Table Data - Nasdaq North America Real Estate Total Return Index
| Title | Nasdaq North America Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQNA35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:56 PM CDT |
| Notes | For more information about this series, see: NQNA35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 284.68 |
| 2001-04-02 | 285.42 |
| 2001-04-03 | 282.17 |
| 2001-04-04 | 282.11 |
| 2001-04-05 | 285.58 |
| 2001-04-06 | 281.85 |
| 2001-04-09 | 283.03 |
| 2001-04-10 | 284.38 |
| 2001-04-11 | 280.37 |
| 2001-04-12 | 281.05 |
| 2001-04-13 | . |
| 2001-04-16 | 280.51 |
| 2001-04-17 | 283.07 |
| 2001-04-18 | 286.83 |
| 2001-04-19 | 287.53 |
| 2001-04-20 | 286.64 |
| 2001-04-23 | 285.94 |
| 2001-04-24 | 286.05 |
| 2001-04-25 | 287.74 |
| 2001-04-26 | 290.51 |
| 2001-04-27 | 293.38 |
| 2001-04-30 | 293.23 |
| 2001-05-01 | 293.94 |
| 2001-05-02 | 292.74 |
| 2001-05-03 | 292.22 |
| 2001-05-04 | 292.35 |
| 2001-05-07 | 291.41 |
| 2001-05-08 | 291.00 |
| 2001-05-09 | 291.19 |
| 2001-05-10 | 291.57 |
| 2001-05-11 | 291.37 |
| 2001-05-14 | 291.65 |
| 2001-05-15 | 293.00 |
| 2001-05-16 | 295.50 |
| 2001-05-17 | 297.30 |
| 2001-05-18 | 298.13 |
| 2001-05-21 | 299.21 |
| 2001-05-22 | 300.99 |
| 2001-05-23 | 301.67 |
| 2001-05-24 | 303.28 |
| 2001-05-25 | 302.74 |
| 2001-05-28 | . |
| 2001-05-29 | 302.04 |
| 2001-05-30 | 299.71 |
| 2001-05-31 | 300.57 |
| 2001-06-01 | 301.95 |
| 2001-06-04 | 303.22 |
| 2001-06-05 | 305.04 |
| 2001-06-06 | 305.39 |
| 2001-06-07 | 306.06 |
| 2001-06-08 | 304.99 |
| 2001-06-11 | 307.47 |
| 2001-06-12 | 309.99 |
| 2001-06-13 | 310.60 |
| 2001-06-14 | 310.20 |
| 2001-06-15 | 309.54 |
| 2001-06-18 | 310.92 |
| 2001-06-19 | 310.33 |
| 2001-06-20 | 312.71 |
| 2001-06-21 | 313.91 |
| 2001-06-22 | 312.42 |
| 2001-06-25 | 311.54 |
| 2001-06-26 | 314.60 |
| 2001-06-27 | 314.30 |
| 2001-06-28 | 316.09 |
| 2001-06-29 | 318.42 |
| 2001-07-02 | 318.66 |
| 2001-07-03 | 319.22 |
| 2001-07-04 | . |
| 2001-07-05 | 318.84 |
| 2001-07-06 | 317.94 |
| 2001-07-09 | 315.04 |
| 2001-07-10 | 313.35 |
| 2001-07-11 | 312.17 |
| 2001-07-12 | 314.11 |
| 2001-07-13 | 315.04 |
| 2001-07-16 | 313.97 |
| 2001-07-17 | 316.28 |
| 2001-07-18 | 316.74 |
| 2001-07-19 | 316.98 |
| 2001-07-20 | 316.31 |
| 2001-07-23 | 314.97 |
| 2001-07-24 | 313.01 |
| 2001-07-25 | 313.55 |
| 2001-07-26 | 314.90 |
| 2001-07-27 | 314.88 |
| 2001-07-30 | 312.99 |
| 2001-07-31 | 313.76 |
| 2001-08-01 | 315.54 |
| 2001-08-02 | 317.04 |
| 2001-08-03 | 317.87 |
| 2001-08-06 | 318.77 |
| 2001-08-07 | 319.70 |
| 2001-08-08 | 320.27 |
| 2001-08-09 | 320.68 |
| 2001-08-10 | 322.93 |
| 2001-08-13 | 322.68 |
| 2001-08-14 | 324.68 |
| 2001-08-15 | 326.88 |
| 2001-08-16 | 328.09 |
| 2001-08-17 | 328.45 |
| 2001-08-20 | 329.99 |
| 2001-08-21 | 331.79 |
| 2001-08-22 | 331.99 |
| 2001-08-23 | 332.05 |
| 2001-08-24 | 330.19 |
| 2001-08-27 | 330.31 |
| 2001-08-28 | 328.91 |
| 2001-08-29 | 326.56 |
| 2001-08-30 | 323.71 |
| 2001-08-31 | 323.20 |
| 2001-09-03 | . |
| 2001-09-04 | 322.99 |
| 2001-09-05 | 322.09 |
| 2001-09-06 | 318.68 |
| 2001-09-07 | 315.40 |
| 2001-09-10 | 314.08 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 302.66 |
| 2001-09-18 | 306.01 |
| 2001-09-19 | 302.83 |
| 2001-09-20 | 295.19 |
| 2001-09-21 | 290.71 |
| 2001-09-24 | 294.45 |
| 2001-09-25 | 298.21 |
| 2001-09-26 | 301.60 |
| 2001-09-27 | 303.72 |
| 2001-09-28 | 309.16 |
| 2001-10-01 | 308.71 |
| 2001-10-02 | 307.02 |
| 2001-10-03 | 302.76 |
| 2001-10-04 | 305.89 |
| 2001-10-05 | 304.51 |
| 2001-10-08 | 304.76 |
| 2001-10-09 | 305.33 |
| 2001-10-10 | 307.34 |
| 2001-10-11 | 310.12 |
| 2001-10-12 | 309.25 |
| 2001-10-15 | 311.07 |
| 2001-10-16 | 308.20 |
| 2001-10-17 | 306.20 |
| 2001-10-18 | 303.54 |
| 2001-10-19 | 301.39 |
| 2001-10-22 | 297.87 |
| 2001-10-23 | 297.63 |
| 2001-10-24 | 295.35 |
| 2001-10-25 | 295.87 |
| 2001-10-26 | 295.81 |
| 2001-10-29 | 296.12 |
| 2001-10-30 | 295.79 |
| 2001-10-31 | 297.97 |
| 2001-11-01 | 302.24 |
| 2001-11-02 | 299.36 |
| 2001-11-05 | 299.95 |
| 2001-11-06 | 304.01 |
| 2001-11-07 | 303.28 |
| 2001-11-08 | 304.26 |
| 2001-11-09 | 302.79 |
| 2001-11-12 | 303.87 |
| 2001-11-13 | 307.12 |
| 2001-11-14 | 308.80 |
| 2001-11-15 | 311.56 |
| 2001-11-16 | 311.89 |
| 2001-11-19 | 312.45 |
| 2001-11-20 | 310.79 |
| 2001-11-21 | 311.74 |
| 2001-11-22 | . |
| 2001-11-23 | 313.65 |
| 2001-11-26 | 313.09 |
| 2001-11-27 | 312.33 |
| 2001-11-28 | 312.78 |
| 2001-11-29 | 314.61 |
| 2001-11-30 | 314.27 |
| 2001-12-03 | 312.64 |
| 2001-12-04 | 316.42 |
| 2001-12-05 | 318.30 |
| 2001-12-06 | 319.56 |
| 2001-12-07 | 320.42 |
| 2001-12-10 | 318.05 |
| 2001-12-11 | 319.30 |
| 2001-12-12 | 317.94 |
| 2001-12-13 | 315.55 |
| 2001-12-14 | 317.26 |
| 2001-12-17 | 319.22 |
| 2001-12-18 | 320.53 |
| 2001-12-19 | 319.17 |
| 2001-12-20 | 317.94 |
| 2001-12-21 | 319.76 |
| 2001-12-24 | 320.86 |
| 2001-12-25 | . |
| 2001-12-26 | 322.18 |
| 2001-12-27 | 323.35 |
| 2001-12-28 | 324.38 |
| 2001-12-31 | 323.46 |
| 2002-01-01 | . |
| 2002-01-02 | 323.18 |
| 2002-01-03 | 325.69 |
| 2002-01-04 | 325.25 |
| 2002-01-07 | 324.08 |
| 2002-01-08 | 324.22 |
| 2002-01-09 | 323.61 |
| 2002-01-10 | 323.16 |
| 2002-01-11 | 322.98 |
| 2002-01-14 | 325.87 |
| 2002-01-15 | 325.38 |
| 2002-01-16 | 324.63 |
| 2002-01-17 | 325.23 |
| 2002-01-18 | 322.90 |
| 2002-01-21 | . |
| 2002-01-22 | 323.28 |
| 2002-01-23 | 323.73 |
| 2002-01-24 | 323.16 |
| 2002-01-25 | 322.87 |
| 2002-01-28 | 323.02 |
| 2002-01-29 | 321.98 |
| 2002-01-30 | 323.98 |
| 2002-01-31 | 324.08 |
| 2002-02-01 | 324.41 |
| 2002-02-04 | 324.98 |
| 2002-02-05 | 324.67 |
| 2002-02-06 | 323.88 |
| 2002-02-07 | 322.84 |
| 2002-02-08 | 323.94 |
| 2002-02-11 | 326.28 |
| 2002-02-12 | 325.00 |
| 2002-02-13 | 327.06 |
| 2002-02-14 | 327.19 |
| 2002-02-15 | 328.82 |
| 2002-02-18 | . |
| 2002-02-19 | 327.18 |
| 2002-02-20 | 329.89 |
| 2002-02-21 | 326.98 |
| 2002-02-22 | 330.92 |
| 2002-02-25 | 331.34 |
| 2002-02-26 | 331.54 |
| 2002-02-27 | 331.72 |
| 2002-02-28 | 331.03 |
| 2002-03-01 | 334.32 |
| 2002-03-04 | 338.76 |
| 2002-03-05 | 342.50 |
| 2002-03-06 | 344.74 |
| 2002-03-07 | 344.65 |
| 2002-03-08 | 344.11 |
| 2002-03-11 | 342.00 |
| 2002-03-12 | 341.63 |
| 2002-03-13 | 341.54 |
| 2002-03-14 | 345.33 |
| 2002-03-15 | 346.44 |
| 2002-03-18 | 347.52 |
| 2002-03-19 | 348.69 |
| 2002-03-20 | 347.53 |
| 2002-03-21 | 350.43 |
| 2002-03-22 | 350.20 |
| 2002-03-25 | 348.70 |
| 2002-03-26 | 350.94 |
| 2002-03-27 | 352.71 |
| 2002-03-28 | 351.48 |
| 2002-03-29 | . |
| 2002-04-01 | 352.30 |
| 2002-04-02 | 352.88 |
| 2002-04-03 | 352.06 |
| 2002-04-04 | 353.51 |
| 2002-04-05 | 356.00 |
| 2002-04-08 | 358.75 |
| 2002-04-09 | 361.53 |
| 2002-04-10 | 365.82 |
| 2002-04-11 | 364.07 |
| 2002-04-12 | 369.26 |
| 2002-04-15 | 365.60 |
| 2002-04-16 | 362.52 |
| 2002-04-17 | 358.34 |
| 2002-04-18 | 358.84 |
| 2002-04-19 | 356.69 |
| 2002-04-22 | 352.97 |
| 2002-04-23 | 348.96 |
| 2002-04-24 | 350.85 |
| 2002-04-25 | 352.03 |
| 2002-04-26 | 350.31 |
| 2002-04-29 | 350.62 |
| 2002-04-30 | 354.87 |
| 2002-05-01 | 357.33 |
| 2002-05-02 | 360.62 |
| 2002-05-03 | 360.76 |
| 2002-05-06 | 357.69 |
| 2002-05-07 | 356.38 |
| 2002-05-08 | 355.57 |
| 2002-05-09 | 351.90 |
| 2002-05-10 | 349.59 |
| 2002-05-13 | 351.08 |
| 2002-05-14 | 352.65 |
| 2002-05-15 | 354.72 |
| 2002-05-16 | 353.03 |
| 2002-05-17 | 354.76 |
| 2002-05-20 | 353.68 |
| 2002-05-21 | 351.53 |
| 2002-05-22 | 351.60 |
| 2002-05-23 | 357.38 |
| 2002-05-24 | 357.02 |
| 2002-05-27 | . |
| 2002-05-28 | 359.11 |
| 2002-05-29 | 361.69 |
| 2002-05-30 | 361.63 |
| 2002-05-31 | 360.91 |
| 2002-06-03 | 360.12 |
| 2002-06-04 | 361.64 |
| 2002-06-05 | 361.51 |
| 2002-06-06 | 360.38 |
| 2002-06-07 | 360.15 |
| 2002-06-10 | 361.21 |
| 2002-06-11 | 360.97 |
| 2002-06-12 | 361.54 |
| 2002-06-13 | 361.34 |
| 2002-06-14 | 360.88 |
| 2002-06-17 | 363.37 |
| 2002-06-18 | 361.71 |
| 2002-06-19 | 361.02 |
| 2002-06-20 | 362.82 |
| 2002-06-21 | 365.69 |
| 2002-06-24 | 364.73 |
| 2002-06-25 | 367.31 |
| 2002-06-26 | 365.00 |
| 2002-06-27 | 366.67 |
| 2002-06-28 | 369.44 |
| 2002-07-01 | 365.72 |
| 2002-07-02 | 361.19 |
| 2002-07-03 | 357.18 |
| 2002-07-04 | . |
| 2002-07-05 | 360.27 |
| 2002-07-08 | 356.78 |
| 2002-07-09 | 354.92 |
| 2002-07-10 | 349.81 |
| 2002-07-11 | 343.36 |
| 2002-07-12 | 341.27 |
| 2002-07-15 | 338.10 |
| 2002-07-16 | 340.96 |
| 2002-07-17 | 338.64 |
| 2002-07-18 | 331.27 |
| 2002-07-19 | 325.48 |
| 2002-07-22 | 318.76 |
| 2002-07-23 | 308.68 |
| 2002-07-24 | 310.71 |
| 2002-07-25 | 317.66 |
| 2002-07-26 | 328.99 |
| 2002-07-29 | 344.04 |
| 2002-07-30 | 347.36 |
| 2002-07-31 | 348.95 |
| 2002-08-01 | 343.74 |
| 2002-08-02 | 338.05 |
| 2002-08-05 | 332.99 |
| 2002-08-06 | 335.10 |
| 2002-08-07 | 339.73 |
| 2002-08-08 | 340.11 |
| 2002-08-09 | 336.76 |
| 2002-08-12 | 340.16 |
| 2002-08-13 | 335.75 |
| 2002-08-14 | 339.71 |
| 2002-08-15 | 340.64 |
| 2002-08-16 | 344.99 |
| 2002-08-19 | 342.96 |
| 2002-08-20 | 342.33 |
| 2002-08-21 | 345.47 |
| 2002-08-22 | 345.57 |
| 2002-08-23 | 345.70 |
| 2002-08-26 | 349.22 |
| 2002-08-27 | 348.50 |
| 2002-08-28 | 350.12 |
| 2002-08-29 | 349.41 |
| 2002-08-30 | 350.98 |
| 2002-09-02 | . |
| 2002-09-03 | 346.61 |
| 2002-09-04 | 348.69 |
| 2002-09-05 | 346.44 |
| 2002-09-06 | 348.32 |
| 2002-09-09 | 347.97 |
| 2002-09-10 | 347.80 |
| 2002-09-11 | 347.62 |
| 2002-09-12 | 345.61 |
| 2002-09-13 | 347.63 |
| 2002-09-16 | 346.16 |
| 2002-09-17 | 343.71 |
| 2002-09-18 | 342.32 |
| 2002-09-19 | 339.35 |
| 2002-09-20 | 342.12 |
| 2002-09-23 | 340.33 |
| 2002-09-24 | 337.41 |
| 2002-09-25 | 336.62 |
| 2002-09-26 | 340.73 |
| 2002-09-27 | 337.07 |
| 2002-09-30 | 335.75 |
| 2002-10-01 | 335.75 |
| 2002-10-02 | 331.55 |
| 2002-10-03 | 331.16 |
| 2002-10-04 | 325.46 |
| 2002-10-07 | 316.49 |
| 2002-10-08 | 312.99 |
| 2002-10-09 | 303.51 |
| 2002-10-10 | 310.43 |
| 2002-10-11 | 316.33 |
| 2002-10-14 | 312.65 |
| 2002-10-15 | 320.57 |
| 2002-10-16 | 317.42 |
| 2002-10-17 | 322.45 |
| 2002-10-18 | 321.64 |
| 2002-10-21 | 321.25 |
| 2002-10-22 | 316.24 |
| 2002-10-23 | 316.50 |
| 2002-10-24 | 319.45 |
| 2002-10-25 | 323.94 |
| 2002-10-28 | 322.11 |
| 2002-10-29 | 320.09 |
| 2002-10-30 | 320.38 |
| 2002-10-31 | 321.00 |
| 2002-11-01 | 323.51 |
| 2002-11-04 | 327.42 |
| 2002-11-05 | 328.51 |
| 2002-11-06 | 330.86 |
| 2002-11-07 | 328.59 |
| 2002-11-08 | 326.61 |
| 2002-11-11 | 323.90 |
| 2002-11-12 | 327.16 |
| 2002-11-13 | 324.39 |
| 2002-11-14 | 330.37 |
| 2002-11-15 | 329.59 |
| 2002-11-18 | 328.03 |
| 2002-11-19 | 328.22 |
| 2002-11-20 | 329.68 |
| 2002-11-21 | 331.47 |
| 2002-11-22 | 333.25 |
| 2002-11-25 | 333.24 |
| 2002-11-26 | 332.34 |
| 2002-11-27 | 335.84 |
| 2002-11-28 | . |
| 2002-11-29 | 335.42 |
| 2002-12-02 | 338.01 |
| 2002-12-03 | 335.95 |
| 2002-12-04 | 335.07 |
| 2002-12-05 | 334.91 |
| 2002-12-06 | 334.75 |
| 2002-12-09 | 336.00 |
| 2002-12-10 | 335.25 |
| 2002-12-11 | 334.97 |
| 2002-12-12 | 335.64 |
| 2002-12-13 | 334.04 |
| 2002-12-16 | 337.34 |
| 2002-12-17 | 334.15 |
| 2002-12-18 | 332.42 |
| 2002-12-19 | 332.30 |
| 2002-12-20 | 333.29 |
| 2002-12-23 | 335.55 |
| 2002-12-24 | 336.09 |
| 2002-12-25 | . |
| 2002-12-26 | 336.19 |
| 2002-12-27 | 335.83 |
| 2002-12-30 | 337.49 |
| 2002-12-31 | 337.73 |
| 2003-01-01 | . |
| 2003-01-02 | 339.38 |
| 2003-01-03 | 342.16 |
| 2003-01-06 | 345.98 |
| 2003-01-07 | 341.74 |
| 2003-01-08 | 338.55 |
| 2003-01-09 | 340.02 |
| 2003-01-10 | 337.30 |
| 2003-01-13 | 336.03 |
| 2003-01-14 | 336.68 |
| 2003-01-15 | 335.96 |
| 2003-01-16 | 333.00 |
| 2003-01-17 | 329.78 |
| 2003-01-20 | . |
| 2003-01-21 | 328.51 |
| 2003-01-22 | 328.35 |
| 2003-01-23 | 329.06 |
| 2003-01-24 | 325.73 |
| 2003-01-27 | 323.64 |
| 2003-01-28 | 324.32 |
| 2003-01-29 | 327.15 |
| 2003-01-30 | 324.79 |
| 2003-01-31 | 329.20 |
| 2003-02-03 | 328.01 |
| 2003-02-04 | 328.90 |
| 2003-02-05 | 328.88 |
| 2003-02-06 | 328.93 |
| 2003-02-07 | 326.53 |
| 2003-02-10 | 329.22 |
| 2003-02-11 | 326.18 |
| 2003-02-12 | 324.34 |
| 2003-02-13 | 325.04 |
| 2003-02-14 | 323.88 |
| 2003-02-17 | . |
| 2003-02-18 | 327.53 |
| 2003-02-19 | 329.04 |
| 2003-02-20 | 329.53 |
| 2003-02-21 | 332.62 |
| 2003-02-24 | 330.10 |
| 2003-02-25 | 333.25 |
| 2003-02-26 | 331.73 |
| 2003-02-27 | 334.11 |
| 2003-02-28 | 334.35 |
| 2003-03-03 | 334.84 |
| 2003-03-04 | 332.51 |
| 2003-03-05 | 333.25 |
| 2003-03-06 | 330.65 |
| 2003-03-07 | 330.99 |
| 2003-03-10 | 327.61 |
| 2003-03-11 | 327.33 |
| 2003-03-12 | 326.77 |
| 2003-03-13 | 330.24 |
| 2003-03-14 | 329.52 |
| 2003-03-17 | 336.20 |
| 2003-03-18 | 337.36 |
| 2003-03-19 | 340.36 |
| 2003-03-20 | 343.29 |
| 2003-03-21 | 348.93 |
| 2003-03-24 | 341.00 |
| 2003-03-25 | 344.65 |
| 2003-03-26 | 345.74 |
| 2003-03-27 | 344.57 |
| 2003-03-28 | 343.81 |
| 2003-03-31 | 341.62 |
| 2003-04-01 | 347.83 |
| 2003-04-02 | 351.07 |
| 2003-04-03 | 349.77 |
| 2003-04-04 | 347.79 |
| 2003-04-07 | 351.56 |
| 2003-04-08 | 349.91 |
| 2003-04-09 | 350.68 |
| 2003-04-10 | 349.86 |
| 2003-04-11 | 348.75 |
| 2003-04-14 | 353.18 |
| 2003-04-15 | 354.59 |
| 2003-04-16 | 355.56 |
| 2003-04-17 | 357.94 |
| 2003-04-18 | . |
| 2003-04-21 | 360.31 |
| 2003-04-22 | 363.89 |
| 2003-04-23 | 364.89 |
| 2003-04-24 | 361.31 |
| 2003-04-25 | 359.11 |
| 2003-04-28 | 359.28 |
| 2003-04-29 | 360.27 |
| 2003-04-30 | 357.97 |
| 2003-05-01 | 360.15 |
| 2003-05-02 | 363.65 |
| 2003-05-05 | 366.45 |
| 2003-05-06 | 369.70 |
| 2003-05-07 | 367.78 |
| 2003-05-08 | 369.68 |
| 2003-05-09 | 373.02 |
| 2003-05-12 | 375.18 |
| 2003-05-13 | 375.09 |
| 2003-05-14 | 374.18 |
| 2003-05-15 | 375.40 |
| 2003-05-16 | 377.07 |
| 2003-05-19 | 374.86 |
| 2003-05-20 | 377.61 |
| 2003-05-21 | 379.10 |
| 2003-05-22 | 382.14 |
| 2003-05-23 | 383.24 |
| 2003-05-26 | . |
| 2003-05-27 | 383.97 |
| 2003-05-28 | 379.30 |
| 2003-05-29 | 372.18 |
| 2003-05-30 | 379.23 |
| 2003-06-02 | 381.05 |
| 2003-06-03 | 382.60 |
| 2003-06-04 | 386.68 |
| 2003-06-05 | 387.30 |
| 2003-06-06 | 390.67 |
| 2003-06-09 | 387.69 |
| 2003-06-10 | 392.07 |
| 2003-06-11 | 395.38 |
| 2003-06-12 | 391.89 |
| 2003-06-13 | 387.21 |
| 2003-06-16 | 391.29 |
| 2003-06-17 | 388.34 |
| 2003-06-18 | 384.78 |
| 2003-06-19 | 383.30 |
| 2003-06-20 | 383.69 |
| 2003-06-23 | 379.69 |
| 2003-06-24 | 381.55 |
| 2003-06-25 | 383.80 |
| 2003-06-26 | 388.19 |
| 2003-06-27 | 388.83 |
| 2003-06-30 | 388.52 |
| 2003-07-01 | 391.66 |
| 2003-07-02 | 397.33 |
| 2003-07-03 | 398.63 |
| 2003-07-04 | . |
| 2003-07-07 | 402.75 |
| 2003-07-08 | 402.92 |
| 2003-07-09 | 401.05 |
| 2003-07-10 | 395.45 |
| 2003-07-11 | 399.08 |
| 2003-07-14 | 401.94 |
| 2003-07-15 | 401.63 |
| 2003-07-16 | 401.15 |
| 2003-07-17 | 395.74 |
| 2003-07-18 | 398.32 |
| 2003-07-21 | 396.56 |
| 2003-07-22 | 399.02 |
| 2003-07-23 | 396.98 |
| 2003-07-24 | 400.44 |
| 2003-07-25 | 402.41 |
| 2003-07-28 | 400.92 |
| 2003-07-29 | 403.52 |
| 2003-07-30 | 408.29 |
| 2003-07-31 | 407.69 |
| 2003-08-01 | 405.09 |
| 2003-08-04 | 402.65 |
| 2003-08-05 | 400.93 |
| 2003-08-06 | 400.97 |
| 2003-08-07 | 402.67 |
| 2003-08-08 | 402.60 |
| 2003-08-11 | 403.60 |
| 2003-08-12 | 404.30 |
| 2003-08-13 | 402.17 |
| 2003-08-14 | 404.44 |
| 2003-08-15 | 402.45 |
| 2003-08-18 | 404.72 |
| 2003-08-19 | 406.71 |
| 2003-08-20 | 408.06 |
| 2003-08-21 | 409.23 |
| 2003-08-22 | 405.20 |
| 2003-08-25 | 402.71 |
| 2003-08-26 | 405.83 |
| 2003-08-27 | 409.64 |
| 2003-08-28 | 409.65 |
| 2003-08-29 | 411.48 |
| 2003-09-01 | . |
| 2003-09-02 | 417.18 |
| 2003-09-03 | 420.81 |
| 2003-09-04 | 421.53 |
| 2003-09-05 | 419.15 |
| 2003-09-08 | 420.80 |
| 2003-09-09 | 419.75 |
| 2003-09-10 | 413.32 |
| 2003-09-11 | 416.37 |
| 2003-09-12 | 417.53 |
| 2003-09-15 | 416.42 |
| 2003-09-16 | 417.68 |
| 2003-09-17 | 415.52 |
| 2003-09-18 | 417.89 |
| 2003-09-19 | 420.51 |
| 2003-09-22 | 420.37 |
| 2003-09-23 | 422.42 |
| 2003-09-24 | 419.08 |
| 2003-09-25 | 418.69 |
| 2003-09-26 | 417.99 |
| 2003-09-29 | 421.43 |
| 2003-09-30 | 423.35 |
| 2003-10-01 | 427.54 |
| 2003-10-02 | 431.24 |
| 2003-10-03 | 435.20 |
| 2003-10-06 | 439.44 |
| 2003-10-07 | 439.08 |
| 2003-10-08 | 438.55 |
| 2003-10-09 | 439.92 |
| 2003-10-10 | 439.31 |
| 2003-10-13 | 440.93 |
| 2003-10-14 | 442.36 |
| 2003-10-15 | 440.88 |
| 2003-10-16 | 442.13 |
| 2003-10-17 | 438.36 |
| 2003-10-20 | 437.70 |
| 2003-10-21 | 437.69 |
| 2003-10-22 | 433.42 |
| 2003-10-23 | 430.36 |
| 2003-10-24 | 427.57 |
| 2003-10-27 | 432.10 |
| 2003-10-28 | 430.29 |
| 2003-10-29 | 434.09 |
| 2003-10-30 | 435.89 |
| 2003-10-31 | 434.78 |
| 2003-11-03 | 439.98 |
| 2003-11-04 | 440.20 |
| 2003-11-05 | 439.35 |
| 2003-11-06 | 443.12 |
| 2003-11-07 | 444.94 |
| 2003-11-10 | 443.94 |
| 2003-11-11 | 441.47 |
| 2003-11-12 | 447.45 |
| 2003-11-13 | 448.89 |
| 2003-11-14 | 449.88 |
| 2003-11-17 | 448.55 |
| 2003-11-18 | 448.13 |
| 2003-11-19 | 448.17 |
| 2003-11-20 | 444.13 |
| 2003-11-21 | 443.05 |
| 2003-11-24 | 446.39 |
| 2003-11-25 | 450.11 |
| 2003-11-26 | 452.83 |
| 2003-11-27 | . |
| 2003-11-28 | 454.15 |
| 2003-12-01 | 459.76 |
| 2003-12-02 | 458.93 |
| 2003-12-03 | 458.27 |
| 2003-12-04 | 456.84 |
| 2003-12-05 | 457.03 |
| 2003-12-08 | 461.04 |
| 2003-12-09 | 460.29 |
| 2003-12-10 | 458.86 |
| 2003-12-11 | 461.32 |
| 2003-12-12 | 463.56 |
| 2003-12-15 | 460.92 |
| 2003-12-16 | 464.17 |
| 2003-12-17 | 464.69 |
| 2003-12-18 | 465.07 |
| 2003-12-19 | 465.88 |
| 2003-12-22 | 468.43 |
| 2003-12-23 | 468.69 |
| 2003-12-24 | 470.02 |
| 2003-12-25 | . |
| 2003-12-26 | 471.04 |
| 2003-12-29 | 473.74 |
| 2003-12-30 | 475.00 |
| 2003-12-31 | 471.94 |
| 2004-01-01 | . |
| 2004-01-02 | 471.44 |
| 2004-01-05 | 472.01 |
| 2004-01-06 | 472.80 |
| 2004-01-07 | 470.68 |
| 2004-01-08 | 471.96 |
| 2004-01-09 | 472.54 |
| 2004-01-12 | 473.57 |
| 2004-01-13 | 474.51 |
| 2004-01-14 | 477.06 |
| 2004-01-15 | 476.41 |
| 2004-01-16 | 473.90 |
| 2004-01-19 | . |
| 2004-01-20 | 474.52 |
| 2004-01-21 | 475.20 |
| 2004-01-22 | 476.86 |
| 2004-01-23 | 480.17 |
| 2004-01-26 | 485.67 |
| 2004-01-27 | 489.80 |
| 2004-01-28 | 488.43 |
| 2004-01-29 | 488.31 |
| 2004-01-30 | 491.41 |
| 2004-02-02 | 498.00 |
| 2004-02-03 | 497.44 |
| 2004-02-04 | 488.38 |
| 2004-02-05 | 491.44 |
| 2004-02-06 | 499.87 |
| 2004-02-09 | 500.17 |
| 2004-02-10 | 503.30 |
| 2004-02-11 | 505.58 |
| 2004-02-12 | 501.84 |
| 2004-02-13 | 498.65 |
| 2004-02-16 | . |
| 2004-02-17 | 500.22 |
| 2004-02-18 | 499.07 |
| 2004-02-19 | 497.91 |
| 2004-02-20 | 497.44 |
| 2004-02-23 | 497.69 |
| 2004-02-24 | 499.20 |
| 2004-02-25 | 503.54 |
| 2004-02-26 | 503.07 |
| 2004-02-27 | 503.81 |
| 2004-03-01 | 510.06 |
| 2004-03-02 | 512.85 |
| 2004-03-03 | 515.26 |
| 2004-03-04 | 517.62 |
| 2004-03-05 | 521.08 |
| 2004-03-08 | 519.94 |
| 2004-03-09 | 519.70 |
| 2004-03-10 | 512.82 |
| 2004-03-11 | 507.20 |
| 2004-03-12 | 513.00 |
| 2004-03-15 | 508.79 |
| 2004-03-16 | 510.42 |
| 2004-03-17 | 517.57 |
| 2004-03-18 | 519.58 |
| 2004-03-19 | 520.63 |
| 2004-03-22 | 517.36 |
| 2004-03-23 | 519.74 |
| 2004-03-24 | 514.85 |
| 2004-03-25 | 521.80 |
| 2004-03-26 | 517.57 |
| 2004-03-29 | 521.63 |
| 2004-03-30 | 526.46 |
| 2004-03-31 | 529.58 |
| 2004-04-01 | 534.14 |
| 2004-04-02 | 528.49 |
| 2004-04-05 | 509.18 |
| 2004-04-06 | 491.50 |
| 2004-04-07 | 497.94 |
| 2004-04-08 | 489.45 |
| 2004-04-09 | . |
| 2004-04-12 | 466.79 |
| 2004-04-13 | 463.12 |
| 2004-04-14 | 457.59 |
| 2004-04-15 | 466.70 |
| 2004-04-16 | 472.03 |
| 2004-04-19 | 473.78 |
| 2004-04-20 | 458.43 |
| 2004-04-21 | 458.96 |
| 2004-04-22 | 465.56 |
| 2004-04-23 | 461.22 |
| 2004-04-26 | 462.73 |
| 2004-04-27 | 466.58 |
| 2004-04-28 | 461.87 |
| 2004-04-29 | 455.63 |
| 2004-04-30 | 453.18 |
| 2004-05-03 | 459.74 |
| 2004-05-04 | 463.73 |
| 2004-05-05 | 459.90 |
| 2004-05-06 | 459.17 |
| 2004-05-07 | 443.39 |
| 2004-05-10 | 437.06 |
| 2004-05-11 | 441.26 |
| 2004-05-12 | 441.50 |
| 2004-05-13 | 441.82 |
| 2004-05-14 | 447.20 |
| 2004-05-17 | 449.66 |
| 2004-05-18 | 457.35 |
| 2004-05-19 | 449.29 |
| 2004-05-20 | 457.57 |
| 2004-05-21 | 457.67 |
| 2004-05-24 | 462.37 |
| 2004-05-25 | 471.65 |
| 2004-05-26 | 477.79 |
| 2004-05-27 | 480.57 |
| 2004-05-28 | 484.58 |
| 2004-05-31 | . |
| 2004-06-01 | 479.29 |
| 2004-06-02 | 485.93 |
| 2004-06-03 | 482.49 |
| 2004-06-04 | 483.48 |
| 2004-06-07 | 487.84 |
| 2004-06-08 | 486.90 |
| 2004-06-09 | 484.18 |
| 2004-06-10 | 482.28 |
| 2004-06-11 | . |
| 2004-06-14 | 473.63 |
| 2004-06-15 | 482.50 |
| 2004-06-16 | 484.93 |
| 2004-06-17 | 487.82 |
| 2004-06-18 | 489.31 |
| 2004-06-21 | 493.55 |
| 2004-06-22 | 493.31 |
| 2004-06-23 | 496.69 |
| 2004-06-24 | 495.77 |
| 2004-06-25 | 499.09 |
| 2004-06-28 | 501.46 |
| 2004-06-29 | 491.73 |
| 2004-06-30 | 498.08 |
| 2004-07-01 | 498.56 |
| 2004-07-02 | 508.15 |
| 2004-07-05 | . |
| 2004-07-06 | 506.06 |
| 2004-07-07 | 511.21 |
| 2004-07-08 | 503.40 |
| 2004-07-09 | 504.15 |
| 2004-07-12 | 508.23 |
| 2004-07-13 | 503.45 |
| 2004-07-14 | 506.33 |
| 2004-07-15 | 510.11 |
| 2004-07-16 | 509.59 |
| 2004-07-19 | 513.35 |
| 2004-07-20 | 514.63 |
| 2004-07-21 | 509.37 |
| 2004-07-22 | 499.70 |
| 2004-07-23 | 495.70 |
| 2004-07-26 | 491.25 |
| 2004-07-27 | 491.80 |
| 2004-07-28 | 494.90 |
| 2004-07-29 | 495.15 |
| 2004-07-30 | 498.67 |
| 2004-08-02 | 505.68 |
| 2004-08-03 | 507.51 |
| 2004-08-04 | 511.66 |
| 2004-08-05 | 503.15 |
| 2004-08-06 | 502.45 |
| 2004-08-09 | 502.61 |
| 2004-08-10 | 505.10 |
| 2004-08-11 | 504.33 |
| 2004-08-12 | 499.24 |
| 2004-08-13 | 499.82 |
| 2004-08-16 | 507.47 |
| 2004-08-17 | 512.17 |
| 2004-08-18 | 518.05 |
| 2004-08-19 | 510.58 |
| 2004-08-20 | 521.51 |
| 2004-08-23 | 520.66 |
| 2004-08-24 | 527.75 |
| 2004-08-25 | 524.90 |
| 2004-08-26 | 527.09 |
| 2004-08-27 | 527.88 |
| 2004-08-30 | 529.99 |
| 2004-08-31 | 534.29 |
| 2004-09-01 | 533.55 |
| 2004-09-02 | 536.99 |
| 2004-09-03 | 539.56 |
| 2004-09-06 | . |
| 2004-09-07 | 545.30 |
| 2004-09-08 | 544.05 |
| 2004-09-09 | 535.82 |
| 2004-09-10 | 536.69 |
| 2004-09-13 | 532.90 |
| 2004-09-14 | 526.75 |
| 2004-09-15 | 529.00 |
| 2004-09-16 | 538.33 |
| 2004-09-17 | 536.15 |
| 2004-09-20 | 530.90 |
| 2004-09-21 | 533.45 |
| 2004-09-22 | 530.32 |
| 2004-09-23 | 528.51 |
| 2004-09-24 | 530.05 |
| 2004-09-27 | 528.87 |
| 2004-09-28 | 532.06 |
| 2004-09-29 | 532.66 |
| 2004-09-30 | 536.77 |
| 2004-10-01 | 546.09 |
| 2004-10-04 | 547.67 |
| 2004-10-05 | 547.78 |
| 2004-10-06 | 551.07 |
| 2004-10-07 | 544.16 |
| 2004-10-08 | 548.47 |
| 2004-10-11 | 546.34 |
| 2004-10-12 | 551.65 |
| 2004-10-13 | 548.93 |
| 2004-10-14 | 553.57 |
| 2004-10-15 | 556.70 |
| 2004-10-18 | 560.35 |
| 2004-10-19 | 555.50 |
| 2004-10-20 | 553.67 |
| 2004-10-21 | 560.08 |
| 2004-10-22 | 555.49 |
| 2004-10-25 | 554.09 |
| 2004-10-26 | 562.37 |
| 2004-10-27 | 566.63 |
| 2004-10-28 | 567.34 |
| 2004-10-29 | 565.22 |
| 2004-11-01 | 571.46 |
| 2004-11-02 | 566.51 |
| 2004-11-03 | 572.94 |
| 2004-11-04 | 581.13 |
| 2004-11-05 | 566.63 |
| 2004-11-08 | 569.47 |
| 2004-11-09 | 570.13 |
| 2004-11-10 | 573.04 |
| 2004-11-11 | 578.64 |
| 2004-11-12 | 591.26 |
| 2004-11-15 | 596.35 |
| 2004-11-16 | 592.50 |
| 2004-11-17 | 582.08 |
| 2004-11-18 | 581.15 |
| 2004-11-19 | 574.65 |
| 2004-11-22 | 579.47 |
| 2004-11-23 | 585.71 |
| 2004-11-24 | 592.33 |
| 2004-11-25 | . |
| 2004-11-26 | 590.87 |
| 2004-11-29 | 588.68 |
| 2004-11-30 | 590.35 |
| 2004-12-01 | 601.94 |
| 2004-12-02 | 596.93 |
| 2004-12-03 | 605.24 |
| 2004-12-06 | 607.91 |
| 2004-12-07 | 598.20 |
| 2004-12-08 | 600.52 |
| 2004-12-09 | 604.41 |
| 2004-12-10 | 609.04 |
| 2004-12-13 | 608.52 |
| 2004-12-14 | 607.40 |
| 2004-12-15 | 610.97 |
| 2004-12-16 | 604.60 |
| 2004-12-17 | 609.78 |
| 2004-12-20 | 609.01 |
| 2004-12-21 | 614.37 |
| 2004-12-22 | 618.53 |
| 2004-12-23 | 613.99 |
| 2004-12-24 | . |
| 2004-12-27 | 613.61 |
| 2004-12-28 | 615.92 |
| 2004-12-29 | 618.30 |
| 2004-12-30 | 621.29 |
| 2004-12-31 | 620.10 |
| 2005-01-03 | 612.78 |
| 2005-01-04 | 604.54 |
| 2005-01-05 | 583.35 |
| 2005-01-06 | 587.20 |
| 2005-01-07 | 587.09 |
| 2005-01-10 | 587.01 |
| 2005-01-11 | 580.88 |
| 2005-01-12 | 579.07 |
| 2005-01-13 | 581.97 |
| 2005-01-14 | 586.62 |
| 2005-01-17 | . |
| 2005-01-18 | 593.47 |
| 2005-01-19 | 595.16 |
| 2005-01-20 | 590.71 |
| 2005-01-21 | 591.36 |
| 2005-01-24 | 587.15 |
| 2005-01-25 | 576.67 |
| 2005-01-26 | 577.91 |
| 2005-01-27 | 572.41 |
#2005-01-28| 574.88
#2005-01-31| 574.60
#2005-02-01| 578.71
#2005-02-02| 584.53
#2005-02-03| 584.85
#2005-02-04| 594.13
#2005-02-07| 592.05
#2005-02-08| 593.85
#2005-02-09| 596.88
#2005-02-10| 599.99
#2005-02-11| 603.60
#2005-02-14| 604.17
#2005-02-15| 605.54
#2005-02-16| 608.22
#2005-02-17| 607.89
#2005-02-18| 603.32
#2005-02-21| .
#2005-02-22| 588.45
#2005-02-23| 587.50
#2005-02-24| 586.81
#2005-02-25| 597.48
#2005-02-28| 592.89
#2005-03-01| 598.32
#2005-03-02| 596.21
#2005-03-03| 598.76
#2005-03-04| 610.20
#2005-03-07| 613.35
#2005-03-08| 609.73
#2005-03-09| 593.45
#2005-03-10| 597.42
#2005-03-11| 590.69
#2005-03-14| 597.66
#2005-03-15| 595.56
#2005-03-16| 589.99
#2005-03-17| 595.20
#2005-03-18| 591.33
#2005-03-21| 587.74
#2005-03-22| 579.06
#2005-03-23| 575.18
#2005-03-24| 577.45
#2005-03-25| .
#2005-03-28| 573.84
#2005-03-29| 574.24
#2005-03-30| 582.48
#2005-03-31| 582.19
#2005-04-01| 581.35
#2005-04-04| 579.18
#2005-04-05| 578.07
#2005-04-06| 580.59
#2005-04-07| 585.45
#2005-04-08| 581.31
#2005-04-11| 581.79
#2005-04-12| 590.11
#2005-04-13| 588.83
#2005-04-14| 584.10
#2005-04-15| 582.23
#2005-04-18| 584.34
#2005-04-19| 588.48
#2005-04-20| 585.73
#2005-04-21| 589.84
#2005-04-22| 591.48
#2005-04-25| 598.44
#2005-04-26| 597.66
#2005-04-27| 602.21
#2005-04-28| 597.22
#2005-04-29| 605.60
#2005-05-02| 604.88
#2005-05-03| 603.38
#2005-05-04| 609.25
#2005-05-05| 613.29
#2005-05-06| 608.79
#2005-05-09| 619.51
#2005-05-10| 618.37
#2005-05-11| 618.80
#2005-05-12| 613.31
#2005-05-13| 607.39
#2005-05-16| 614.51
#2005-05-17| 617.96
#2005-05-18| 625.44
#2005-05-19| 632.44
#2005-05-20| 634.71
#2005-05-23| 636.13
#2005-05-24| 629.20
#2005-05-25| 621.76
#2005-05-26| 620.84
#2005-05-27| 624.74
#2005-05-30| .
#2005-05-31| 628.78
#2005-06-01| 636.54
#2005-06-02| 634.15
#2005-06-03| 633.36
#2005-06-06| 639.05
#2005-06-07| 643.91
#2005-06-08| 646.59
#2005-06-09| 646.88
#2005-06-10| 646.65
#2005-06-13| 649.72
#2005-06-14| 655.48
#2005-06-15| 656.31
#2005-06-16| 657.17
#2005-06-17| 663.68
#2005-06-20| 662.59
#2005-06-21| 657.13
#2005-06-22| 657.38
#2005-06-23| 655.76
#2005-06-24| 653.41
#2005-06-27| 653.18
#2005-06-28| 658.25
#2005-06-29| 659.28
#2005-06-30| 659.30
#2005-07-01| 663.86
#2005-07-04| .
#2005-07-05| 671.21
#2005-07-06| 668.45
#2005-07-07| 671.06
#2005-07-08| 681.49
#2005-07-11| 689.60
#2005-07-12| 689.64
#2005-07-13| 685.03
#2005-07-14| 674.32
#2005-07-15| 677.07
#2005-07-18| 677.70
#2005-07-19| 682.98
#2005-07-20| 688.66
#2005-07-21| 679.41
#2005-07-22| 685.12
#2005-07-25| 685.93
#2005-07-26| 691.82
#2005-07-27| 693.92
#2005-07-28| 702.50
#2005-07-29| 701.03
#2005-08-01| 701.49
#2005-08-02| 707.09
#2005-08-03| 705.27
#2005-08-04| 693.33
#2005-08-05| 671.53
#2005-08-08| 650.05
#2005-08-09| 654.54
#2005-08-10| 657.54
#2005-08-11| 664.92
#2005-08-12| 665.84
#2005-08-15| 671.15
#2005-08-16| 673.24
#2005-08-17| 667.79
#2005-08-18| 662.61
#2005-08-19| 660.50
#2005-08-22| 665.24
#2005-08-23| 665.88
#2005-08-24| 668.20
#2005-08-25| 670.77
#2005-08-26| 662.26
#2005-08-29| 661.34
#2005-08-30| 663.38
#2005-08-31| 677.24
#2005-09-01| 680.90
#2005-09-02| 678.73
#2005-09-05| .
#2005-09-06| 693.73
#2005-09-07| 690.29
#2005-09-08| 688.00
#2005-09-09| 691.47
#2005-09-12| 689.30
#2005-09-13| 685.29
#2005-09-14| 683.56
#2005-09-15| 684.75
#2005-09-16| 684.12
#2005-09-19| 678.99
#2005-09-20| 674.70
#2005-09-21| 662.19
#2005-09-22| 663.56
#2005-09-23| 664.27
#2005-09-26| 667.38
#2005-09-27| 666.41
#2005-09-28| 663.01
#2005-09-29| 673.31
#2005-09-30| 682.05
#2005-10-03| 684.24
#2005-10-04| 672.66
#2005-10-05| 660.40
#2005-10-06| 657.80
#2005-10-07| 654.77
#2005-10-10| 647.12
#2005-10-11| 642.53
#2005-10-12| 632.27
#2005-10-13| 630.38
#2005-10-14| 643.04
#2005-10-17| 645.70
#2005-10-18| 638.71
#2005-10-19| 646.84
#2005-10-20| 637.60
#2005-10-21| 644.36
#2005-10-24| 655.84
#2005-10-25| 653.34
#2005-10-26| 649.12
#2005-10-27| 641.74
#2005-10-28| 657.86
#2005-10-31| 664.02
#2005-11-01| 651.67
#2005-11-02| 658.86
#2005-11-03| 655.92
#2005-11-04| 653.68
#2005-11-07| 656.42
#2005-11-08| 652.80
#2005-11-09| 659.39
#2005-11-10| 671.22
#2005-11-11| 675.89
#2005-11-14| 672.71
#2005-11-15| 669.86
#2005-11-16| 668.39
#2005-11-17| 678.12
#2005-11-18| 681.92
#2005-11-21| 686.11
#2005-11-22| 693.37
#2005-11-23| 698.22
#2005-11-24| .
#2005-11-25| 699.60
#2005-11-28| 693.21
#2005-11-29| 695.41
#2005-11-30| 692.56
#2005-12-01| 700.52
#2005-12-02| 699.48
#2005-12-05| 694.57
#2005-12-06| 693.27
#2005-12-07| 689.76
#2005-12-08| 693.93
#2005-12-09| 696.44
#2005-12-12| 695.71
#2005-12-13| 699.50
#2005-12-14| 701.40
#2005-12-15| 696.55
#2005-12-16| 697.55
#2005-12-19| 690.13
#2005-12-20| 689.50
#2005-12-21| 694.19
#2005-12-22| 698.56
#2005-12-23| 701.26
#2005-12-26| .
#2005-12-27| 699.32
#2005-12-28| 700.23
#2005-12-29| 696.68
#2005-12-30| 693.87
#2006-01-02| .
#2006-01-03| 707.90
#2006-01-04| 710.39
#2006-01-05| 716.40
#2006-01-06| 722.32
#2006-01-09| 727.46
#2006-01-10| 733.56
#2006-01-11| 733.06
#2006-01-12| 731.13
#2006-01-13| 721.91
#2006-01-16| .
#2006-01-17| 720.04
#2006-01-18| 719.22
#2006-01-19| 728.61
#2006-01-20| 721.16
#2006-01-23| 726.21
#2006-01-24| 730.07
#2006-01-25| 730.24
#2006-01-26| 733.16
#2006-01-27| 741.88
#2006-01-30| 739.41
#2006-01-31| 741.21
#2006-02-01| 745.07
#2006-02-02| 741.74
#2006-02-03| 734.36
#2006-02-06| 738.23
#2006-02-07| 731.22
#2006-02-08| 728.44
#2006-02-09| 731.68
#2006-02-10| 730.62
#2006-02-13| 729.84
#2006-02-14| 733.94
#2006-02-15| 740.08
#2006-02-16| 745.43
#2006-02-17| 750.90
#2006-02-20| .
#2006-02-21| 752.51
#2006-02-22| 760.32
#2006-02-23| 759.33
#2006-02-24| 756.66
#2006-02-27| 758.21
#2006-02-28| 754.85
#2006-03-01| 759.64
#2006-03-02| 758.09
#2006-03-03| 754.29
#2006-03-06| 764.60
#2006-03-07| 755.28
#2006-03-08| 758.10
#2006-03-09| 763.62
#2006-03-10| 770.04
#2006-03-13| 766.78
#2006-03-14| 772.62
#2006-03-15| 785.70
#2006-03-16| 792.86
#2006-03-17| 799.38
#2006-03-20| 787.63
#2006-03-21| 778.54
#2006-03-22| 781.30
#2006-03-23| 783.35
#2006-03-24| 781.93
#2006-03-27| 775.70
#2006-03-28| 783.72
#2006-03-29| 799.33
#2006-03-30| 789.80
#2006-03-31| 791.68
#2006-04-03| 778.19
#2006-04-04| 775.01
#2006-04-05| 781.93
#2006-04-06| 778.87
#2006-04-07| 768.69
#2006-04-10| 761.27
#2006-04-11| 757.76
#2006-04-12| 757.83
#2006-04-13| 749.59
#2006-04-14| .
#2006-04-17| 747.57
#2006-04-18| 765.20
#2006-04-19| 773.92
#2006-04-20| 773.08
#2006-04-21| 774.01
#2006-04-24| 768.97
#2006-04-25| 764.93
#2006-04-26| 763.12
#2006-04-27| 768.91
#2006-04-28| 771.29
#2006-05-01| 763.06
#2006-05-02| 758.19
#2006-05-03| 759.35
#2006-05-04| 767.89
#2006-05-05| 777.90
#2006-05-08| 781.47
#2006-05-09| 781.73
#2006-05-10| 781.88
#2006-05-11| 765.48
#2006-05-12| 755.07
#2006-05-15| 761.63
#2006-05-16| 759.26
#2006-05-17| 746.22
#2006-05-18| 741.81
#2006-05-19| 741.54
#2006-05-22| 737.35
#2006-05-23| 732.38
#2006-05-24| 731.05
#2006-05-25| 748.92
#2006-05-26| 755.03
#2006-05-29| .
#2006-05-30| 748.64
#2006-05-31| 748.56
#2006-06-01| 763.40
#2006-06-02| 771.16
#2006-06-05| 771.21
#2006-06-06| 764.06
#2006-06-07| 765.25
#2006-06-08| 762.09
#2006-06-09| 768.16
#2006-06-12| 757.22
#2006-06-13| 749.37
#2006-06-14| 745.12
#2006-06-15| 758.44
#2006-06-16| 757.26
#2006-06-19| 751.54
#2006-06-20| 747.34
#2006-06-21| 756.01
#2006-06-22| 750.34
#2006-06-23| 748.00
#2006-06-26| 755.70
#2006-06-27| 753.10
#2006-06-28| 757.64
#2006-06-29| 774.78
#2006-06-30| 782.05
#2006-07-03| 791.12
#2006-07-04| .
#2006-07-05| 791.03
#2006-07-06| 792.85
#2006-07-07| 789.11
#2006-07-10| 795.65
#2006-07-11| 795.56
#2006-07-12| 796.71
#2006-07-13| 786.82
#2006-07-14| 778.14
#2006-07-17| 776.93
#2006-07-18| 785.00
#2006-07-19| 800.68
#2006-07-20| 792.53
#2006-07-21| 779.78
#2006-07-24| 793.28
#2006-07-25| 798.25
#2006-07-26| 802.10
#2006-07-27| 797.93
#2006-07-28| 808.82
#2006-07-31| 804.15
#2006-08-01| 800.85
#2006-08-02| 802.14
#2006-08-03| 810.42
#2006-08-04| 820.56
#2006-08-07| 814.18
#2006-08-08| 802.13
#2006-08-09| 796.94
#2006-08-10| 797.00
#2006-08-11| 791.10
#2006-08-14| 797.06
#2006-08-15| 806.55
#2006-08-16| 808.97
#2006-08-17| 810.33
#2006-08-18| 811.25
#2006-08-21| 814.64
#2006-08-22| 821.81
#2006-08-23| 815.09
#2006-08-24| 817.73
#2006-08-25| 816.10
#2006-08-28| 825.27
#2006-08-29| 826.41
#2006-08-30| 833.86
#2006-08-31| 835.28
#2006-09-01| 832.91
#2006-09-04| .
#2006-09-05| 840.04
#2006-09-06| 835.85
#2006-09-07| 829.39
#2006-09-08| 835.75
#2006-09-11| 838.92
#2006-09-12| 850.01
#2006-09-13| 854.51
#2006-09-14| 851.07
#2006-09-15| 856.63
#2006-09-18| 850.65
#2006-09-19| 855.66
#2006-09-20| 853.91
#2006-09-21| 846.45
#2006-09-22| 849.27
#2006-09-25| 849.58
#2006-09-26| 848.67
#2006-09-27| 855.90
#2006-09-28| 854.61
#2006-09-29| 853.23
#2006-10-02| 852.69
#2006-10-03| 858.37
#2006-10-04| 867.06
#2006-10-05| 873.80
#2006-10-06| 867.91
#2006-10-09| 874.24
#2006-10-10| 874.29
#2006-10-11| 869.82
#2006-10-12| 878.15
#2006-10-13| 885.65
#2006-10-16| 890.31
#2006-10-17| 886.99
#2006-10-18| 890.82
#2006-10-19| 889.74
#2006-10-20| 889.12
#2006-10-23| 892.69
#2006-10-24| 890.29
#2006-10-25| 894.77
#2006-10-26| 904.75
#2006-10-27| 899.48
#2006-10-30| 904.40
#2006-10-31| 907.44
#2006-11-01| 897.15
#2006-11-02| 882.82
#2006-11-03| 875.33
#2006-11-06| 883.86
#2006-11-07| 877.27
#2006-11-08| 879.64
#2006-11-09| 880.49
#2006-11-10| 885.28
#2006-11-13| 886.46
#2006-11-14| 898.46
#2006-11-15| 899.14
#2006-11-16| 904.08
#2006-11-17| 901.52
#2006-11-20| 926.09
#2006-11-21| 940.71
#2006-11-22| 942.93
#2006-11-23| .
#2006-11-24| 947.42
#2006-11-27| 926.66
#2006-11-28| 927.43
#2006-11-29| 941.17
#2006-11-30| 950.03
#2006-12-01| 947.70
#2006-12-04| 959.55
#2006-12-05| 955.63
#2006-12-06| 950.11
#2006-12-07| 945.46
#2006-12-08| 946.42
#2006-12-11| 948.35
#2006-12-12| 945.11
#2006-12-13| 940.23
#2006-12-14| 941.27
#2006-12-15| 937.31
#2006-12-18| 932.23
#2006-12-19| 925.19
#2006-12-20| 933.07
#2006-12-21| 924.85
#2006-12-22| 918.29
#2006-12-25| .
#2006-12-26| 924.55
#2006-12-27| 934.74
#2006-12-28| 938.24
#2006-12-29| 940.55
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 939.63
#2007-01-04| 939.51
#2007-01-05| 925.19
#2007-01-08| 924.89
#2007-01-09| 934.98
#2007-01-10| 946.66
#2007-01-11| 959.41
#2007-01-12| 963.58
#2007-01-15| .
#2007-01-16| 976.43
#2007-01-17| 977.30
#2007-01-18| 973.33
#2007-01-19| 982.69
#2007-01-22| 977.95
#2007-01-23| 982.67
#2007-01-24| 995.82
#2007-01-25| 999.92
#2007-01-26|1002.76
#2007-01-29|1005.51
#2007-01-30|1008.94
#2007-01-31|1016.01
#2007-02-01|1020.19
#2007-02-02|1024.04
#2007-02-05|1025.91
#2007-02-06|1039.12
#2007-02-07|1056.32
#2007-02-08|1049.65
#2007-02-09|1037.39
#2007-02-12|1020.57
#2007-02-13|1038.62
#2007-02-14|1035.44
#2007-02-15|1043.22
#2007-02-16|1040.70
#2007-02-19| .
#2007-02-20|1049.20
#2007-02-21|1047.23
#2007-02-22|1042.01
#2007-02-23|1029.22
#2007-02-26|1024.95
#2007-02-27| 991.82
#2007-02-28| 997.44
#2007-03-01| 990.96
#2007-03-02| 973.66
#2007-03-05| 938.42
#2007-03-06| 969.83
#2007-03-07| 958.80
#2007-03-08| 972.11
#2007-03-09| 983.30
#2007-03-12| 987.14
#2007-03-13| 961.57
#2007-03-14| 965.07
#2007-03-15| 974.90
#2007-03-16| 968.06
#2007-03-19| 978.03
#2007-03-20| 980.47
#2007-03-21| 995.23
#2007-03-22| 993.69
#2007-03-23| 994.50
#2007-03-26| 983.25
#2007-03-27| 970.84
#2007-03-28| 964.82
#2007-03-29| 966.03
#2007-03-30| 976.29
#2007-04-02| 982.70
#2007-04-03| 991.79
#2007-04-04| 987.16
#2007-04-05| 987.89
#2007-04-06| .
#2007-04-09| 988.56
#2007-04-10| 991.37
#2007-04-11| 977.77
#2007-04-12| 974.55
#2007-04-13| 981.60
#2007-04-16| 986.01
#2007-04-17| 998.38
#2007-04-18| 995.33
#2007-04-19| 988.84
#2007-04-20| 996.75
#2007-04-23|1006.65
#2007-04-24| 999.07
#2007-04-25|1001.14
#2007-04-26| 998.95
#2007-04-27| 998.67
#2007-04-30| 982.09
#2007-05-01| 974.92
#2007-05-02| 987.55
#2007-05-03| 989.39
#2007-05-04| 983.97
#2007-05-07| 987.03
#2007-05-08| 983.44
#2007-05-09| 992.10
#2007-05-10| 978.35
#2007-05-11| 989.98
#2007-05-14| 984.10
#2007-05-15| 971.91
#2007-05-16| 964.62
#2007-05-17| 950.67
#2007-05-18| 942.00
#2007-05-21| 948.88
#2007-05-22| 959.24
#2007-05-23| 951.92
#2007-05-24| 934.62
#2007-05-25| 941.71
#2007-05-28| .
#2007-05-29| 970.82
#2007-05-30| 991.97
#2007-05-31| 990.08
#2007-06-01| 990.24
#2007-06-04| 996.90
#2007-06-05| 979.92
#2007-06-06| 974.07
#2007-06-07| 945.22
#2007-06-08| 956.86
#2007-06-11| 943.50
#2007-06-12| 927.33
#2007-06-13| 946.06
#2007-06-14| 938.87
#2007-06-15| 949.79
#2007-06-18| 935.98
#2007-06-19| 939.51
#2007-06-20| 920.85
#2007-06-21| 920.72
#2007-06-22| 915.52
#2007-06-25| 900.25
#2007-06-26| 898.02
#2007-06-27| 917.02
#2007-06-28| 914.50
#2007-06-29| 910.68
#2007-07-02| 931.41
#2007-07-03| 931.02
#2007-07-04| .
#2007-07-05| 941.75
#2007-07-06| 943.23
#2007-07-09| 941.18
#2007-07-10| 918.55
#2007-07-11| 914.88
#2007-07-12| 928.89
#2007-07-13| 937.61
#2007-07-16| 930.84
#2007-07-17| 925.11
#2007-07-18| 921.41
#2007-07-19| 926.17
#2007-07-20| 908.18
#2007-07-23| 894.93
#2007-07-24| 872.90
#2007-07-25| 868.98
#2007-07-26| 849.98
#2007-07-27| 830.42
#2007-07-30| 837.25
#2007-07-31| 833.11
#2007-08-01| 835.79
#2007-08-02| 846.85
#2007-08-03| 821.41
#2007-08-06| 839.96
#2007-08-07| 845.15
#2007-08-08| 875.03
#2007-08-09| 870.19
#2007-08-10| 848.86
#2007-08-13| 845.58
#2007-08-14| 814.93
#2007-08-15| 802.29
#2007-08-16| 825.10
#2007-08-17| 847.80
#2007-08-20| 861.47
#2007-08-21| 872.34
#2007-08-22| 879.55
#2007-08-23| 871.61
#2007-08-24| 871.56
#2007-08-27| 857.72
#2007-08-28| 832.33
#2007-08-29| 852.45
#2007-08-30| 856.93
#2007-08-31| 872.85
#2007-09-03| .
#2007-09-04| 884.34
#2007-09-05| 865.09
#2007-09-06| 868.29
#2007-09-07| 850.57
#2007-09-10| 841.19
#2007-09-11| 852.72
#2007-09-12| 852.82
#2007-09-13| 868.98
#2007-09-14| 872.85
#2007-09-17| 868.80
#2007-09-18| 898.32
#2007-09-19| 914.07
#2007-09-20| 899.14
#2007-09-21| 902.31
#2007-09-24| 913.75
#2007-09-25| 902.18
#2007-09-26| 908.12
#2007-09-27| 916.38
#2007-09-28| 913.27
#2007-10-01| 929.61
#2007-10-02| 942.94
#2007-10-03| 940.14
#2007-10-04| 944.97
#2007-10-05| 965.50
#2007-10-08| 953.40
#2007-10-09| 958.21
#2007-10-10| 956.85
#2007-10-11| 952.67
#2007-10-12| 946.44
#2007-10-15| 927.71
#2007-10-16| 913.87
#2007-10-17| 912.60
#2007-10-18| 914.06
#2007-10-19| 885.98
#2007-10-22| 894.30
#2007-10-23| 904.39
#2007-10-24| 897.26
#2007-10-25| 897.90
#2007-10-26| 908.15
#2007-10-29| 903.25
#2007-10-30| 908.51
#2007-10-31| 923.15
#2007-11-01| 891.99
#2007-11-02| 872.39
#2007-11-05| 863.61
#2007-11-06| 871.57
#2007-11-07| 845.18
#2007-11-08| 848.97
#2007-11-09| 844.49
#2007-11-12| 843.50
#2007-11-13| 871.15
#2007-11-14| 859.18
#2007-11-15| 851.61
#2007-11-16| 841.09
#2007-11-19| 821.76
#2007-11-20| 807.27
#2007-11-21| 802.36
#2007-11-22| .
#2007-11-23| 817.52
#2007-11-26| 781.93
#2007-11-27| 796.77
#2007-11-28| 828.12
#2007-11-29| 826.26
#2007-11-30| 841.26
#2007-12-03| 834.14
#2007-12-04| 811.64
#2007-12-05| 835.73
#2007-12-06| 861.77
#2007-12-07| 861.07
#2007-12-10| 878.30
#2007-12-11| 834.05
#2007-12-12| 834.75
#2007-12-13| 826.86
#2007-12-14| 805.60
#2007-12-17| 787.16
#2007-12-18| 793.10
#2007-12-19| 803.94
#2007-12-20| 802.37
#2007-12-21| 814.29
#2007-12-24| 839.42
#2007-12-25| .
#2007-12-26| 827.64
#2007-12-27| 810.05
#2007-12-28| 802.26
#2007-12-31| 808.84
#2008-01-01| .
#2008-01-02| 801.96
#2008-01-03| 780.83
#2008-01-04| 754.20
#2008-01-07| 757.47
#2008-01-08| 732.97
#2008-01-09| 739.88
#2008-01-10| 749.60
#2008-01-11| 746.13
#2008-01-14| 745.15
#2008-01-15| 727.42
#2008-01-16| 737.82
#2008-01-17| 723.76
#2008-01-18| 714.42
#2008-01-21| .
#2008-01-22| 734.77
#2008-01-23| 787.49
#2008-01-24| 778.81
#2008-01-25| 770.71
#2008-01-28| 795.36
#2008-01-29| 792.72
#2008-01-30| 778.97
#2008-01-31| 795.88
#2008-02-01| 825.66
#2008-02-04| 816.64
#2008-02-05| 786.75
#2008-02-06| 777.80
#2008-02-07| 790.12
#2008-02-08| 770.16
#2008-02-11| 759.46
#2008-02-12| 775.59
#2008-02-13| 780.98
#2008-02-14| 766.38
#2008-02-15| 771.11
#2008-02-18| .
#2008-02-19| 764.91
#2008-02-20| 774.13
#2008-02-21| 758.60
#2008-02-22| 773.53
#2008-02-25| 795.40
#2008-02-26| 797.01
#2008-02-27| 792.78
#2008-02-28| 779.45
#2008-02-29| 765.03
#2008-03-03| 766.57
#2008-03-04| 760.34
#2008-03-05| 760.23
#2008-03-06| 728.09
#2008-03-07| 735.74
#2008-03-10| 720.32
#2008-03-11| 764.63
#2008-03-12| 752.80
#2008-03-13| 761.57
#2008-03-14| 747.46
#2008-03-17| 741.35
#2008-03-18| 777.00
#2008-03-19| 766.88
#2008-03-20| 792.72
#2008-03-21| .
#2008-03-24| 809.52
#2008-03-25| 813.86
#2008-03-26| 796.58
#2008-03-27| 788.63
#2008-03-28| 779.67
#2008-03-31| 784.63
#2008-04-01| 824.79
#2008-04-02| 826.42
#2008-04-03| 839.36
#2008-04-04| 827.61
#2008-04-07| 829.64
#2008-04-08| 818.21
#2008-04-09| 800.17
#2008-04-10| 807.94
#2008-04-11| 795.73
#2008-04-14| 791.18
#2008-04-15| 799.52
#2008-04-16| 827.83
#2008-04-17| 832.75
#2008-04-18| 835.37
#2008-04-21| 827.66
#2008-04-22| 823.73
#2008-04-23| 832.87
#2008-04-24| 851.53
#2008-04-25| 854.69
#2008-04-28| 855.26
#2008-04-29| 844.06
#2008-04-30| 836.08
#2008-05-01| 857.80
#2008-05-02| 857.81
#2008-05-05| 856.10
#2008-05-06| 862.61
#2008-05-07| 840.19
#2008-05-08| 839.13
#2008-05-09| 834.15
#2008-05-12| 852.33
#2008-05-13| 853.16
#2008-05-14| 858.62
#2008-05-15| 869.43
#2008-05-16| 865.63
#2008-05-19| 867.80
#2008-05-20| 854.99
#2008-05-21| 838.24
#2008-05-22| 835.95
#2008-05-23| 830.02
#2008-05-26| .
#2008-05-27| 840.69
#2008-05-28| 842.44
#2008-05-29| 852.75
#2008-05-30| 849.18
#2008-06-02| 836.12
#2008-06-03| 838.59
#2008-06-04| 842.03
#2008-06-05| 859.88
#2008-06-06| 827.80
#2008-06-09| 810.69
#2008-06-10| 814.18
#2008-06-11| 798.06
#2008-06-12| 802.75
#2008-06-13| 817.06
#2008-06-16| 828.72
#2008-06-17| 806.84
#2008-06-18| 795.35
#2008-06-19| 812.09
#2008-06-20| 791.31
#2008-06-23| 775.04
#2008-06-24| 776.61
#2008-06-25| 788.20
#2008-06-26| 761.87
#2008-06-27| 754.25
#2008-06-30| 752.63
#2008-07-01| 753.44
#2008-07-02| 739.22
#2008-07-03| 735.23
#2008-07-04| .
#2008-07-07| 718.65
#2008-07-08| 761.99
#2008-07-09| 715.27
#2008-07-10| 727.45
#2008-07-11| 725.36
#2008-07-14| 702.07
#2008-07-15| 697.74
#2008-07-16| 738.72
#2008-07-17| 753.10
#2008-07-18| 752.64
#2008-07-21| 755.73
#2008-07-22| 778.65
#2008-07-23| 795.05
#2008-07-24| 745.50
#2008-07-25| 761.05
#2008-07-28| 739.95
#2008-07-29| 777.51
#2008-07-30| 773.03
#2008-07-31| 766.21
#2008-08-01| 766.40
#2008-08-04| 754.72
#2008-08-05| 786.18
#2008-08-06| 780.94
#2008-08-07| 762.07
#2008-08-08| 789.80
#2008-08-11| 804.09
#2008-08-12| 784.41
#2008-08-13| 772.98
#2008-08-14| 785.56
#2008-08-15| 783.82
#2008-08-18| 770.04
#2008-08-19| 753.39
#2008-08-20| 755.77
#2008-08-21| 748.24
#2008-08-22| 771.00
#2008-08-25| 748.30
#2008-08-26| 755.71
#2008-08-27| 761.71
#2008-08-28| 786.94
#2008-08-29| 778.27
#2008-09-01| .
#2008-09-02| 783.10
#2008-09-03| 794.01
#2008-09-04| 770.39
#2008-09-05| 773.06
#2008-09-08| 805.60
#2008-09-09| 774.05
#2008-09-10| 779.25
#2008-09-11| 782.60
#2008-09-12| 791.46
#2008-09-15| 724.82
#2008-09-16| 763.10
#2008-09-17| 720.59
#2008-09-18| 792.36
#2008-09-19| 812.47
#2008-09-22| 746.58
#2008-09-23| 750.97
#2008-09-24| 740.88
#2008-09-25| 755.10
#2008-09-26| 773.45
#2008-09-29| 715.58
#2008-09-30| 758.25
#2008-10-01| 743.06
#2008-10-02| 696.49
#2008-10-03| 664.38
#2008-10-06| 636.14
#2008-10-07| 591.38
#2008-10-08| 584.32
#2008-10-09| 526.55
#2008-10-10| 592.30
#2008-10-13| 617.12
#2008-10-14| 583.85
#2008-10-15| 511.26
#2008-10-16| 534.33
#2008-10-17| 533.49
#2008-10-20| 539.20
#2008-10-21| 519.48
#2008-10-22| 478.86
#2008-10-23| 471.85
#2008-10-24| 442.75
#2008-10-27| 417.35
#2008-10-28| 483.21
#2008-10-29| 476.38
#2008-10-30| 493.95
#2008-10-31| 521.88
#2008-11-03| 508.00
#2008-11-04| 535.53
#2008-11-05| 486.54
#2008-11-06| 464.67
#2008-11-07| 490.50
#2008-11-10| 451.25
#2008-11-11| 443.01
#2008-11-12| 412.72
#2008-11-13| 454.04
#2008-11-14| 410.42
#2008-11-17| 394.70
#2008-11-18| 392.08
#2008-11-19| 346.21
#2008-11-20| 314.85
#2008-11-21| 335.74
#2008-11-24| 391.20
#2008-11-25| 398.46
#2008-11-26| 416.08
#2008-11-27| .
#2008-11-28| 415.11
#2008-12-01| 342.29
#2008-12-02| 378.92
#2008-12-03| 394.85
#2008-12-04| 384.12
#2008-12-05| 418.51
#2008-12-08| 457.45
#2008-12-09| 422.90
#2008-12-10| 450.07
#2008-12-11| 389.92
#2008-12-12| 425.76
#2008-12-15| 411.34
#2008-12-16| 462.74
#2008-12-17| 467.28
#2008-12-18| 436.18
#2008-12-19| 458.47
#2008-12-22| 444.73
#2008-12-23| 443.02
#2008-12-24| 446.27
#2008-12-25| .
#2008-12-26| 450.24
#2008-12-29| 428.35
#2008-12-30| 447.82
#2008-12-31| 466.81
#2009-01-01| .
#2009-01-02| 457.42
#2009-01-05| 452.93
#2009-01-06| 477.77
#2009-01-07| 460.06
#2009-01-08| 458.04
#2009-01-09| 439.28
#2009-01-12| 414.50
#2009-01-13| 424.64
#2009-01-14| 402.93
#2009-01-15| 413.13
#2009-01-16| 428.55
#2009-01-19| .
#2009-01-20| 383.77
#2009-01-21| 417.06
#2009-01-22| 399.45
#2009-01-23| 410.94
#2009-01-26| 411.55
#2009-01-27| 417.31
#2009-01-28| 448.25
#2009-01-29| 413.90
#2009-01-30| 399.85
#2009-02-02| 407.14
#2009-02-03| 403.84
#2009-02-04| 397.23
#2009-02-05| 391.87
#2009-02-06| 416.13
#2009-02-09| 421.89
#2009-02-10| 387.35
#2009-02-11| 392.61
#2009-02-12| 387.29
#2009-02-13| 369.98
#2009-02-16| .
#2009-02-17| 346.83
#2009-02-18| 348.60
#2009-02-19| 334.46
#2009-02-20| 349.53
#2009-02-23| 326.77
#2009-02-24| 352.82
#2009-02-25| 344.75
#2009-02-26| 331.94
#2009-02-27| 326.33
#2009-03-02| 302.43
#2009-03-03| 303.39
#2009-03-04| 310.46
#2009-03-05| 290.94
#2009-03-06| 288.36
#2009-03-09| 292.39
#2009-03-10| 329.87
#2009-03-11| 324.12
#2009-03-12| 348.34
#2009-03-13| 343.57
#2009-03-16| 321.59
#2009-03-17| 343.55
#2009-03-18| 357.53
#2009-03-19| 340.10
#2009-03-20| 315.11
#2009-03-23| 360.42
#2009-03-24| 337.49
#2009-03-25| 343.45
#2009-03-26| 352.98
#2009-03-27| 336.60
#2009-03-30| 318.66
#2009-03-31| 340.00
#2009-04-01| 337.48
#2009-04-02| 359.79
#2009-04-03| 386.44
#2009-04-06| 382.00
#2009-04-07| 353.95
#2009-04-08| 361.90
#2009-04-09| 403.28
#2009-04-10| .
#2009-04-13| 406.01
#2009-04-14| 377.11
#2009-04-15| 404.05
#2009-04-16| 416.98
#2009-04-17| 420.78
#2009-04-20| 378.63
#2009-04-21| 411.14
#2009-04-22| 397.80
#2009-04-23| 414.36
#2009-04-24| 435.09
#2009-04-27| 409.61
#2009-04-28| 413.49
#2009-04-29| 429.77
#2009-04-30| 430.14
#2009-05-01| 415.80
#2009-05-04| 448.07
#2009-05-05| 434.63
#2009-05-06| 449.23
#2009-05-07| 426.74
#2009-05-08| 457.75
#2009-05-11| 439.77
#2009-05-12| 436.44
#2009-05-13| 410.31
#2009-05-14| 423.86
#2009-05-15| 409.91
#2009-05-18| 439.25
#2009-05-19| 432.83
#2009-05-20| 428.99
#2009-05-21| 428.25
#2009-05-22| 420.89
#2009-05-25| .
#2009-05-26| 443.83
#2009-05-27| 428.18
#2009-05-28| 437.56
#2009-05-29| 447.55
#2009-06-01| 464.77
#2009-06-02| 460.46
#2009-06-03| 458.95
#2009-06-04| 471.07
#2009-06-05| 465.67
#2009-06-08| 463.62
#2009-06-09| 463.48
#2009-06-10| 454.73
#2009-06-11| 448.87
#2009-06-12| 460.57
#2009-06-15| 439.56
#2009-06-16| 435.84
#2009-06-17| 427.97
#2009-06-18| 432.84
#2009-06-19| 437.99
#2009-06-22| 415.19
#2009-06-23| 418.78
#2009-06-24| 426.12
#2009-06-25| 431.46
#2009-06-26| 436.36
#2009-06-29| 436.66
#2009-06-30| 438.98
#2009-07-01| 443.70
#2009-07-02| 420.99
#2009-07-03| .
#2009-07-06| 432.94
#2009-07-07| 416.70
#2009-07-08| 411.77
#2009-07-09| 406.71
#2009-07-10| 406.02
#2009-07-13| 422.00
#2009-07-14| 427.18
#2009-07-15| 442.70
#2009-07-16| 446.71
#2009-07-17| 437.53
#2009-07-20| 452.80
#2009-07-21| 450.53
#2009-07-22| 452.18
#2009-07-23| 468.36
#2009-07-24| 471.38
#2009-07-27| 478.27
#2009-07-28| 476.04
#2009-07-29| 470.96
#2009-07-30| 486.78
#2009-07-31| 488.28
#2009-08-03| 496.59
#2009-08-04| 517.82
#2009-08-05| 536.10
#2009-08-06| 531.31
#2009-08-07| 555.33
#2009-08-10| 543.39
#2009-08-11| 527.74
#2009-08-12| 533.07
#2009-08-13| 534.24
#2009-08-14| 529.79
#2009-08-17| 504.21
#2009-08-18| 513.14
#2009-08-19| 509.70
#2009-08-20| 527.95
#2009-08-21| 541.09
#2009-08-24| 537.88
#2009-08-25| 542.51
#2009-08-26| 544.31
#2009-08-27| 548.46
#2009-08-28| 552.93
#2009-08-31| 544.33
#2009-09-01| 519.85
#2009-09-02| 510.22
#2009-09-03| 519.70
#2009-09-04| 526.36
#2009-09-07| .
#2009-09-08| 542.25
#2009-09-09| 551.22
#2009-09-10| 556.86
#2009-09-11| 556.89
#2009-09-14| 570.63
#2009-09-15| 580.24
#2009-09-16| 602.95
#2009-09-17| 600.12
#2009-09-18| 601.31
#2009-09-21| 590.66
#2009-09-22| 610.40
#2009-09-23| 590.19
#2009-09-24| 570.35
#2009-09-25| 570.80
#2009-09-28| 592.62
#2009-09-29| 582.85
#2009-09-30| 580.83
#2009-10-01| 556.56
#2009-10-02| 551.13
#2009-10-05| 565.56
#2009-10-06| 567.98
#2009-10-07| 566.67
#2009-10-08| 577.26
#2009-10-09| 582.15
#2009-10-12| 581.92
#2009-10-13| 573.36
#2009-10-14| 591.89
#2009-10-15| 587.99
#2009-10-16| 574.43
#2009-10-19| 584.92
#2009-10-20| 574.64
#2009-10-21| 568.88
#2009-10-22| 582.16
#2009-10-23| 574.68
#2009-10-26| 571.00
#2009-10-27| 562.62
#2009-10-28| 540.30
#2009-10-29| 562.87
#2009-10-30| 551.34
#2009-11-02| 551.87
#2009-11-03| 559.74
#2009-11-04| 550.51
#2009-11-05| 562.42
#2009-11-06| 554.08
#2009-11-09| 577.37
#2009-11-10| 573.59
#2009-11-11| 583.32
#2009-11-12| 575.94
#2009-11-13| 583.08
#2009-11-16| 596.18
#2009-11-17| 587.47
#2009-11-18| 599.42
#2009-11-19| 586.01
#2009-11-20| 583.54
#2009-11-23| 590.36
#2009-11-24| 582.64
#2009-11-25| 584.85
#2009-11-26| .
#2009-11-27| 569.60
#2009-11-30| 588.46
#2009-12-01| 596.19
#2009-12-02| 604.61
#2009-12-03| 599.12
#2009-12-04| 615.06
#2009-12-07| 605.48
#2009-12-08| 602.40
#2009-12-09| 602.10
#2009-12-10| 601.95
#2009-12-11| 609.24
#2009-12-14| 620.73
#2009-12-15| 614.07
#2009-12-16| 617.17
#2009-12-17| 614.08
#2009-12-18| 617.17
#2009-12-21| 624.72
#2009-12-22| 631.54
#2009-12-23| 639.16
#2009-12-24| 647.87
#2009-12-25| .
#2009-12-28| 650.17
#2009-12-29| 643.33
#2009-12-30| 642.15
#2009-12-31| 632.25
#2010-01-01| .
#2010-01-04| 631.45
#2010-01-05| 633.54
#2010-01-06| 632.19
#2010-01-07| 639.03
#2010-01-08| 635.35
#2010-01-11| 638.50
#2010-01-12| 627.46
#2010-01-13| 638.24
#2010-01-14| 636.89
#2010-01-15| 632.65
#2010-01-18| .
#2010-01-19| 644.49
#2010-01-20| 636.82
#2010-01-21| 619.79
#2010-01-22| 607.25
#2010-01-25| 610.81
#2010-01-26| 605.95
#2010-01-27| 610.30
#2010-01-28| 605.52
#2010-01-29| 602.25
#2010-02-01| 611.16
#2010-02-02| 621.27
#2010-02-03| 614.31
#2010-02-04| 593.08
#2010-02-05| 603.15
#2010-02-08| 590.77
#2010-02-09| 588.86
#2010-02-10| 588.78
#2010-02-11| 594.62
#2010-02-12| 599.61
#2010-02-15| .
#2010-02-16| 616.90
#2010-02-17| 622.29
#2010-02-18| 629.47
#2010-02-19| 631.05
#2010-02-22| 632.75
#2010-02-23| 627.67
#2010-02-24| 633.28
#2010-02-25| 635.33
#2010-02-26| 637.22
#2010-03-01| 642.70
#2010-03-02| 644.80
#2010-03-03| 643.47
#2010-03-04| 645.88
#2010-03-05| 660.70
#2010-03-08| 666.96
#2010-03-09| 670.53
#2010-03-10| 673.41
#2010-03-11| 675.93
#2010-03-12| 681.19
#2010-03-15| 679.14
#2010-03-16| 693.55
#2010-03-17| 703.29
#2010-03-18| 701.24
#2010-03-19| 694.88
#2010-03-22| 701.82
#2010-03-23| 699.90
#2010-03-24| 701.61
#2010-03-25| 704.98
#2010-03-26| 702.00
#2010-03-29| 705.36
#2010-03-30| 703.46
#2010-03-31| 697.48
#2010-04-01| 701.13
#2010-04-02| .
#2010-04-05| 715.16
#2010-04-06| 727.33
#2010-04-07| 713.60
#2010-04-08| 713.05
#2010-04-09| 723.72
#2010-04-12| 718.72
#2010-04-13| 732.65
#2010-04-14| 735.77
#2010-04-15| 720.06
#2010-04-16| 704.07
#2010-04-19| 707.09
#2010-04-20| 718.48
#2010-04-21| 730.50
#2010-04-22| 738.99
#2010-04-23| 747.32
#2010-04-26| 751.88
#2010-04-27| 729.56
#2010-04-28| 731.22
#2010-04-29| 760.09
#2010-04-30| 737.98
#2010-05-03| 759.42
#2010-05-04| 741.01
#2010-05-05| 730.59
#2010-05-06| 703.41
#2010-05-07| 690.62
#2010-05-10| 734.16
#2010-05-11| 735.12
#2010-05-12| 747.15
#2010-05-13| 738.10
#2010-05-14| 715.65
#2010-05-17| 716.14
#2010-05-18| 699.04
#2010-05-19| 690.34
#2010-05-20| 657.31
#2010-05-21| 678.30
#2010-05-24| 665.82
#2010-05-25| 669.78
#2010-05-26| 669.61
#2010-05-27| 704.42
#2010-05-28| 695.99
#2010-05-31| .
#2010-06-01| 683.24
#2010-06-02| 697.99
#2010-06-03| 696.24
#2010-06-04| 660.40
#2010-06-07| 655.78
#2010-06-08| 665.11
#2010-06-09| 669.78
#2010-06-10| 696.30
#2010-06-11| 702.50
#2010-06-14| 710.99
#2010-06-15| 725.72
#2010-06-16| 721.42
#2010-06-17| 721.79
#2010-06-18| 719.11
#2010-06-21| 716.36
#2010-06-22| 696.79
#2010-06-23| 697.51
#2010-06-24| 682.84
#2010-06-25| 700.18
#2010-06-28| 693.00
#2010-06-29| 670.46
#2010-06-30| 663.81
#2010-07-01| 662.45
#2010-07-02| 650.97
#2010-07-05| .
#2010-07-06| 640.36
#2010-07-07| 669.10
#2010-07-08| 675.54
#2010-07-09| 685.50
#2010-07-12| 685.70
#2010-07-13| 701.90
#2010-07-14| 697.84
#2010-07-15| 695.96
#2010-07-16| 674.28
#2010-07-19| 682.40
#2010-07-20| 694.27
#2010-07-21| 681.53
#2010-07-22| 705.74
#2010-07-23| 713.35
#2010-07-26| 730.80
#2010-07-27| 728.76
#2010-07-28| 727.86
#2010-07-29| 722.43
#2010-07-30| 725.13
#2010-08-02| 745.79
#2010-08-03| 739.97
#2010-08-04| 744.05
#2010-08-05| 735.48
#2010-08-06| 732.85
#2010-08-09| 742.29
#2010-08-10| 733.59
#2010-08-11| 715.26
#2010-08-12| 708.05
#2010-08-13| 707.91
#2010-08-16| 709.01
#2010-08-17| 725.04
#2010-08-18| 725.82
#2010-08-19| 708.83
#2010-08-20| 706.46
#2010-08-23| 703.97
#2010-08-24| 699.18
#2010-08-25| 709.58
#2010-08-26| 705.96
#2010-08-27| 716.92
#2010-08-30| 710.63
#2010-08-31| 716.50
#2010-09-01| 738.87
#2010-09-02| 747.44
#2010-09-03| 756.34
#2010-09-06| .
#2010-09-07| 746.01
#2010-09-08| 748.26
#2010-09-09| 743.12
#2010-09-10| 746.74
#2010-09-13| 758.46
#2010-09-14| 756.97
#2010-09-15| 761.81
#2010-09-16| 756.87
#2010-09-17| 758.21
#2010-09-20| 776.09
#2010-09-21| 764.47
#2010-09-22| 757.39
#2010-09-23| 740.44
#2010-09-24| 761.73
#2010-09-27| 754.25
#2010-09-28| 758.47
#2010-09-29| 753.34
#2010-09-30| 755.33
#2010-10-01| 758.84
#2010-10-04| 763.97
#2010-10-05| 775.79
#2010-10-06| 773.08
#2010-10-07| 773.28
#2010-10-08| 775.55
#2010-10-11| 775.66
#2010-10-12| 781.25
#2010-10-13| 789.62
#2010-10-14| 786.68
#2010-10-15| 785.16
#2010-10-18| 794.59
#2010-10-19| 783.81
#2010-10-20| 801.04
#2010-10-21| 799.61
#2010-10-22| 799.03
#2010-10-25| 802.30
#2010-10-26| 796.68
#2010-10-27| 788.30
#2010-10-28| 785.24
#2010-10-29| 787.14
#2010-11-01| 793.24
#2010-11-02| 798.69
#2010-11-03| 797.04
#2010-11-04| 817.05
#2010-11-05| 824.73
#2010-11-08| 821.29
#2010-11-09| 794.73
#2010-11-10| 802.66
#2010-11-11| 796.86
#2010-11-12| 787.69
#2010-11-15| 783.14
#2010-11-16| 758.24
#2010-11-17| 764.59
#2010-11-18| 770.54
#2010-11-19| 774.08
#2010-11-22| 775.02
#2010-11-23| 768.25
#2010-11-24| 784.01
#2010-11-25| .
#2010-11-26| 780.59
#2010-11-29| 780.72
#2010-11-30| 775.86
#2010-12-01| 783.69
#2010-12-02| 794.75
#2010-12-03| 796.35
#2010-12-06| 796.99
#2010-12-07| 798.32
#2010-12-08| 786.76
#2010-12-09| 780.25
#2010-12-10| 787.53
#2010-12-13| 789.76
#2010-12-14| 782.98
#2010-12-15| 776.10
#2010-12-16| 777.75
#2010-12-17| 782.07
#2010-12-20| 791.33
#2010-12-21| 800.14
#2010-12-22| 805.63
#2010-12-23| 803.01
#2010-12-24| .
#2010-12-27| 811.59
#2010-12-28| 814.27
#2010-12-29| 817.54
#2010-12-30| 818.64
#2010-12-31| 817.05
#2011-01-03| 830.48
#2011-01-04| 815.76
#2011-01-05| 820.21
#2011-01-06| 813.76
#2011-01-07| 814.02
#2011-01-10| 813.29
#2011-01-11| 812.52
#2011-01-12| 817.69
#2011-01-13| 818.84
#2011-01-14| 825.70
#2011-01-17| .
#2011-01-18| 831.51
#2011-01-19| 819.89
#2011-01-20| 818.83
#2011-01-21| 821.04
#2011-01-24| 826.58
#2011-01-25| 833.90
#2011-01-26| 837.25
#2011-01-27| 846.90
#2011-01-28| 832.08
#2011-01-31| 841.85
#2011-02-01| 847.18
#2011-02-02| 847.36
#2011-02-03| 849.33
#2011-02-04| 842.40
#2011-02-07| 851.77
#2011-02-08| 854.28
#2011-02-09| 854.13
#2011-02-10| 856.23
#2011-02-11| 862.12
#2011-02-14| 862.07
#2011-02-15| 858.88
#2011-02-16| 863.35
#2011-02-17| 865.48
#2011-02-18| 868.62
#2011-02-21| .
#2011-02-22| 858.62
#2011-02-23| 851.24
#2011-02-24| 848.12
#2011-02-25| 865.02
#2011-02-28| 881.66
#2011-03-01| 859.74
#2011-03-02| 852.96
#2011-03-03| 864.17
#2011-03-04| 856.67
#2011-03-07| 850.34
#2011-03-08| 862.26
#2011-03-09| 861.37
#2011-03-10| 847.80
#2011-03-11| 856.51
#2011-03-14| 849.93
#2011-03-15| 843.83
#2011-03-16| 832.24
#2011-03-17| 840.02
#2011-03-18| 847.75
#2011-03-21| 858.32
#2011-03-22| 852.84
#2011-03-23| 845.50
#2011-03-24| 850.86
#2011-03-25| 855.51
#2011-03-28| 854.45
#2011-03-29| 858.98
#2011-03-30| 869.07
#2011-03-31| 874.99
#2011-04-01| 877.30
#2011-04-04| 876.95
#2011-04-05| 877.06
#2011-04-06| 877.59
#2011-04-07| 868.17
#2011-04-08| 862.94
#2011-04-11| 862.27
#2011-04-12| 857.86
#2011-04-13| 857.91
#2011-04-14| 869.17
#2011-04-15| 877.24
#2011-04-18| 868.32
#2011-04-19| 875.86
#2011-04-20| 885.99
#2011-04-21| 892.15
#2011-04-22| .
#2011-04-25| 895.80
#2011-04-26| 904.36
#2011-04-27| 907.03
#2011-04-28| 917.87
#2011-04-29| 913.81
#2011-05-02| 914.31
#2011-05-03| 907.36
#2011-05-04| 901.52
#2011-05-05| 900.46
#2011-05-06| 895.44
#2011-05-09| 899.54
#2011-05-10| 912.24
#2011-05-11| 901.64
#2011-05-12| 901.72
#2011-05-13| 893.09
#2011-05-16| 894.75
#2011-05-17| 893.31
#2011-05-18| 902.61
#2011-05-19| 905.58
#2011-05-20| 896.43
#2011-05-23| 887.41
#2011-05-24| 889.23
#2011-05-25| 893.50
#2011-05-26| 903.35
#2011-05-27| 907.13
#2011-05-30| .
#2011-05-31| 919.17
#2011-06-01| 895.02
#2011-06-02| 890.62
#2011-06-03| 892.42
#2011-06-06| 880.63
#2011-06-07| 889.61
#2011-06-08| 884.37
#2011-06-09| 877.95
#2011-06-10| 858.98
#2011-06-13| 860.61
#2011-06-14| 874.82
#2011-06-15| 860.42
#2011-06-16| 864.65
#2011-06-17| 873.07
#2011-06-20| 881.88
#2011-06-21| 889.66
#2011-06-22| 887.36
#2011-06-23| 872.82
#2011-06-24| 871.00
#2011-06-27| 876.11
#2011-06-28| 882.41
#2011-06-29| 891.99
#2011-06-30| 896.02
#2011-07-01| 909.80
#2011-07-04| .
#2011-07-05| 915.04
#2011-07-06| 919.96
#2011-07-07| 930.87
#2011-07-08| 927.20
#2011-07-11| 910.92
#2011-07-12| 912.66
#2011-07-13| 907.20
#2011-07-14| 897.83
#2011-07-15| 906.40
#2011-07-18| 898.32
#2011-07-19| 914.12
#2011-07-20| 918.97
#2011-07-21| 926.60
#2011-07-22| 929.76
#2011-07-25| 920.04
#2011-07-26| 919.60
#2011-07-27| 895.58
#2011-07-28| 895.27
#2011-07-29| 894.12
#2011-08-01| 884.80
#2011-08-02| 858.04
#2011-08-03| 853.79
#2011-08-04| 812.50
#2011-08-05| 795.04
#2011-08-08| 727.83
#2011-08-09| 793.59
#2011-08-10| 775.33
#2011-08-11| 813.02
#2011-08-12| 810.30
#2011-08-15| 837.36
#2011-08-16| 832.06
#2011-08-17| 834.18
#2011-08-18| 796.74
#2011-08-19| 782.46
#2011-08-22| 784.55
#2011-08-23| 803.69
#2011-08-24| 811.62
#2011-08-25| 794.93
#2011-08-26| 805.72
#2011-08-29| 831.82
#2011-08-30| 834.47
#2011-08-31| 842.60
#2011-09-01| 827.92
#2011-09-02| 808.51
#2011-09-05| .
#2011-09-06| 804.92
#2011-09-07| 833.05
#2011-09-08| 825.57
#2011-09-09| 801.58
#2011-09-12| 803.81
#2011-09-13| 807.92
#2011-09-14| 814.74
#2011-09-15| 828.02
#2011-09-16| 833.77
#2011-09-19| 817.79
#2011-09-20| 816.34
#2011-09-21| 779.06
#2011-09-22| 757.74
#2011-09-23| 765.48
#2011-09-26| 774.64
#2011-09-27| 784.44
#2011-09-28| 764.92
#2011-09-29| 776.04
#2011-09-30| 755.39
#2011-10-03| 720.40
#2011-10-04| 744.91
#2011-10-05| 740.83
#2011-10-06| 760.18
#2011-10-07| 739.45
#2011-10-10| 773.05
#2011-10-11| 761.07
#2011-10-12| 775.18
#2011-10-13| 768.46
#2011-10-14| 786.74
#2011-10-17| 767.96
#2011-10-18| 792.65
#2011-10-19| 783.59
#2011-10-20| 787.36
#2011-10-21| 810.25
#2011-10-24| 830.98
#2011-10-25| 816.82
#2011-10-26| 824.60
#2011-10-27| 860.46
#2011-10-28| 863.16
#2011-10-31| 853.61
#2011-11-01| 824.13
#2011-11-02| 841.03
#2011-11-03| 850.95
#2011-11-04| 843.82
#2011-11-07| 845.16
#2011-11-08| 855.54
#2011-11-09| 819.05
#2011-11-10| 819.22
#2011-11-11| 839.20
#2011-11-14| 823.66
#2011-11-15| 831.34
#2011-11-16| 822.38
#2011-11-17| 809.24
#2011-11-18| 814.72
#2011-11-21| 794.12
#2011-11-22| 791.04
#2011-11-23| 769.73
#2011-11-24| .
#2011-11-25| 772.42
#2011-11-28| 790.53
#2011-11-29| 788.50
#2011-11-30| 824.47
#2011-12-01| 815.74
#2011-12-02| 818.12
#2011-12-05| 825.21
#2011-12-06| 824.72
#2011-12-07| 832.78
#2011-12-08| 813.89
#2011-12-09| 828.14
#2011-12-12| 815.24
#2011-12-13| 808.49
#2011-12-14| 810.33
#2011-12-15| 821.77
#2011-12-16| 829.60
#2011-12-19| 820.79
#2011-12-20| 846.07
#2011-12-21| 848.32
#2011-12-22| 858.55
#2011-12-23| 861.75
#2011-12-26| .
#2011-12-27| 865.12
#2011-12-28| 854.06
#2011-12-29| 861.52
#2011-12-30| 858.24
#2012-01-02| .
#2012-01-03| 867.15
#2012-01-04| 854.55
#2012-01-05| 861.60
#2012-01-06| 858.64
#2012-01-09| 856.99
#2012-01-10| 867.52
#2012-01-11| 874.12
#2012-01-12| 870.04
#2012-01-13| 871.46
#2012-01-16| .
#2012-01-17| 878.26
#2012-01-18| 884.27
#2012-01-19| 889.71
#2012-01-20| 895.46
#2012-01-23| 898.12
#2012-01-24| 901.89
#2012-01-25| 912.28
#2012-01-26| 919.03
#2012-01-27| 919.99
#2012-01-30| 911.83
#2012-01-31| 916.67
#2012-02-01| 925.21
#2012-02-02| 927.03
#2012-02-03| 940.65
#2012-02-06| 937.06
#2012-02-07| 935.99
#2012-02-08| 935.63
#2012-02-09| 929.80
#2012-02-10| 921.37
#2012-02-13| 932.49
#2012-02-14| 921.30
#2012-02-15| 919.06
#2012-02-16| 928.31
#2012-02-17| 929.04
#2012-02-20| .
#2012-02-21| 918.22
#2012-02-22| 909.82
#2012-02-23| 921.60
#2012-02-24| 922.02
#2012-02-27| 922.03
#2012-02-28| 916.91
#2012-02-29| 915.68
#2012-03-01| 920.51
#2012-03-02| 919.83
#2012-03-05| 926.64
#2012-03-06| 913.83
#2012-03-07| 919.50
#2012-03-08| 917.30
#2012-03-09| 922.31
#2012-03-12| 926.33
#2012-03-13| 945.98
#2012-03-14| 941.19
#2012-03-15| 942.03
#2012-03-16| 944.87
#2012-03-19| 949.97
#2012-03-20| 946.94
#2012-03-21| 945.82
#2012-03-22| 933.40
#2012-03-23| 939.32
#2012-03-26| 948.94
#2012-03-27| 948.83
#2012-03-28| 946.16
#2012-03-29| 945.84
#2012-03-30| 953.72
#2012-04-02| 960.52
#2012-04-03| 956.00
#2012-04-04| 946.24
#2012-04-05| 943.88
#2012-04-06| .
#2012-04-09| 934.36
#2012-04-10| 916.49
#2012-04-11| 928.41
#2012-04-12| 940.86
#2012-04-13| 934.72
#2012-04-16| 946.11
#2012-04-17| 955.15
#2012-04-18| 949.01
#2012-04-19| 948.39
#2012-04-20| 959.03
#2012-04-23| 948.83
#2012-04-24| 961.70
#2012-04-25| 971.95
#2012-04-26| 975.45
#2012-04-27| 980.98
#2012-04-30| 978.96
#2012-05-01| 986.89
#2012-05-02| 986.08
#2012-05-03| 982.74
#2012-05-04| 973.70
#2012-05-07| 979.68
#2012-05-08| 977.99
#2012-05-09| 974.94
#2012-05-10| 976.76
#2012-05-11| 979.24
#2012-05-14| 967.30
#2012-05-15| 963.52
#2012-05-16| 952.36
#2012-05-17| 927.32
#2012-05-18| 917.70
#2012-05-21| 935.18
#2012-05-22| 937.25
#2012-05-23| 939.08
#2012-05-24| 942.38
#2012-05-25| 939.40
#2012-05-28| .
#2012-05-29| 952.35
#2012-05-30| 931.11
#2012-05-31| 935.83
#2012-06-01| 913.53
#2012-06-04| 908.28
#2012-06-05| 924.09
#2012-06-06| 944.67
#2012-06-07| 938.96
#2012-06-08| 950.10
#2012-06-11| 932.21
#2012-06-12| 941.78
#2012-06-13| 937.55
#2012-06-14| 949.73
#2012-06-15| 955.02
#2012-06-18| 961.25
#2012-06-19| 967.31
#2012-06-20| 966.47
#2012-06-21| 951.20
#2012-06-22| 951.49
#2012-06-25| 945.72
#2012-06-26| 950.63
#2012-06-27| 956.51
#2012-06-28| 964.24
#2012-06-29| 987.62
#2012-07-02| 996.79
#2012-07-03|1002.92
#2012-07-04| .
#2012-07-05| 998.47
#2012-07-06| 999.50
#2012-07-09|1000.64
#2012-07-10| 989.53
#2012-07-11| 991.79
#2012-07-12| 993.80
#2012-07-13|1006.98
#2012-07-16|1009.66
#2012-07-17|1018.61
#2012-07-18|1010.62
#2012-07-19|1003.43
#2012-07-20|1000.05
#2012-07-23| 993.69
#2012-07-24| 989.89
#2012-07-25| 990.38
#2012-07-26| 999.15
#2012-07-27|1010.46
#2012-07-30|1012.40
#2012-07-31|1010.92
#2012-08-01|1007.36
#2012-08-02|1007.62
#2012-08-03|1016.73
#2012-08-06|1014.02
#2012-08-07|1005.16
#2012-08-08| 999.15
#2012-08-09| 997.89
#2012-08-10| 999.26
#2012-08-13| 999.99
#2012-08-14| 999.33
#2012-08-15|1004.22
#2012-08-16|1009.76
#2012-08-17|1011.95
#2012-08-20|1009.91
#2012-08-21|1010.01
#2012-08-22|1009.07
#2012-08-23|1005.67
#2012-08-24|1010.01
#2012-08-27|1012.58
#2012-08-28|1015.36
#2012-08-29|1016.17
#2012-08-30|1012.87
#2012-08-31|1016.05
#2012-09-03| .
#2012-09-04|1022.77
#2012-09-05|1021.30
#2012-09-06|1031.25
#2012-09-07|1032.75
#2012-09-10|1025.85
#2012-09-11|1029.66
#2012-09-12|1033.00
#2012-09-13|1045.06
#2012-09-14|1050.97
#2012-09-17|1046.13
#2012-09-18|1038.11
#2012-09-19|1034.37
#2012-09-20|1023.61
#2012-09-21|1023.61
#2012-09-24|1022.23
#2012-09-25|1009.05
#2012-09-26|1007.65
#2012-09-27|1012.83
#2012-09-28|1011.17
#2012-10-01|1005.87
#2012-10-02|1012.20
#2012-10-03|1014.83
#2012-10-04|1012.65
#2012-10-05|1015.16
#2012-10-08|1012.58
#2012-10-09|1006.70
#2012-10-10|1007.77
#2012-10-11|1007.74
#2012-10-12|1003.39
#2012-10-15|1010.43
#2012-10-16|1015.51
#2012-10-17|1016.60
#2012-10-18|1025.58
#2012-10-19|1016.28
#2012-10-22|1012.03
#2012-10-23|1002.96
#2012-10-24|1003.51
#2012-10-25|1000.00
#2012-10-26| 993.62
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1004.98
#2012-11-01|1007.60
#2012-11-02|1011.51
#2012-11-05|1006.36
#2012-11-06|1007.52
#2012-11-07|1001.04
#2012-11-08| 990.11
#2012-11-09| 987.73
#2012-11-12| 985.93
#2012-11-13| 981.76
#2012-11-14| 962.01
#2012-11-15| 959.13
#2012-11-16| 969.64
#2012-11-19| 981.47
#2012-11-20| 985.69
#2012-11-21| 985.53
#2012-11-22| .
#2012-11-23| 994.83
#2012-11-26| 995.29
#2012-11-27| 990.76
#2012-11-28| 990.30
#2012-11-29| 995.52
#2012-11-30|1000.00
#2012-12-03|1003.20
#2012-12-04|1003.37
#2012-12-05|1000.91
#2012-12-06|1008.91
#2012-12-07|1012.92
#2012-12-10|1014.23
#2012-12-11|1015.74
#2012-12-12|1014.79
#2012-12-13|1007.86
#2012-12-14|1007.11
#2012-12-17|1013.53
#2012-12-18|1022.92
#2012-12-19|1021.33
#2012-12-20|1033.48
#2012-12-21|1027.89
#2012-12-24|1030.20
#2012-12-25|1030.20
#2012-12-26|1024.94
#2012-12-27|1027.86
#2012-12-28|1020.87
#2012-12-31|1031.89
#2013-01-01|1031.89
#2013-01-02|1048.55
#2013-01-03|1046.61
#2013-01-04|1052.86
#2013-01-07|1054.74
#2013-01-08|1053.79
#2013-01-09|1057.59
#2013-01-10|1059.64
#2013-01-11|1059.97
#2013-01-14|1061.22
#2013-01-15|1066.50
#2013-01-16|1064.86
#2013-01-17|1068.61
#2013-01-18|1071.77
#2013-01-21|1072.13
#2013-01-22|1078.36
#2013-01-23|1077.98
#2013-01-24|1079.97
#2013-01-25|1084.81
#2013-01-28|1084.50
#2013-01-29|1087.68
#2013-01-30|1079.22
#2013-01-31|1074.98
#2013-02-01|1082.09
#2013-02-04|1079.09
#2013-02-05|1078.81
#2013-02-06|1081.01
#2013-02-07|1077.04
#2013-02-08|1085.10
#2013-02-11|1086.04
#2013-02-12|1093.37
#2013-02-13|1093.40
#2013-02-14|1090.57
#2013-02-15|1091.65
#2013-02-18|1091.32
#2013-02-19|1097.79
#2013-02-20|1088.83
#2013-02-21|1079.67
#2013-02-22|1089.49
#2013-02-25|1071.10
#2013-02-26|1078.98
#2013-02-27|1087.92
#2013-02-28|1088.53
#2013-03-01|1092.19
#2013-03-04|1099.18
#2013-03-05|1107.22
#2013-03-06|1103.18
#2013-03-07|1099.67
#2013-03-08|1101.29
#2013-03-11|1104.11
#2013-03-12|1100.78
#2013-03-13|1101.31
#2013-03-14|1108.16
#2013-03-15|1109.04
#2013-03-18|1104.10
#2013-03-19|1097.12
#2013-03-20|1102.66
#2013-03-21|1099.74
#2013-03-22|1106.36
#2013-03-25|1106.15
#2013-03-26|1115.12
#2013-03-27|1117.09
#2013-03-28|1122.27
#2013-03-29|1122.27
#2013-04-01|1122.99
#2013-04-02|1126.63
#2013-04-03|1119.74
#2013-04-04|1135.27
#2013-04-05|1137.37
#2013-04-08|1150.08
#2013-04-09|1149.10
#2013-04-10|1156.00
#2013-04-11|1162.67
#2013-04-12|1164.02
#2013-04-15|1137.95
#2013-04-16|1156.44
#2013-04-17|1141.35
#2013-04-18|1140.47
#2013-04-19|1156.17
#2013-04-22|1155.91
#2013-04-23|1164.33
#2013-04-24|1167.74
#2013-04-25|1167.40
#2013-04-26|1163.47
#2013-04-29|1172.15
#2013-04-30|1184.38
#2013-05-01|1174.25
#2013-05-02|1181.63
#2013-05-03|1182.82
#2013-05-06|1188.44
#2013-05-07|1195.45
#2013-05-08|1197.99
#2013-05-09|1189.95
#2013-05-10|1191.38
#2013-05-13|1193.56
#2013-05-14|1199.00
#2013-05-15|1207.57
#2013-05-16|1203.43
#2013-05-17|1210.95
#2013-05-20|1210.50
#2013-05-21|1215.82
#2013-05-22|1187.16
#2013-05-23|1170.24
#2013-05-24|1166.71
#2013-05-27|1166.89
#2013-05-28|1155.82
#2013-05-29|1133.47
#2013-05-30|1124.46
#2013-05-31|1110.83
#2013-06-03|1113.79
#2013-06-04|1101.12
#2013-06-05|1089.41
#2013-06-06|1108.97
#2013-06-07|1108.13
#2013-06-10|1099.26
#2013-06-11|1082.75
#2013-06-12|1066.53
#2013-06-13|1096.35
#2013-06-14|1099.46
#2013-06-17|1101.61
#2013-06-18|1106.28
#2013-06-19|1073.73
#2013-06-20|1030.89
#2013-06-21|1041.99
#2013-06-24|1033.08
#2013-06-25|1052.33
#2013-06-26|1065.63
#2013-06-27|1086.61
#2013-06-28|1081.54
#2013-07-01|1078.66
#2013-07-02|1091.02
#2013-07-03|1082.44
#2013-07-04|1082.24
#2013-07-05|1076.78
#2013-07-08|1078.78
#2013-07-09|1092.32
#2013-07-10|1092.17
#2013-07-11|1121.33
#2013-07-12|1116.83
#2013-07-15|1119.31
#2013-07-16|1117.89
#2013-07-17|1122.95
#2013-07-18|1131.60
#2013-07-19|1130.44
#2013-07-22|1133.34
#2013-07-23|1132.62
#2013-07-24|1110.39
#2013-07-25|1112.28
#2013-07-26|1112.82
#2013-07-29|1104.81
#2013-07-30|1104.65
#2013-07-31|1088.96
#2013-08-01|1085.00
#2013-08-02|1081.49
#2013-08-05|1079.87
#2013-08-06|1075.57
#2013-08-07|1070.89
#2013-08-08|1073.10
#2013-08-09|1082.41
#2013-08-12|1075.54
#2013-08-13|1060.71
#2013-08-14|1058.86
#2013-08-15|1038.81
#2013-08-16|1017.81
#2013-08-19|1002.56
#2013-08-20|1024.33
#2013-08-21|1021.09
#2013-08-22|1026.35
#2013-08-23|1038.62
#2013-08-26|1035.34
#2013-08-27|1031.02
#2013-08-28|1025.88
#2013-08-29|1028.75
#2013-08-30|1021.32
#2013-09-02|1021.35
#2013-09-03|1014.31
#2013-09-04|1022.22
#2013-09-05|1013.35
#2013-09-06|1030.04
#2013-09-09|1050.07
#2013-09-10|1050.07
#2013-09-11|1056.90
#2013-09-12|1049.79
#2013-09-13|1053.29
#2013-09-16|1063.65
#2013-09-17|1062.65
#2013-09-18|1096.17
#2013-09-19|1093.91
#2013-09-20|1075.28
#2013-09-23|1070.04
#2013-09-24|1063.74
#2013-09-25|1067.79
#2013-09-26|1072.80
#2013-09-27|1068.91
#2013-09-30|1060.57
#2013-10-01|1074.73
#2013-10-02|1075.00
#2013-10-03|1058.69
#2013-10-04|1057.12
#2013-10-07|1059.69
#2013-10-08|1047.73
#2013-10-09|1048.09
#2013-10-10|1072.16
#2013-10-11|1082.32
#2013-10-14|1081.85
#2013-10-15|1077.79
#2013-10-16|1096.45
#2013-10-17|1114.29
#2013-10-18|1113.52
#2013-10-21|1107.73
#2013-10-22|1119.05
#2013-10-23|1119.96
#2013-10-24|1121.62
#2013-10-25|1130.37
#2013-10-28|1122.86
#2013-10-29|1114.70
#2013-10-30|1106.26
#2013-10-31|1099.47
#2013-11-01|1104.37
#2013-11-04|1107.11
#2013-11-05|1090.60
#2013-11-06|1090.48
#2013-11-07|1076.02
#2013-11-08|1064.20
#2013-11-11|1063.35
#2013-11-12|1058.97
#2013-11-13|1066.98
#2013-11-14|1075.24
#2013-11-15|1078.75
#2013-11-18|1072.12
#2013-11-19|1064.01
#2013-11-20|1054.64
#2013-11-21|1061.54
#2013-11-22|1058.71
#2013-11-25|1054.31
#2013-11-26|1051.92
#2013-11-27|1062.51
#2013-11-28|1062.51
#2013-11-29|1053.61
#2013-12-02|1046.56
#2013-12-03|1044.05
#2013-12-04|1047.00
#2013-12-05|1048.42
#2013-12-06|1057.01
#2013-12-09|1062.26
#2013-12-10|1061.39
#2013-12-11|1039.82
#2013-12-12|1034.12
#2013-12-13|1038.64
#2013-12-16|1041.05
#2013-12-17|1046.08
#2013-12-18|1064.42
#2013-12-19|1051.03
#2013-12-20|1059.17
#2013-12-23|1061.89
#2013-12-24|1063.88
#2013-12-25|1063.88
#2013-12-26|1064.51
#2013-12-27|1064.30
#2013-12-30|1067.27
#2013-12-31|1065.05
#2014-01-01|1065.05
#2014-01-02|1063.69
#2014-01-03|1070.51
#2014-01-06|1073.57
#2014-01-07|1076.76
#2014-01-08|1073.62
#2014-01-09|1073.24
#2014-01-10|1084.97
#2014-01-13|1078.20
#2014-01-14|1084.70
#2014-01-15|1089.64
#2014-01-16|1091.92
#2014-01-17|1087.56
#2014-01-20|1087.65
#2014-01-21|1096.36
#2014-01-22|1100.25
#2014-01-23|1095.86
#2014-01-24|1080.98
#2014-01-27|1074.20
#2014-01-28|1084.16
#2014-01-29|1078.19
#2014-01-30|1092.47
#2014-01-31|1097.04
#2014-02-03|1078.71
#2014-02-04|1089.91
#2014-02-05|1088.36
#2014-02-06|1097.21
#2014-02-07|1106.12
#2014-02-10|1114.83
#2014-02-11|1119.63
#2014-02-12|1120.45
#2014-02-13|1125.68
#2014-02-14|1128.81
#2014-02-17|1128.83
#2014-02-18|1134.64
#2014-02-19|1133.46
#2014-02-20|1132.24
#2014-02-21|1132.96
#2014-02-24|1134.84
#2014-02-25|1135.88
#2014-02-26|1139.39
#2014-02-27|1138.71
#2014-02-28|1146.46
#2014-03-03|1146.28
#2014-03-04|1161.19
#2014-03-05|1158.96
#2014-03-06|1154.23
#2014-03-07|1142.23
#2014-03-10|1136.95
#2014-03-11|1141.59
#2014-03-12|1143.99
#2014-03-13|1140.21
#2014-03-14|1142.71
#2014-03-17|1144.99
#2014-03-18|1150.34
#2014-03-19|1129.40
#2014-03-20|1131.28
#2014-03-21|1141.51
#2014-03-24|1133.36
#2014-03-25|1141.08
#2014-03-26|1128.18
#2014-03-27|1133.18
#2014-03-28|1141.64
#2014-03-31|1150.73
#2014-04-01|1156.20
#2014-04-02|1156.74
#2014-04-03|1153.70
#2014-04-04|1155.60
#2014-04-07|1156.87
#2014-04-08|1162.64
#2014-04-09|1162.04
#2014-04-10|1152.00
#2014-04-11|1144.05
#2014-04-14|1150.10
#2014-04-15|1160.30
#2014-04-16|1168.33
#2014-04-17|1165.45
#2014-04-18|1165.30
#2014-04-21|1170.00
#2014-04-22|1174.11
#2014-04-23|1169.85
#2014-04-24|1174.24
#2014-04-25|1168.71
#2014-04-28|1176.55
#2014-04-29|1177.05
#2014-04-30|1182.38
#2014-05-01|1189.15
#2014-05-02|1189.49
#2014-05-05|1192.14
#2014-05-06|1186.52
#2014-05-07|1199.76
#2014-05-08|1200.10
#2014-05-09|1200.70
#2014-05-12|1205.58
#2014-05-13|1198.29
#2014-05-14|1199.69
#2014-05-15|1197.66
#2014-05-16|1206.90
#2014-05-19|1204.88
#2014-05-20|1199.52
#2014-05-21|1194.77
#2014-05-22|1194.57
#2014-05-23|1204.82
#2014-05-26|1204.92
#2014-05-27|1213.87
#2014-05-28|1208.37
#2014-05-29|1210.59
#2014-05-30|1215.45
#2014-06-02|1217.70
#2014-06-03|1216.39
#2014-06-04|1218.58
#2014-06-05|1237.74
#2014-06-06|1236.01
#2014-06-09|1224.22
#2014-06-10|1216.18
#2014-06-11|1213.03
#2014-06-12|1209.58
#2014-06-13|1213.04
#2014-06-16|1208.72
#2014-06-17|1211.18
#2014-06-18|1218.09
#2014-06-19|1225.96
#2014-06-20|1230.70
#2014-06-23|1228.05
#2014-06-24|1227.81
#2014-06-25|1228.50
#2014-06-26|1227.83
#2014-06-27|1235.88
#2014-06-30|1236.11
#2014-07-01|1239.02
#2014-07-02|1236.85
#2014-07-03|1232.38
#2014-07-04|1232.40
#2014-07-07|1232.89
#2014-07-08|1235.17
#2014-07-09|1237.66
#2014-07-10|1241.33
#2014-07-11|1240.86
#2014-07-14|1246.29
#2014-07-15|1246.27
#2014-07-16|1249.74
#2014-07-17|1242.13
#2014-07-18|1253.95
#2014-07-21|1249.29
#2014-07-22|1254.71
#2014-07-23|1256.61
#2014-07-24|1258.01
#2014-07-25|1249.59
#2014-07-28|1256.68
#2014-07-29|1249.86
#2014-07-30|1247.94
#2014-07-31|1230.02
#2014-08-01|1228.13
#2014-08-04|1235.52
#2014-08-05|1224.94
#2014-08-06|1226.35
#2014-08-07|1228.52
#2014-08-08|1235.69
#2014-08-11|1242.31
#2014-08-12|1239.23
#2014-08-13|1254.08
#2014-08-14|1254.71
#2014-08-15|1254.34
#2014-08-18|1266.65
#2014-08-19|1269.63
#2014-08-20|1273.57
#2014-08-21|1273.30
#2014-08-22|1264.45
#2014-08-25|1262.62
#2014-08-26|1264.67
#2014-08-27|1266.43
#2014-08-28|1264.48
#2014-08-29|1270.42
#2014-09-01|1270.34
#2014-09-02|1271.14
#2014-09-03|1271.83
#2014-09-04|1268.56
#2014-09-05|1279.75
#2014-09-08|1278.26
#2014-09-09|1270.36
#2014-09-10|1253.84
#2014-09-11|1255.41
#2014-09-12|1220.23
#2014-09-15|1214.44
#2014-09-16|1224.66
#2014-09-17|1225.00
#2014-09-18|1216.12
#2014-09-19|1216.40
#2014-09-22|1205.76
#2014-09-23|1196.79
#2014-09-24|1195.71
#2014-09-25|1189.44
#2014-09-26|1202.41
#2014-09-29|1201.29
#2014-09-30|1194.79
#2014-10-01|1194.54
#2014-10-02|1194.03
#2014-10-03|1200.79
#2014-10-06|1203.16
#2014-10-07|1194.46
#2014-10-08|1217.48
#2014-10-09|1214.91
#2014-10-10|1212.87
#2014-10-13|1210.85
#2014-10-14|1228.06
#2014-10-15|1220.60
#2014-10-16|1224.50
#2014-10-17|1229.35
#2014-10-20|1246.58
#2014-10-21|1259.46
#2014-10-22|1256.98
#2014-10-23|1267.02
#2014-10-24|1267.25
#2014-10-27|1273.83
#2014-10-28|1279.50
#2014-10-29|1270.76
#2014-10-30|1280.39
#2014-10-31|1291.01
#2014-11-03|1299.13
#2014-11-04|1298.69
#2014-11-05|1299.16
#2014-11-06|1291.22
#2014-11-07|1290.72
#2014-11-10|1298.72
#2014-11-11|1294.55
#2014-11-12|1289.15
#2014-11-13|1293.42
#2014-11-14|1286.52
#2014-11-17|1290.67
#2014-11-18|1296.53
#2014-11-19|1287.96
#2014-11-20|1291.84
#2014-11-21|1300.46
#2014-11-24|1304.42
#2014-11-25|1307.23
#2014-11-26|1317.57
#2014-11-27|1317.04
#2014-11-28|1319.44
#2014-12-01|1313.44
#2014-12-02|1318.24
#2014-12-03|1317.71
#2014-12-04|1318.37
#2014-12-05|1311.49
#2014-12-08|1314.93
#2014-12-09|1321.01
#2014-12-10|1315.16
#2014-12-11|1317.51
#2014-12-12|1304.86
#2014-12-15|1289.40
#2014-12-16|1284.27
#2014-12-17|1311.87
#2014-12-18|1322.50
#2014-12-19|1326.17
#2014-12-22|1343.68
#2014-12-23|1340.79
#2014-12-24|1336.55
#2014-12-25|1336.55
#2014-12-26|1341.22
#2014-12-29|1347.45
#2014-12-30|1345.70
#2014-12-31|1326.31
#2015-01-01|1326.31
#2015-01-02|1343.20
#2015-01-05|1345.27
#2015-01-06|1354.39
#2015-01-07|1373.62
#2015-01-08|1380.74
#2015-01-09|1380.27
#2015-01-12|1386.72
#2015-01-13|1382.86
#2015-01-14|1390.84
#2015-01-15|1391.21
#2015-01-16|1403.26
#2015-01-19|1403.31
#2015-01-20|1392.23
#2015-01-21|1390.75
#2015-01-22|1417.47
#2015-01-23|1414.02
#2015-01-26|1426.73
#2015-01-27|1424.56
#2015-01-28|1414.43
#2015-01-29|1416.68
#2015-01-30|1391.48
#2015-02-02|1390.17
#2015-02-03|1404.82
#2015-02-04|1397.31
#2015-02-05|1414.50
#2015-02-06|1378.18
#2015-02-09|1371.89
#2015-02-10|1375.70
#2015-02-11|1372.24
#2015-02-12|1387.68
#2015-02-13|1381.96
#2015-02-16|1381.81
#2015-02-17|1379.37
#2015-02-18|1390.33
#2015-02-19|1365.87
#2015-02-20|1378.83
#2015-02-23|1388.15
#2015-02-24|1363.58
#2015-02-25|1367.65
#2015-02-26|1356.07
#2015-02-27|1364.98
#2015-03-02|1371.66
#2015-03-03|1367.44
#2015-03-04|1356.20
#2015-03-05|1359.24
#2015-03-06|1318.33
#2015-03-09|1327.53
#2015-03-10|1322.23
#2015-03-11|1323.22
#2015-03-12|1344.71
#2015-03-13|1340.14
#2015-03-16|1354.30
#2015-03-17|1352.86
#2015-03-18|1378.33
#2015-03-19|1376.13
#2015-03-20|1407.66
#2015-03-23|1406.97
#2015-03-24|1396.49
#2015-03-25|1374.12
#2015-03-26|1367.43
#2015-03-27|1371.32
#2015-03-30|1386.44
#2015-03-31|1377.27
#2015-04-01|1377.38
#2015-04-02|1387.32
#2015-04-03|1387.80
#2015-04-06|1399.72
#2015-04-07|1379.25
#2015-04-08|1382.32
#2015-04-09|1359.35
#2015-04-10|1359.76
#2015-04-13|1354.80
#2015-04-14|1358.76
#2015-04-15|1352.88
#2015-04-16|1358.90
#2015-04-17|1351.63
#2015-04-20|1354.64
#2015-04-21|1355.12
#2015-04-22|1358.78
#2015-04-23|1361.49
#2015-04-24|1363.56
#2015-04-27|1362.54
#2015-04-28|1362.30
#2015-04-29|1338.83
#2015-04-30|1321.01
#2015-05-01|1329.45
#2015-05-04|1331.73
#2015-05-05|1304.60
#2015-05-06|1300.97
#2015-05-07|1316.67
#2015-05-08|1334.13
#2015-05-11|1316.99
#2015-05-12|1318.61
#2015-05-13|1309.32
#2015-05-14|1331.89
#2015-05-15|1342.45
#2015-05-18|1339.61
#2015-05-19|1336.87
#2015-05-20|1334.61
#2015-05-21|1327.90
#2015-05-22|1327.09
#2015-05-25|1326.93
#2015-05-26|1317.93
#2015-05-27|1329.01
#2015-05-28|1326.04
#2015-05-29|1313.54
#2015-06-01|1326.53
#2015-06-02|1317.34
#2015-06-03|1301.32
#2015-06-04|1299.40
#2015-06-05|1285.29
#2015-06-08|1281.98
#2015-06-09|1273.98
#2015-06-10|1283.41
#2015-06-11|1291.76
#2015-06-12|1289.26
#2015-06-15|1282.47
#2015-06-16|1291.28
#2015-06-17|1300.81
#2015-06-18|1319.19
#2015-06-19|1309.32
#2015-06-22|1299.12
#2015-06-23|1292.05
#2015-06-24|1284.29
#2015-06-25|1273.47
#2015-06-26|1279.03
#2015-06-29|1258.06
#2015-06-30|1259.98
#2015-07-01|1276.86
#2015-07-02|1279.60
#2015-07-03|1279.29
#2015-07-06|1285.73
#2015-07-07|1303.66
#2015-07-08|1296.00
#2015-07-09|1290.66
#2015-07-10|1300.14
#2015-07-13|1302.79
#2015-07-14|1305.97
#2015-07-15|1306.94
#2015-07-16|1316.45
#2015-07-17|1310.91
#2015-07-20|1312.84
#2015-07-21|1308.60
#2015-07-22|1311.89
#2015-07-23|1300.25
#2015-07-24|1300.24
#2015-07-27|1300.48
#2015-07-28|1303.95
#2015-07-29|1311.97
#2015-07-30|1305.98
#2015-07-31|1314.69
#2015-08-03|1319.87
#2015-08-04|1313.15
#2015-08-05|1305.86
#2015-08-06|1305.66
#2015-08-07|1309.91
#2015-08-10|1308.39
#2015-08-11|1316.37
#2015-08-12|1320.26
#2015-08-13|1321.72
#2015-08-14|1328.88
#2015-08-17|1338.84
#2015-08-18|1339.83
#2015-08-19|1331.86
#2015-08-20|1320.43
#2015-08-21|1294.75
#2015-08-24|1235.80
#2015-08-25|1207.09
#2015-08-26|1237.22
#2015-08-27|1261.24
#2015-08-28|1259.58
#2015-08-31|1236.03
#2015-09-01|1213.67
#2015-09-02|1226.70
#2015-09-03|1230.89
#2015-09-04|1207.42
#2015-09-07|1207.26
#2015-09-08|1225.14
#2015-09-09|1210.35
#2015-09-10|1212.29
#2015-09-11|1231.09
#2015-09-14|1230.70
#2015-09-15|1240.63
#2015-09-16|1255.28
#2015-09-17|1268.27
#2015-09-18|1263.77
#2015-09-21|1274.61
#2015-09-22|1257.82
#2015-09-23|1264.42
#2015-09-24|1252.94
#2015-09-25|1257.63
#2015-09-28|1234.45
#2015-09-29|1244.30
#2015-09-30|1254.87
#2015-10-01|1260.23
#2015-10-02|1271.51
#2015-10-05|1296.15
#2015-10-06|1291.23
#2015-10-07|1306.38
#2015-10-08|1316.72
#2015-10-09|1315.51
#2015-10-12|1322.29
#2015-10-13|1312.25
#2015-10-14|1302.85
#2015-10-15|1320.05
#2015-10-16|1329.44
#2015-10-19|1345.11
#2015-10-20|1345.63
#2015-10-21|1339.81
#2015-10-22|1354.79
#2015-10-23|1342.71
#2015-10-26|1341.83
#2015-10-27|1337.65
#2015-10-28|1344.59
#2015-10-29|1343.09
#2015-10-30|1332.79
#2015-11-02|1359.05
#2015-11-03|1347.74
#2015-11-04|1340.70
#2015-11-05|1344.91
#2015-11-06|1308.56
#2015-11-09|1290.14
#2015-11-10|1301.67
#2015-11-11|1303.94
#2015-11-12|1293.27
#2015-11-13|1280.12
#2015-11-16|1294.29
#2015-11-17|1295.61
#2015-11-18|1308.88
#2015-11-19|1312.60
#2015-11-20|1326.04
#2015-11-23|1327.41
#2015-11-24|1322.70
#2015-11-25|1327.75
#2015-11-26|1327.82
#2015-11-27|1338.14
#2015-11-30|1329.41
#2015-12-01|1345.03
#2015-12-02|1318.89
#2015-12-03|1299.63
#2015-12-04|1320.68
#2015-12-07|1315.16
#2015-12-08|1311.32
#2015-12-09|1303.08
#2015-12-10|1294.93
#2015-12-11|1288.82
#2015-12-14|1289.68
#2015-12-15|1304.95
#2015-12-16|1330.36
#2015-12-17|1324.05
#2015-12-18|1308.94
#2015-12-21|1314.42
#2015-12-22|1321.20
#2015-12-23|1335.08
#2015-12-24|1334.87
#2015-12-25|1334.87
#2015-12-28|1340.03
#2015-12-29|1352.83
#2015-12-30|1345.16
#2015-12-31|1334.44
#2016-01-01|1334.44
#2016-01-04|1319.78
#2016-01-05|1342.86
#2016-01-06|1336.24
#2016-01-07|1308.11
#2016-01-08|1291.11
#2016-01-11|1296.20
#2016-01-12|1286.70
#2016-01-13|1266.12
#2016-01-14|1265.30
#2016-01-15|1250.14
#2016-01-18|1249.10
#2016-01-19|1254.30
#2016-01-20|1222.16
#2016-01-21|1231.39
#2016-01-22|1266.31
#2016-01-25|1252.66
#2016-01-26|1280.54
#2016-01-27|1260.20
#2016-01-28|1254.28
#2016-01-29|1281.89
#2016-02-01|1281.76
#2016-02-02|1267.55
#2016-02-03|1274.98
#2016-02-04|1277.37
#2016-02-05|1250.09
#2016-02-08|1213.80
#2016-02-09|1194.34
#2016-02-10|1200.88
#2016-02-11|1183.75
#2016-02-12|1198.94
#2016-02-15|1199.20
#2016-02-16|1221.09
#2016-02-17|1234.28
#2016-02-18|1244.84
#2016-02-19|1248.83
#2016-02-22|1263.75
#2016-02-23|1258.87
#2016-02-24|1259.83
#2016-02-25|1283.93
#2016-02-26|1279.23
#2016-02-29|1277.54
#2016-03-01|1310.03
#2016-03-02|1319.89
#2016-03-03|1327.76
#2016-03-04|1329.83
#2016-03-07|1333.20
#2016-03-08|1318.79
#2016-03-09|1326.01
#2016-03-10|1321.18
#2016-03-11|1352.31
#2016-03-14|1350.31
#2016-03-15|1348.73
#2016-03-16|1364.77
#2016-03-17|1386.60
#2016-03-18|1381.14
#2016-03-21|1372.16
#2016-03-22|1372.43
#2016-03-23|1361.55
#2016-03-24|1362.48
#2016-03-25|1362.48
#2016-03-28|1373.19
#2016-03-29|1400.72
#2016-03-30|1399.85
#2016-03-31|1408.85
#2016-04-01|1408.07
#2016-04-04|1406.01
#2016-04-05|1396.98
#2016-04-06|1401.49
#2016-04-07|1392.12
#2016-04-08|1402.28
#2016-04-11|1400.37
#2016-04-12|1409.32
#2016-04-13|1408.49
#2016-04-14|1400.62
#2016-04-15|1409.42
#2016-04-18|1415.30
#2016-04-19|1418.05
#2016-04-20|1399.22
#2016-04-21|1376.11
#2016-04-22|1390.38
#2016-04-25|1399.56
#2016-04-26|1405.61
#2016-04-27|1405.38
#2016-04-28|1401.92
#2016-04-29|1391.40
#2016-05-02|1410.71
#2016-05-03|1406.04
#2016-05-04|1424.10
#2016-05-05|1428.37
#2016-05-06|1441.67
#2016-05-09|1454.60
#2016-05-10|1456.82
#2016-05-11|1431.70
#2016-05-12|1440.04
#2016-05-13|1427.27
#2016-05-16|1440.66
#2016-05-17|1416.62
#2016-05-18|1398.55
#2016-05-19|1383.27
#2016-05-20|1395.06
#2016-05-23|1395.04
#2016-05-24|1411.11
#2016-05-25|1413.08
#2016-05-26|1415.59
#2016-05-27|1422.13
#2016-05-30|1422.03
#2016-05-31|1422.02
#2016-06-01|1423.49
#2016-06-02|1430.55
#2016-06-03|1436.16
#2016-06-06|1429.64
#2016-06-07|1437.63
#2016-06-08|1446.61
#2016-06-09|1449.17
#2016-06-10|1442.44
#2016-06-13|1439.62
#2016-06-14|1432.39
#2016-06-15|1443.82
#2016-06-16|1450.47
#2016-06-17|1449.00
#2016-06-20|1452.92
#2016-06-21|1458.27
#2016-06-22|1456.01
#2016-06-23|1467.31
#2016-06-24|1448.41
#2016-06-27|1443.35
#2016-06-28|1474.23
#2016-06-29|1495.82
#2016-06-30|1510.61
#2016-07-01|1511.88
#2016-07-04|1512.17
#2016-07-05|1521.38
#2016-07-06|1517.80
#2016-07-07|1504.29
#2016-07-08|1526.99
#2016-07-11|1536.51
#2016-07-12|1539.68
#2016-07-13|1545.37
#2016-07-14|1535.65
#2016-07-15|1535.49
#2016-07-18|1539.16
#2016-07-19|1546.15
#2016-07-20|1547.32
#2016-07-21|1549.50
#2016-07-22|1560.54
#2016-07-25|1557.20
#2016-07-26|1552.67
#2016-07-27|1541.47
#2016-07-28|1553.16
#2016-07-29|1569.21
#2016-08-01|1574.69
#2016-08-02|1552.26
#2016-08-03|1545.24
#2016-08-04|1541.85
#2016-08-05|1542.70
#2016-08-08|1543.70
#2016-08-09|1549.64
#2016-08-10|1548.86
#2016-08-11|1533.87
#2016-08-12|1539.11
#2016-08-15|1538.37
#2016-08-16|1520.67
#2016-08-17|1525.32
#2016-08-18|1521.83
#2016-08-19|1512.61
#2016-08-22|1519.91
#2016-08-23|1523.64
#2016-08-24|1515.45
#2016-08-25|1521.25
#2016-08-26|1507.48
#2016-08-29|1520.36
#2016-08-30|1518.13
#2016-08-31|1518.75
#2016-09-01|1516.32
#2016-09-02|1530.53
#2016-09-05|1531.00
#2016-09-06|1542.79
#2016-09-07|1550.43
#2016-09-08|1533.79
#2016-09-09|1473.59
#2016-09-12|1489.84
#2016-09-13|1453.16
#2016-09-14|1457.23
#2016-09-15|1464.76
#2016-09-16|1462.45
#2016-09-19|1477.25
#2016-09-20|1475.16
#2016-09-21|1492.95
#2016-09-22|1521.21
#2016-09-23|1522.21
#2016-09-26|1523.16
#2016-09-27|1510.82
#2016-09-28|1521.62
#2016-09-29|1505.06
#2016-09-30|1498.56
#2016-10-03|1475.08
#2016-10-04|1452.67
#2016-10-05|1426.29
#2016-10-06|1427.20
#2016-10-07|1424.09
#2016-10-10|1433.26
#2016-10-11|1419.34
#2016-10-12|1436.99
#2016-10-13|1446.04
#2016-10-14|1442.19
#2016-10-17|1444.20
#2016-10-18|1452.71
#2016-10-19|1458.47
#2016-10-20|1453.52
#2016-10-21|1451.10
#2016-10-24|1456.67
#2016-10-25|1452.96
#2016-10-26|1435.52
#2016-10-27|1403.50
#2016-10-28|1406.27
#2016-10-31|1424.42
#2016-11-01|1395.84
#2016-11-02|1376.24
#2016-11-03|1370.38
#2016-11-04|1379.11
#2016-11-07|1401.89
#2016-11-08|1408.24
#2016-11-09|1386.35
#2016-11-10|1362.17
#2016-11-11|1368.04
#2016-11-14|1390.67
#2016-11-15|1384.41
#2016-11-16|1384.39
#2016-11-17|1375.42
#2016-11-18|1379.23
#2016-11-21|1379.82
#2016-11-22|1401.89
#2016-11-23|1394.48
#2016-11-24|1394.53
#2016-11-25|1401.08
#2016-11-28|1405.31
#2016-11-29|1416.68
#2016-11-30|1399.76
#2016-12-01|1380.16
#2016-12-02|1393.82
#2016-12-05|1405.72
#2016-12-06|1413.08
#2016-12-07|1439.94
#2016-12-08|1448.36
#2016-12-09|1447.82
#2016-12-12|1455.18
#2016-12-13|1455.57
#2016-12-14|1427.80
#2016-12-15|1416.40
#2016-12-16|1435.68
#2016-12-19|1450.21
#2016-12-20|1452.78
#2016-12-21|1436.76
#2016-12-22|1433.96
#2016-12-23|1436.72
#2016-12-26|1436.72
#2016-12-27|1438.29
#2016-12-28|1429.03
#2016-12-29|1444.83
#2016-12-30|1456.61
#2017-01-02|1456.61
#2017-01-03|1462.92
#2017-01-04|1483.19
#2017-01-05|1487.71
#2017-01-06|1485.12
#2017-01-09|1474.29
#2017-01-10|1463.03
#2017-01-11|1457.45
#2017-01-12|1462.29
#2017-01-13|1461.52
#2017-01-16|1461.68
#2017-01-17|1471.36
#2017-01-18|1472.50
#2017-01-19|1457.00
#2017-01-20|1466.36
#2017-01-23|1476.78
#2017-01-24|1479.96
#2017-01-25|1474.61
#2017-01-26|1472.60
#2017-01-27|1458.93
#2017-01-30|1450.55
#2017-01-31|1460.87
#2017-02-01|1445.79
#2017-02-02|1461.48
#2017-02-03|1471.98
#2017-02-06|1466.26
#2017-02-07|1463.09
#2017-02-08|1473.31
#2017-02-09|1478.29
#2017-02-10|1489.51
#2017-02-13|1495.04
#2017-02-14|1488.35
#2017-02-15|1485.67
#2017-02-16|1494.15
#2017-02-17|1496.79
#2017-02-20|1496.89
#2017-02-21|1514.05
#2017-02-22|1510.10
#2017-02-23|1518.25
#2017-02-24|1524.59
#2017-02-27|1531.56
#2017-02-28|1523.92
#2017-03-01|1520.97
#2017-03-02|1514.72
#2017-03-03|1510.70
#2017-03-06|1503.10
#2017-03-07|1497.68
#2017-03-08|1473.71
#2017-03-09|1455.65
#2017-03-10|1454.95
#2017-03-13|1457.10
#2017-03-14|1454.05
#2017-03-15|1481.46
#2017-03-16|1480.57
#2017-03-17|1485.87
#2017-03-20|1484.74
#2017-03-21|1480.33
#2017-03-22|1481.19
#2017-03-23|1491.19
#2017-03-24|1489.74
#2017-03-27|1480.84
#2017-03-28|1487.85
#2017-03-29|1495.49
#2017-03-30|1499.09
#2017-03-31|1506.43
#2017-04-03|1506.61
#2017-04-04|1506.39
#2017-04-05|1506.32
#2017-04-06|1515.70
#2017-04-07|1518.13
#2017-04-10|1527.68
#2017-04-11|1537.38
#2017-04-12|1535.15
#2017-04-13|1531.78
#2017-04-14|1531.78
#2017-04-17|1549.80
#2017-04-18|1553.16
#2017-04-19|1550.99
#2017-04-20|1551.21
#2017-04-21|1546.07
#2017-04-24|1534.18
#2017-04-25|1537.55
#2017-04-26|1528.37
#2017-04-27|1531.02
#2017-04-28|1517.52
#2017-05-01|1527.15
#2017-05-02|1524.12
#2017-05-03|1505.51
#2017-05-04|1500.29
#2017-05-05|1514.95
#2017-05-08|1507.70
#2017-05-09|1498.55
#2017-05-10|1506.82
#2017-05-11|1498.16
#2017-05-12|1492.64
#2017-05-15|1499.99
#2017-05-16|1492.85
#2017-05-17|1497.21
#2017-05-18|1501.28
#2017-05-19|1510.48
#2017-05-22|1516.44
#2017-05-23|1519.08
#2017-05-24|1528.87
#2017-05-25|1531.55
#2017-05-26|1523.27
#2017-05-29|1523.40
#2017-05-30|1517.96
#2017-05-31|1518.12
#2017-06-01|1528.00
#2017-06-02|1540.38
#2017-06-05|1533.45
#2017-06-06|1527.36
#2017-06-07|1534.47
#2017-06-08|1531.52
#2017-06-09|1540.88
#2017-06-12|1549.80
#2017-06-13|1554.74
#2017-06-14|1558.54
#2017-06-15|1562.64
#2017-06-16|1561.60
#2017-06-19|1565.01
#2017-06-20|1559.70
#2017-06-21|1554.14
#2017-06-22|1557.01
#2017-06-23|1564.18
#2017-06-26|1572.03
#2017-06-27|1562.84
#2017-06-28|1566.68
#2017-06-29|1550.89
#2017-06-30|1551.01
#2017-07-03|1566.66
#2017-07-04|1566.82
#2017-07-05|1549.83
#2017-07-06|1524.63
#2017-07-07|1533.21
#2017-07-10|1520.20
#2017-07-11|1519.34
#2017-07-12|1538.19
#2017-07-13|1539.75
#2017-07-14|1555.23
#2017-07-17|1560.08
#2017-07-18|1556.59
#2017-07-19|1568.45
#2017-07-20|1563.32
#2017-07-21|1565.46
#2017-07-24|1563.80
#2017-07-25|1565.01
#2017-07-26|1572.36
#2017-07-27|1571.67
#2017-07-28|1570.17
#2017-07-31|1569.97
#2017-08-01|1575.71
#2017-08-02|1565.79
#2017-08-03|1562.48
#2017-08-04|1565.93
#2017-08-07|1565.70
#2017-08-08|1558.24
#2017-08-09|1555.27
#2017-08-10|1543.27
#2017-08-11|1536.03
#2017-08-14|1560.69
#2017-08-15|1556.08
#2017-08-16|1561.67
#2017-08-17|1550.77
#2017-08-18|1541.07
#2017-08-21|1555.03
#2017-08-22|1554.60
#2017-08-23|1565.74
#2017-08-24|1564.50
#2017-08-25|1570.74
#2017-08-28|1564.24
#2017-08-29|1561.61
#2017-08-30|1570.29
#2017-08-31|1580.76
#2017-09-01|1582.61
#2017-09-04|1582.38
#2017-09-05|1578.06
#2017-09-06|1580.38
#2017-09-07|1589.71
#2017-09-08|1589.60
#2017-09-11|1601.89
#2017-09-12|1587.67
#2017-09-13|1581.28
#2017-09-14|1590.07
#2017-09-15|1595.60
#2017-09-18|1589.47
#2017-09-19|1577.12
#2017-09-20|1573.86
#2017-09-21|1569.52
#2017-09-22|1561.66
#2017-09-25|1568.77
#2017-09-26|1569.50
#2017-09-27|1559.58
#2017-09-28|1569.65
#2017-09-29|1570.79
#2017-10-02|1569.94
#2017-10-03|1570.61
#2017-10-04|1581.45
#2017-10-05|1586.16
#2017-10-06|1580.68
#2017-10-09|1582.91
#2017-10-10|1586.25
#2017-10-11|1592.76
#2017-10-12|1602.23
#2017-10-13|1605.26
#2017-10-16|1598.35
#2017-10-17|1599.11
#2017-10-18|1598.40
#2017-10-19|1596.96
#2017-10-20|1592.32
#2017-10-23|1584.47
#2017-10-24|1576.77
#2017-10-25|1570.67
#2017-10-26|1561.47
#2017-10-27|1568.25
#2017-10-30|1570.94
#2017-10-31|1574.88
#2017-11-01|1575.79
#2017-11-02|1585.91
#2017-11-03|1583.20
#2017-11-06|1601.14
#2017-11-07|1612.64
#2017-11-08|1622.82
#2017-11-09|1622.29
#2017-11-10|1622.35
#2017-11-13|1627.87
#2017-11-14|1626.01
#2017-11-15|1613.59
#2017-11-16|1623.08
#2017-11-17|1616.15
#2017-11-20|1614.58
#2017-11-21|1626.06
#2017-11-22|1622.33
#2017-11-23|1622.40
#2017-11-24|1627.00
#2017-11-27|1620.99
#2017-11-28|1616.64
#2017-11-29|1614.38
#2017-11-30|1615.18
#2017-12-01|1618.63
#2017-12-04|1606.08
#2017-12-05|1598.18
#2017-12-06|1597.60
#2017-12-07|1604.24
#2017-12-08|1608.20
#2017-12-11|1609.69
#2017-12-12|1615.34
#2017-12-13|1618.21
#2017-12-14|1617.46
#2017-12-15|1625.63
#2017-12-18|1632.70
#2017-12-19|1602.57
#2017-12-20|1588.26
#2017-12-21|1584.81
#2017-12-22|1593.51
#2017-12-25|1593.51
#2017-12-26|1601.27
#2017-12-27|1607.58
#2017-12-28|1617.29
#2017-12-29|1615.90
#2018-01-01|1615.90
#2018-01-02|1609.41
#2018-01-03|1606.28
#2018-01-04|1582.89
#2018-01-05|1587.17
#2018-01-08|1595.45
#2018-01-09|1578.90
#2018-01-10|1559.13
#2018-01-11|1554.86
#2018-01-12|1544.41
#2018-01-15|1545.10
#2018-01-16|1549.12
#2018-01-17|1559.61
#2018-01-18|1544.09
#2018-01-19|1555.05
#2018-01-22|1567.36
#2018-01-23|1586.65
#2018-01-24|1581.03
#2018-01-25|1580.68
#2018-01-26|1580.84
#2018-01-29|1560.81
#2018-01-30|1552.11
#2018-01-31|1575.96
#2018-02-01|1550.71
#2018-02-02|1532.76
#2018-02-05|1490.10
#2018-02-06|1489.41
#2018-02-07|1484.45
#2018-02-08|1443.45
#2018-02-09|1471.86
#2018-02-12|1476.53
#2018-02-13|1485.35
#2018-02-14|1480.83
#2018-02-15|1497.07
#2018-02-16|1508.49
#2018-02-19|1508.27
#2018-02-20|1490.61
#2018-02-21|1466.54
#2018-02-22|1479.45
#2018-02-23|1502.51
#2018-02-26|1508.23
#2018-02-27|1476.95
#2018-02-28|1472.80
#2018-03-01|1469.69
#2018-03-02|1468.40
#2018-03-05|1484.65
#2018-03-06|1492.44
#2018-03-07|1500.86
#2018-03-08|1507.49
#2018-03-09|1517.29
#2018-03-12|1525.53
#2018-03-13|1527.58
#2018-03-14|1529.08
#2018-03-15|1526.95
#2018-03-16|1535.27
#2018-03-19|1523.25
#2018-03-20|1521.08
#2018-03-21|1511.12
#2018-03-22|1504.38
#2018-03-23|1481.08
#2018-03-26|1499.88
#2018-03-27|1502.79
#2018-03-28|1530.51
#2018-03-29|1531.40
#2018-03-30|1531.40
#2018-04-02|1512.11
#2018-04-03|1521.55
#2018-04-04|1536.48
#2018-04-05|1537.13
#2018-04-06|1525.21
#2018-04-09|1523.20
#2018-04-10|1519.29
#2018-04-11|1522.53
#2018-04-12|1507.51
#2018-04-13|1512.01
#2018-04-16|1521.04
#2018-04-17|1537.75
#2018-04-18|1534.89
#2018-04-19|1513.72
#2018-04-20|1501.64
#2018-04-23|1501.81
#2018-04-24|1504.21
#2018-04-25|1499.64
#2018-04-26|1516.19
#2018-04-27|1534.93
#2018-04-30|1531.40
#2018-05-01|1540.92
#2018-05-02|1537.30
#2018-05-03|1537.79
#2018-05-04|1554.17
#2018-05-07|1562.97
#2018-05-08|1553.72
#2018-05-09|1563.84
#2018-05-10|1577.18
#2018-05-11|1571.78
#2018-05-14|1560.59
#2018-05-15|1537.77
#2018-05-16|1535.58
#2018-05-17|1529.32
#2018-05-18|1531.82
#2018-05-21|1546.68
#2018-05-22|1548.82
#2018-05-23|1562.02
#2018-05-24|1558.11
#2018-05-25|1563.79
#2018-05-28|1563.52
#2018-05-29|1567.41
#2018-05-30|1588.28
#2018-05-31|1582.06
#2018-06-01|1588.23
#2018-06-04|1602.05
#2018-06-05|1597.29
#2018-06-06|1602.56
#2018-06-07|1601.39
#2018-06-08|1607.83
#2018-06-11|1606.01
#2018-06-12|1615.47
#2018-06-13|1586.49
#2018-06-14|1600.53
#2018-06-15|1597.94
#2018-06-18|1600.13
#2018-06-19|1599.33
#2018-06-20|1615.12
#2018-06-21|1620.64
#2018-06-22|1630.60
#2018-06-25|1626.70
#2018-06-26|1631.79
#2018-06-27|1625.03
#2018-06-28|1639.48
#2018-06-29|1642.26
#2018-07-02|1636.70
#2018-07-03|1647.62
#2018-07-04|1647.64
#2018-07-05|1667.02
#2018-07-06|1674.63
#2018-07-09|1661.97
#2018-07-10|1665.64
#2018-07-11|1661.59
#2018-07-12|1665.15
#2018-07-13|1661.53
#2018-07-16|1653.18
#2018-07-17|1644.15
#2018-07-18|1636.72
#2018-07-19|1653.20
#2018-07-20|1639.72
#2018-07-23|1637.32
#2018-07-24|1629.08
#2018-07-25|1640.82
#2018-07-26|1646.11
#2018-07-27|1629.94
#2018-07-30|1631.22
#2018-07-31|1657.43
#2018-08-01|1665.85
#2018-08-02|1660.58
#2018-08-03|1676.75
#2018-08-06|1675.16
#2018-08-07|1668.11
#2018-08-08|1660.68
#2018-08-09|1662.52
#2018-08-10|1646.85
#2018-08-13|1645.70
#2018-08-14|1654.77
#2018-08-15|1665.98
#2018-08-16|1677.96
#2018-08-17|1693.95
#2018-08-20|1695.27
#2018-08-21|1686.35
#2018-08-22|1677.52
#2018-08-23|1673.67
#2018-08-24|1681.54
#2018-08-27|1679.57
#2018-08-28|1697.57
#2018-08-29|1696.30
#2018-08-30|1688.56
#2018-08-31|1693.31
#2018-09-03|1693.11
#2018-09-04|1676.18
#2018-09-05|1685.56
#2018-09-06|1689.35
#2018-09-07|1672.32
#2018-09-10|1679.74
#2018-09-11|1679.26
#2018-09-12|1679.53
#2018-09-13|1688.32
#2018-09-14|1677.03
#2018-09-17|1682.87
#2018-09-18|1674.32
#2018-09-19|1656.01
#2018-09-20|1670.19
#2018-09-21|1669.61
#2018-09-24|1642.60
#2018-09-25|1641.85
#2018-09-26|1623.30
#2018-09-27|1628.42
#2018-09-28|1650.95
#2018-10-01|1636.80
#2018-10-02|1632.70
#2018-10-03|1618.25
#2018-10-04|1604.19
#2018-10-05|1601.73
#2018-10-08|1622.11
#2018-10-09|1625.71
#2018-10-10|1600.06
#2018-10-11|1557.30
#2018-10-12|1554.05
#2018-10-15|1563.90
#2018-10-16|1594.52
#2018-10-17|1590.76
#2018-10-18|1586.88
#2018-10-19|1598.16
#2018-10-22|1579.07
#2018-10-23|1585.62
#2018-10-24|1598.15
#2018-10-25|1618.35
#2018-10-26|1581.31
#2018-10-29|1598.40
#2018-10-30|1620.01
#2018-10-31|1603.38
#2018-11-01|1611.72
#2018-11-02|1597.09
#2018-11-05|1620.44
#2018-11-06|1628.80
#2018-11-07|1644.63
#2018-11-08|1646.16
#2018-11-09|1646.12
#2018-11-12|1645.98
#2018-11-13|1646.57
#2018-11-14|1643.54
#2018-11-15|1631.00
#2018-11-16|1650.43
#2018-11-19|1650.63
#2018-11-20|1632.73
#2018-11-21|1633.90
#2018-11-22|1634.42
#2018-11-23|1631.28
#2018-11-26|1635.73
#2018-11-27|1641.63
#2018-11-28|1657.24
#2018-11-29|1659.39
#2018-11-30|1673.17
#2018-12-03|1680.80
#2018-12-04|1655.91
#2018-12-05|1655.28
#2018-12-06|1695.41
#2018-12-07|1675.22
#2018-12-10|1665.01
#2018-12-11|1665.29
#2018-12-12|1638.67
#2018-12-13|1648.60
#2018-12-14|1645.82
#2018-12-17|1585.92
#2018-12-18|1600.49
#2018-12-19|1583.19
#2018-12-20|1560.74
#2018-12-21|1540.02
#2018-12-24|1485.73
#2018-12-25|1485.73
#2018-12-26|1535.35
#2018-12-27|1538.94
#2018-12-28|1543.62
#2018-12-31|1545.48
#2019-01-01|1545.48
#2019-01-02|1516.53
#2019-01-03|1525.03
#2019-01-04|1544.89
#2019-01-07|1559.20
#2019-01-08|1587.91
#2019-01-09|1586.59
#2019-01-10|1607.26
#2019-01-11|1612.84
#2019-01-14|1607.20
#2019-01-15|1621.87
#2019-01-16|1633.46
#2019-01-17|1641.11
#2019-01-18|1645.65
#2019-01-21|1645.39
#2019-01-22|1640.22
#2019-01-23|1641.60
#2019-01-24|1647.58
#2019-01-25|1667.46
#2019-01-28|1681.94
#2019-01-29|1694.22
#2019-01-30|1707.13
#2019-01-31|1722.76
#2019-02-01|1712.92
#2019-02-04|1725.40
#2019-02-05|1735.12
#2019-02-06|1724.74
#2019-02-07|1737.10
#2019-02-08|1737.70
#2019-02-11|1741.71
#2019-02-12|1732.50
#2019-02-13|1740.43
#2019-02-14|1745.48
#2019-02-15|1755.25
#2019-02-18|1755.50
#2019-02-19|1754.93
#2019-02-20|1744.87
#2019-02-21|1746.37
#2019-02-22|1757.82
#2019-02-25|1745.89
#2019-02-26|1740.67
#2019-02-27|1733.84
#2019-02-28|1738.48
#2019-03-01|1732.89
#2019-03-04|1739.71
#2019-03-05|1743.95
#2019-03-06|1735.73
#2019-03-07|1732.84
#2019-03-08|1734.58
#2019-03-11|1759.07
#2019-03-12|1766.04
#2019-03-13|1773.71
#2019-03-14|1776.81
#2019-03-15|1771.05
#2019-03-18|1764.43
#2019-03-19|1759.31
#2019-03-20|1763.62
#2019-03-21|1792.80
#2019-03-22|1780.61
#2019-03-25|1782.26
#2019-03-26|1796.61
#2019-03-27|1792.58
#2019-03-28|1808.84
#2019-03-29|1806.54
#2019-04-01|1807.13
#2019-04-02|1816.88
#2019-04-03|1816.52
#2019-04-04|1813.43
#2019-04-05|1824.27
#2019-04-08|1816.00
#2019-04-09|1806.53
#2019-04-10|1822.95
#2019-04-11|1820.98
#2019-04-12|1829.89
#2019-04-15|1820.10
#2019-04-16|1782.91
#2019-04-17|1766.79
#2019-04-18|1779.56
#2019-04-19|1779.56
#2019-04-22|1760.86
#2019-04-23|1780.66
#2019-04-24|1793.92
#2019-04-25|1789.67
#2019-04-26|1803.07
#2019-04-29|1786.72
#2019-04-30|1802.68
#2019-05-01|1803.30
#2019-05-02|1804.02
#2019-05-03|1818.67
#2019-05-06|1813.64
#2019-05-07|1783.70
#2019-05-08|1781.61
#2019-05-09|1785.79
#2019-05-10|1804.79
#2019-05-13|1802.78
#2019-05-14|1808.35
#2019-05-15|1818.19
#2019-05-16|1828.97
#2019-05-17|1823.84
#2019-05-20|1798.44
#2019-05-21|1814.31
#2019-05-22|1818.56
#2019-05-23|1822.37
#2019-05-24|1827.51
#2019-05-27|1828.15
#2019-05-28|1808.68
#2019-05-29|1786.85
#2019-05-30|1793.12
#2019-05-31|1801.44
#2019-06-03|1808.40
#2019-06-04|1804.12
#2019-06-05|1838.49
#2019-06-06|1841.78
#2019-06-07|1847.46
#2019-06-10|1843.43
#2019-06-11|1845.70
#2019-06-12|1851.44
#2019-06-13|1858.53
#2019-06-14|1861.24
#2019-06-17|1878.71
#2019-06-18|1876.78
#2019-06-19|1887.81
#2019-06-20|1896.18
#2019-06-21|1875.38
#2019-06-24|1865.17
#2019-06-25|1842.95
#2019-06-26|1808.35
#2019-06-27|1829.44
#2019-06-28|1839.04
#2019-07-01|1834.94
#2019-07-02|1862.43
#2019-07-03|1886.75
#2019-07-04|1886.88
#2019-07-05|1880.14
#2019-07-08|1885.60
#2019-07-09|1893.25
#2019-07-10|1902.72
#2019-07-11|1881.65
#2019-07-12|1878.72
#2019-07-15|1878.72
#2019-07-16|1874.47
#2019-07-17|1868.32
#2019-07-18|1867.26
#2019-07-19|1838.95
#2019-07-22|1838.88
#2019-07-23|1858.32
#2019-07-24|1859.66
#2019-07-25|1849.64
#2019-07-26|1857.29
#2019-07-29|1863.75
#2019-07-30|1877.04
#2019-07-31|1870.32
#2019-08-01|1869.75
#2019-08-02|1877.81
#2019-08-05|1842.40
#2019-08-06|1861.98
#2019-08-07|1879.42
#2019-08-08|1907.46
#2019-08-09|1905.49
#2019-08-12|1899.25
#2019-08-13|1901.52
#2019-08-14|1871.20
#2019-08-15|1890.37
#2019-08-16|1907.74
#2019-08-19|1923.60
#2019-08-20|1909.27
#2019-08-21|1916.58
#2019-08-22|1924.30
#2019-08-23|1897.35
#2019-08-26|1912.92
#2019-08-27|1904.36
#2019-08-28|1910.24
#2019-08-29|1924.41
#2019-08-30|1927.30
#2019-09-02|1927.12
#2019-09-03|1944.87
#2019-09-04|1960.54
#2019-09-05|1947.40
#2019-09-06|1951.42
#2019-09-09|1941.95
#2019-09-10|1923.68
#2019-09-11|1927.05
#2019-09-12|1935.18
#2019-09-13|1915.87
#2019-09-16|1933.16
#2019-09-17|1952.94
#2019-09-18|1947.62
#2019-09-19|1954.64
#2019-09-20|1954.37
#2019-09-23|1956.94
#2019-09-24|1953.75
#2019-09-25|1957.72
#2019-09-26|1973.27
#2019-09-27|1962.53
#2019-09-30|1966.39
#2019-10-01|1946.75
#2019-10-02|1938.78
#2019-10-03|1958.17
#2019-10-04|1969.93
#2019-10-07|1966.54
#2019-10-08|1957.19
#2019-10-09|1961.55
#2019-10-10|1963.48
#2019-10-11|1963.54
#2019-10-14|1963.71
#2019-10-15|1967.18
#2019-10-16|1966.77
#2019-10-17|1978.95
#2019-10-18|1994.00
#2019-10-21|2009.24
#2019-10-22|2001.95
#2019-10-23|2005.53
#2019-10-24|2002.80
#2019-10-25|1983.62
#2019-10-28|1973.85
#2019-10-29|1979.72
#2019-10-30|1991.19
#2019-10-31|1987.71
#2019-11-01|1988.75
#2019-11-04|1974.00
#2019-11-05|1943.02
#2019-11-06|1948.69
#2019-11-07|1931.53
#2019-11-08|1928.28
#2019-11-11|1931.95
#2019-11-12|1917.53
#2019-11-13|1933.23
#2019-11-14|1949.08
#2019-11-15|1959.47
#2019-11-18|1968.98
#2019-11-19|1970.89
#2019-11-20|1969.58
#2019-11-21|1944.03
#2019-11-22|1938.21
#2019-11-25|1944.89
#2019-11-26|1968.59
#2019-11-27|1977.78
#2019-11-28|1977.95
#2019-11-29|1969.59
#2019-12-02|1941.94
#2019-12-03|1953.83
#2019-12-04|1961.70
#2019-12-05|1964.42
#2019-12-06|1967.66
#2019-12-09|1971.21
#2019-12-10|1961.11
#2019-12-11|1941.69
#2019-12-12|1916.29
#2019-12-13|1917.95
#2019-12-16|1930.41
#2019-12-17|1915.38
#2019-12-18|1937.48
#2019-12-19|1953.85
#2019-12-20|1965.74
#2019-12-23|1954.85
#2019-12-24|1958.84
#2019-12-25|1958.84
#2019-12-26|1969.24
#2019-12-27|1975.89
#2019-12-30|1975.97
#2019-12-31|1989.86
#2020-01-01|1989.86
#2020-01-02|1962.96
#2020-01-03|1979.25
#2020-01-06|1980.37
#2020-01-07|1960.50
#2020-01-08|1966.33
#2020-01-09|1966.62
#2020-01-10|1981.92
#2020-01-13|2003.82
#2020-01-14|1997.28
#2020-01-15|2014.69
#2020-01-16|2030.71
#2020-01-17|2032.67
#2020-01-20|2032.55
#2020-01-21|2051.40
#2020-01-22|2039.57
#2020-01-23|2054.38
#2020-01-24|2048.19
#2020-01-27|2038.75
#2020-01-28|2046.07
#2020-01-29|2039.84
#2020-01-30|2042.50
#2020-01-31|2018.52
#2020-02-03|2025.06
#2020-02-04|2044.54
#2020-02-05|2046.24
#2020-02-06|2055.04
#2020-02-07|2053.85
#2020-02-10|2075.57
#2020-02-11|2089.82
#2020-02-12|2102.62
#2020-02-13|2116.14
#2020-02-14|2136.71
#2020-02-17|2136.84
#2020-02-18|2134.56
#2020-02-19|2108.77
#2020-02-20|2134.77
#2020-02-21|2139.34
#2020-02-24|2108.68
#2020-02-25|2054.05
#2020-02-26|2033.39
#2020-02-27|1928.81
#2020-02-28|1879.81
#2020-03-02|1962.67
#2020-03-03|1958.17
#2020-03-04|2029.74
#2020-03-05|1985.02
#2020-03-06|1951.35
#2020-03-09|1800.71
#2020-03-10|1870.95
#2020-03-11|1756.92
#2020-03-12|1576.23
#2020-03-13|1705.50
#2020-03-16|1406.84
#2020-03-17|1477.32
#2020-03-18|1322.54
#2020-03-19|1330.58
#2020-03-20|1276.95
#2020-03-23|1202.42
#2020-03-24|1305.36
#2020-03-25|1382.37
#2020-03-26|1486.39
#2020-03-27|1483.70
#2020-03-30|1508.21
#2020-03-31|1471.51
#2020-04-01|1371.38
#2020-04-02|1379.00
#2020-04-03|1354.72
#2020-04-06|1457.04
#2020-04-07|1471.94
#2020-04-08|1578.47
#2020-04-09|1666.98
#2020-04-10|1666.98
#2020-04-13|1595.87
#2020-04-14|1640.39
#2020-04-15|1573.30
#2020-04-16|1554.75
#2020-04-17|1606.93
#2020-04-20|1547.69
#2020-04-21|1520.35
#2020-04-22|1543.47
#2020-04-23|1529.71
#2020-04-24|1535.39
#2020-04-27|1588.52
#2020-04-28|1603.18
#2020-04-29|1630.21
#2020-04-30|1609.25
#2020-05-01|1553.08
#2020-05-04|1547.49
#2020-05-05|1556.65
#2020-05-06|1528.07
#2020-05-07|1551.76
#2020-05-08|1590.49
#2020-05-11|1566.12
#2020-05-12|1495.10
#2020-05-13|1458.12
#2020-05-14|1465.92
#2020-05-15|1460.65
#2020-05-18|1544.51
#2020-05-19|1527.41
#2020-05-20|1543.41
#2020-05-21|1542.28
#2020-05-22|1564.06
#2020-05-25|1565.95
#2020-05-26|1623.64
#2020-05-27|1654.10
#2020-05-28|1659.70
#2020-05-29|1642.04
#2020-06-01|1679.50
#2020-06-02|1691.78
#2020-06-03|1748.11
#2020-06-04|1735.19
#2020-06-05|1797.50
#2020-06-08|1847.14
#2020-06-09|1814.98
#2020-06-10|1768.50
#2020-06-11|1656.44
#2020-06-12|1716.87
#2020-06-15|1739.69
#2020-06-16|1773.19
#2020-06-17|1748.35
#2020-06-18|1729.59
#2020-06-19|1707.03
#2020-06-22|1703.28
#2020-06-23|1699.03
#2020-06-24|1650.90
#2020-06-25|1671.48
#2020-06-26|1636.91
#2020-06-29|1667.80
#2020-06-30|1689.34
#2020-07-01|1724.84
#2020-07-02|1718.58
#2020-07-03|1717.90
#2020-07-06|1720.16
#2020-07-07|1686.26
#2020-07-08|1685.19
#2020-07-09|1672.99
#2020-07-10|1680.18
#2020-07-13|1659.47
#2020-07-14|1672.74
#2020-07-15|1694.02
#2020-07-16|1674.66
#2020-07-17|1696.31
#2020-07-20|1677.78
#2020-07-21|1681.63
#2020-07-22|1708.62
#2020-07-23|1698.91
#2020-07-24|1686.28
#2020-07-27|1703.85
#2020-07-28|1734.93
#2020-07-29|1767.84
#2020-07-30|1758.24
#2020-07-31|1753.77
#2020-08-03|1732.35
#2020-08-04|1755.03
#2020-08-05|1750.77
#2020-08-06|1752.68
#2020-08-07|1777.96
#2020-08-10|1781.91
#2020-08-11|1757.88
#2020-08-12|1775.01
#2020-08-13|1752.19
#2020-08-14|1753.03
#2020-08-17|1767.95
#2020-08-18|1760.34
#2020-08-19|1730.54
#2020-08-20|1747.67
#2020-08-21|1748.72
#2020-08-24|1761.53
#2020-08-25|1764.04
#2020-08-26|1749.40
#2020-08-27|1774.45
#2020-08-28|1785.97
#2020-08-31|1767.81
#2020-09-01|1769.04
#2020-09-02|1802.51
#2020-09-03|1777.38
#2020-09-04|1769.49
#2020-09-07|1769.69
#2020-09-08|1746.82
#2020-09-09|1766.85
#2020-09-10|1743.98
#2020-09-11|1735.88
#2020-09-14|1779.69
#2020-09-15|1800.76
#2020-09-16|1810.18
#2020-09-17|1777.63
#2020-09-18|1741.23
#2020-09-21|1691.05
#2020-09-22|1710.55
#2020-09-23|1660.87
#2020-09-24|1669.23
#2020-09-25|1703.56
#2020-09-28|1738.00
#2020-09-29|1725.08
#2020-09-30|1731.82
#2020-10-01|1766.99
#2020-10-02|1792.82
#2020-10-05|1803.11
#2020-10-06|1791.48
#2020-10-07|1794.37
#2020-10-08|1822.71
#2020-10-09|1816.16
#2020-10-12|1824.64
#2020-10-13|1795.12
#2020-10-14|1774.14
#2020-10-15|1781.75
#2020-10-16|1767.88
#2020-10-19|1741.44
#2020-10-20|1753.98
#2020-10-21|1749.30
#2020-10-22|1747.30
#2020-10-23|1757.34
#2020-10-26|1732.54
#2020-10-27|1707.61
#2020-10-28|1664.74
#2020-10-29|1691.08
#2020-10-30|1678.07
#2020-11-02|1719.01
#2020-11-03|1753.34
#2020-11-04|1759.94
#2020-11-05|1769.41
#2020-11-06|1762.12
#2020-11-09|1817.09
#2020-11-10|1839.79
#2020-11-11|1851.91
#2020-11-12|1828.53
#2020-11-13|1873.09
#2020-11-16|1892.62
#2020-11-17|1894.65
#2020-11-18|1858.73
#2020-11-19|1866.37
#2020-11-20|1858.74
#2020-11-23|1861.48
#2020-11-24|1868.58
#2020-11-25|1870.21
#2020-11-26|1870.89
#2020-11-27|1864.35
#2020-11-30|1847.36
#2020-12-01|1868.56
#2020-12-02|1851.75
#2020-12-03|1867.18
#2020-12-04|1893.92
#2020-12-07|1878.77
#2020-12-08|1872.94
#2020-12-09|1859.86
#2020-12-10|1854.55
#2020-12-11|1855.15
#2020-12-14|1849.36
#2020-12-15|1881.80
#2020-12-16|1882.19
#2020-12-17|1902.50
#2020-12-18|1866.48
#2020-12-21|1854.58
#2020-12-22|1868.95
#2020-12-23|1856.92
#2020-12-24|1871.46
#2020-12-25|1871.46
#2020-12-28|1883.95
#2020-12-29|1868.02
#2020-12-30|1875.88
#2020-12-31|1894.10
#2021-01-01|1894.10
#2021-01-04|1833.32
#2021-01-05|1837.55
#2021-01-06|1841.26
#2021-01-07|1841.86
#2021-01-08|1860.65
#2021-01-11|1833.58
#2021-01-12|1837.06
#2021-01-13|1857.73
#2021-01-14|1867.66
#2021-01-15|1885.13
#2021-01-18|1885.66
#2021-01-19|1882.25
#2021-01-20|1919.67
#2021-01-21|1910.64
#2021-01-22|1913.61
#2021-01-25|1925.24
#2021-01-26|1937.09
#2021-01-27|1900.47
#2021-01-28|1912.88
#2021-01-29|1890.69
#2021-02-01|1934.78
#2021-02-02|1947.33
#2021-02-03|1942.02
#2021-02-04|1953.54
#2021-02-05|1962.59
#2021-02-08|1972.22
#2021-02-09|1980.75
#2021-02-10|1991.95
#2021-02-11|2001.99
#2021-02-12|2003.38
#2021-02-15|2003.82
#2021-02-16|1987.00
#2021-02-17|1982.28
#2021-02-18|1973.44
#2021-02-19|1986.29
#2021-02-22|1995.12
#2021-02-23|2004.76
#2021-02-24|2018.17
#2021-02-25|1979.79
#2021-02-26|1954.25
#2021-03-01|1963.59
#2021-03-02|1945.34
#2021-03-03|1930.41
#2021-03-04|1907.35
#2021-03-05|1929.03
#2021-03-08|1942.11
#2021-03-09|1959.03
#2021-03-10|1979.15
#2021-03-11|2003.60
#2021-03-12|2034.36
#2021-03-15|2062.50
#2021-03-16|2054.02
#2021-03-17|2053.73
#2021-03-18|2031.57
#2021-03-19|2007.16
#2021-03-22|2022.06
#2021-03-23|2018.11
#2021-03-24|2006.01
#2021-03-25|2022.17
#2021-03-26|2064.44
#2021-03-29|2051.45
#2021-03-30|2052.37
#2021-03-31|2044.50
#2021-04-01|2083.72
#2021-04-02|2083.72
#2021-04-05|2090.77
#2021-04-06|2098.66
#2021-04-07|2098.27
#2021-04-08|2095.97
#2021-04-09|2095.43
#2021-04-12|2104.31
#2021-04-13|2118.04
#2021-04-14|2102.62
#2021-04-15|2140.39
#2021-04-16|2142.20
#2021-04-19|2145.21
#2021-04-20|2161.90
#2021-04-21|2175.71
#2021-04-22|2166.07
#2021-04-23|2179.92
#2021-04-26|2188.92
#2021-04-27|2188.13
#2021-04-28|2179.06
#2021-04-29|2195.79
#2021-04-30|2202.95
#2021-05-03|2197.92
#2021-05-04|2182.40
#2021-05-05|2147.43
#2021-05-06|2157.88
#2021-05-07|2188.74
#2021-05-10|2186.59
#2021-05-11|2161.24
#2021-05-12|2107.71
#2021-05-13|2132.23
#2021-05-14|2158.80
#2021-05-17|2158.58
#2021-05-18|2161.26
#2021-05-19|2152.88
#2021-05-20|2179.13
#2021-05-21|2175.19
#2021-05-24|2198.76
#2021-05-25|2200.61
#2021-05-26|2209.61
#2021-05-27|2204.24
#2021-05-28|2219.06
#2021-05-31|2219.22
#2021-06-01|2255.62
#2021-06-02|2280.72
#2021-06-03|2271.02
#2021-06-04|2272.10
#2021-06-07|2299.04
#2021-06-08|2316.29
#2021-06-09|2320.65
#2021-06-10|2336.04
#2021-06-11|2328.34
#2021-06-14|2337.47
#2021-06-15|2313.51
#2021-06-16|2296.41
#2021-06-17|2299.60
#2021-06-18|2263.73
#2021-06-21|2308.17
#2021-06-22|2297.73
#2021-06-23|2292.69
#2021-06-24|2287.68
#2021-06-25|2302.67
#2021-06-28|2294.61
#2021-06-29|2289.59
#2021-06-30|2275.80
#2021-07-01|2284.31
#2021-07-02|2292.51
#2021-07-05|2293.15
#2021-07-06|2310.06
#2021-07-07|2315.88
#2021-07-08|2308.13
#2021-07-09|2345.87
#2021-07-12|2364.23
#2021-07-13|2329.51
#2021-07-14|2345.93
#2021-07-15|2349.88
#2021-07-16|2349.55
#2021-07-19|2305.01
#2021-07-20|2358.34
#2021-07-21|2361.93
#2021-07-22|2342.81
#2021-07-23|2362.58
#2021-07-26|2361.96
#2021-07-27|2375.76
#2021-07-28|2366.75
#2021-07-29|2367.51
#2021-07-30|2371.91
#2021-08-02|2366.18
#2021-08-03|2368.14
#2021-08-04|2359.70
#2021-08-05|2386.86
#2021-08-06|2379.71
#2021-08-09|2367.60
#2021-08-10|2344.39
#2021-08-11|2359.53
#2021-08-12|2363.79
#2021-08-13|2375.73
#2021-08-16|2371.00
#2021-08-17|2368.03
#2021-08-18|2346.18
#2021-08-19|2355.24
#2021-08-20|2369.22
#2021-08-23|2365.23
#2021-08-24|2356.40
#2021-08-25|2356.26
#2021-08-26|2355.18
#2021-08-27|2379.72
#2021-08-30|2401.49
#2021-08-31|2412.80
#2021-09-01|2450.22
#2021-09-02|2463.06
#2021-09-03|2463.48
#2021-09-06|2463.22
#2021-09-07|2436.09
#2021-09-08|2448.36
#2021-09-09|2401.79
#2021-09-10|2369.38
#2021-09-13|2384.21
#2021-09-14|2377.62
#2021-09-15|2385.66
#2021-09-16|2389.00
#2021-09-17|2368.60
#2021-09-20|2354.18
#2021-09-21|2355.47
#2021-09-22|2378.69
#2021-09-23|2373.66
#2021-09-24|2346.85
#2021-09-27|2317.35
#2021-09-28|2299.83
#2021-09-29|2313.04
#2021-09-30|2280.50
#2021-10-01|2310.65
#2021-10-04|2307.42
#2021-10-05|2292.73
#2021-10-06|2313.92
#2021-10-07|2323.24
#2021-10-08|2303.84
#2021-10-11|2308.34
#2021-10-12|2338.65
#2021-10-13|2357.13
#2021-10-14|2386.42
#2021-10-15|2386.83
#2021-10-18|2390.37
#2021-10-19|2395.49
#2021-10-20|2430.04
#2021-10-21|2436.50
#2021-10-22|2447.68
#2021-10-25|2455.55
#2021-10-26|2461.55
#2021-10-27|2438.05
#2021-10-28|2470.49
#2021-10-29|2444.11
#2021-11-01|2455.46
#2021-11-02|2463.83
#2021-11-03|2474.01
#2021-11-04|2452.71
#2021-11-05|2464.52
#2021-11-08|2460.73
#2021-11-09|2465.48
#2021-11-10|2451.65
#2021-11-11|2454.61
#2021-11-12|2454.73
#2021-11-15|2469.81
#2021-11-16|2453.33
#2021-11-17|2458.93
#2021-11-18|2457.66
#2021-11-19|2444.55
#2021-11-22|2431.14
#2021-11-23|2448.93
#2021-11-24|2478.40
#2021-11-25|2479.25
#2021-11-26|2407.53
#2021-11-29|2430.90
#2021-11-30|2378.89
#2021-12-01|2343.44
#2021-12-02|2410.88
#2021-12-03|2401.95
#2021-12-06|2442.72
#2021-12-07|2479.00
#2021-12-08|2495.67
#2021-12-09|2462.00
#2021-12-10|2467.54
#2021-12-13|2488.25
#2021-12-14|2457.23
#2021-12-15|2489.93
#2021-12-16|2491.13
#2021-12-17|2490.45
#2021-12-20|2466.10
#2021-12-21|2496.79
#2021-12-22|2522.70
#2021-12-23|2519.91
#2021-12-24|2519.92
#2021-12-27|2560.67
#2021-12-28|2569.18
#2021-12-29|2586.07
#2021-12-30|2598.24
#2021-12-31|2604.54
#2022-01-03|2585.45
#2022-01-04|2581.01
#2022-01-05|2503.83
#2022-01-06|2505.06
#2022-01-07|2489.70
#2022-01-10|2474.37
#2022-01-11|2479.54
#2022-01-12|2484.47
#2022-01-13|2479.91
#2022-01-14|2455.19
#2022-01-17|2455.97
#2022-01-18|2431.79
#2022-01-19|2401.27
#2022-01-20|2371.75
#2022-01-21|2361.97
#2022-01-24|2363.00
#2022-01-25|2352.79
#2022-01-26|2319.42
#2022-01-27|2281.61
#2022-01-28|2352.31
#2022-01-31|2388.59
#2022-02-01|2378.22
#2022-02-02|2407.26
#2022-02-03|2378.98
#2022-02-04|2356.37
#2022-02-07|2354.04
#2022-02-08|2343.31
#2022-02-09|2396.90
#2022-02-10|2341.53
#2022-02-11|2320.42
#2022-02-14|2297.21
#2022-02-15|2317.34
#2022-02-16|2327.74
#2022-02-17|2304.42
#2022-02-18|2290.00
#2022-02-21|2289.98
#2022-02-22|2280.24
#2022-02-23|2241.64
#2022-02-24|2280.08
#2022-02-25|2333.37
#2022-02-28|2297.46
#2022-03-01|2287.15
#2022-03-02|2328.36
#2022-03-03|2345.17
#2022-03-04|2354.50
#2022-03-07|2305.69
#2022-03-08|2294.77
#2022-03-09|2332.38
#2022-03-10|2338.93
#2022-03-11|2320.68
#2022-03-14|2301.67
#2022-03-15|2318.00
#2022-03-16|2347.76
#2022-03-17|2382.27
#2022-03-18|2388.58
#2022-03-21|2373.82
#2022-03-22|2382.88
#2022-03-23|2356.35
#2022-03-24|2370.12
#2022-03-25|2396.58
#2022-03-28|2421.16
#2022-03-29|2490.85
#2022-03-30|2474.32
#2022-03-31|2444.68
#2022-04-01|2487.84
#2022-04-04|2477.23
#2022-04-05|2466.00
#2022-04-06|2489.40
#2022-04-07|2465.64
#2022-04-08|2469.60
#2022-04-11|2444.17
#2022-04-12|2439.19
#2022-04-13|2457.95
#2022-04-14|2445.88
#2022-04-15|2445.88
#2022-04-18|2435.62
#2022-04-19|2489.27
#2022-04-20|2528.17
#2022-04-21|2509.60
#2022-04-22|2464.52
#2022-04-25|2458.37
#2022-04-26|2417.25
#2022-04-27|2403.10
#2022-04-28|2449.17
#2022-04-29|2337.91
#2022-05-02|2282.15
#2022-05-03|2310.06
#2022-05-04|2336.42
#2022-05-05|2272.75
#2022-05-06|2246.61
#2022-05-09|2148.23
#2022-05-10|2109.49
#2022-05-11|2101.87
#2022-05-12|2119.85
#2022-05-13|2179.00
#2022-05-16|2165.96
#2022-05-17|2196.28
#2022-05-18|2132.63
#2022-05-19|2125.87
#2022-05-20|2140.15
#2022-05-23|2163.19
#2022-05-24|2180.01
#2022-05-25|2197.36
#2022-05-26|2201.43
#2022-05-27|2260.26
#2022-05-30|2261.58
#2022-05-31|2235.24
#2022-06-01|2216.85
#2022-06-02|2249.80
#2022-06-03|2220.35
#2022-06-06|2213.02
#2022-06-07|2240.94
#2022-06-08|2192.39
#2022-06-09|2141.21
#2022-06-10|2091.67
#2022-06-13|1987.82
#2022-06-14|1970.28
#2022-06-15|2016.64
#2022-06-16|1962.19
#2022-06-17|1977.28
#2022-06-20|1979.25
#2022-06-21|2007.39
#2022-06-22|2030.78
#2022-06-23|2069.56
#2022-06-24|2113.96
#2022-06-27|2109.59
#2022-06-28|2085.36
#2022-06-29|2071.34
#2022-06-30|2068.01
#2022-07-01|2105.05
#2022-07-04|2105.48
#2022-07-05|2098.82
#2022-07-06|2095.91
#2022-07-07|2102.35
#2022-07-08|2091.50
#2022-07-11|2086.38
#2022-07-12|2076.96
#2022-07-13|2067.91
#2022-07-14|2046.34
#2022-07-15|2081.59
#2022-07-18|2067.18
#2022-07-19|2121.72
#2022-07-20|2116.49
#2022-07-21|2133.63
#2022-07-22|2144.89
#2022-07-25|2148.96
#2022-07-26|2148.57
#2022-07-27|2166.87
#2022-07-28|2236.25
#2022-07-29|2249.20
#2022-08-01|2231.03
#2022-08-02|2203.45
#2022-08-03|2210.72
#2022-08-04|2209.50
#2022-08-05|2214.50
#2022-08-08|2234.64
#2022-08-09|2245.64
#2022-08-10|2282.11
#2022-08-11|2275.81
#2022-08-12|2313.67
#2022-08-15|2321.19
#2022-08-16|2314.52
#2022-08-17|2300.30
#2022-08-18|2285.53
#2022-08-19|2259.74
#2022-08-22|2212.09
#2022-08-23|2184.62
#2022-08-24|2196.73
#2022-08-25|2230.04
#2022-08-26|2173.68
#2022-08-29|2155.23
#2022-08-30|2124.73
#2022-08-31|2115.18
#2022-09-01|2117.70
#2022-09-02|2091.12
#2022-09-05|2090.74
#2022-09-06|2112.08
#2022-09-07|2153.47
#2022-09-08|2159.17
#2022-09-09|2181.92
#2022-09-12|2203.67
#2022-09-13|2121.36
#2022-09-14|2096.57
#2022-09-15|2057.73
#2022-09-16|2056.07
#2022-09-19|2054.38
#2022-09-20|2002.97
#2022-09-21|1972.58
#2022-09-22|1948.42
#2022-09-23|1920.83
#2022-09-26|1867.69
#2022-09-27|1844.52
#2022-09-28|1883.26
#2022-09-29|1828.21
#2022-09-30|1848.44
#2022-10-03|1882.54
#2022-10-04|1921.10
#2022-10-05|1883.05
#2022-10-06|1832.34
#2022-10-07|1787.93
#2022-10-10|1771.33
#2022-10-11|1786.94
#2022-10-12|1767.94
#2022-10-13|1798.96
#2022-10-14|1755.95
#2022-10-17|1820.45
#2022-10-18|1840.68
#2022-10-19|1794.29
#2022-10-20|1787.63
#2022-10-21|1801.67
#2022-10-24|1801.45
#2022-10-25|1871.65
#2022-10-26|1875.25
#2022-10-27|1877.52
#2022-10-28|1917.38
#2022-10-31|1914.21
#2022-11-01|1913.09
#2022-11-02|1861.76
#2022-11-03|1858.09
#2022-11-04|1883.70
#2022-11-07|1886.56
#2022-11-08|1894.04
#2022-11-09|1873.23
#2022-11-10|2010.12
#2022-11-11|2010.65
#2022-11-14|1961.18
#2022-11-15|1982.67
#2022-11-16|1964.55
#2022-11-17|1950.90
#2022-11-18|1973.82
#2022-11-21|1983.20
#2022-11-22|1994.89
#2022-11-23|1995.34
#2022-11-24|1996.29
#2022-11-25|2009.64
#2022-11-28|1955.17
#2022-11-29|1986.36
#2022-11-30|2030.86
#2022-12-01|2028.30
#2022-12-02|2022.01
#2022-12-05|1984.53
#2022-12-06|1966.77
#2022-12-07|1969.96
#2022-12-08|1984.38
#2022-12-09|1979.58
#2022-12-12|1994.49
#2022-12-13|2031.33
#2022-12-14|2016.72
#2022-12-15|1988.60
#2022-12-16|1939.16
#2022-12-19|1914.88
#2022-12-20|1909.86
#2022-12-21|1927.81
#2022-12-22|1919.60
#2022-12-23|1935.86
#2022-12-26|1935.86
#2022-12-27|1935.38
#2022-12-28|1902.60
#2022-12-29|1945.20
#2022-12-30|1930.79
#2023-01-02|1930.79
#2023-01-03|1933.44
#2023-01-04|1976.59
#2023-01-05|1923.35
#2023-01-06|1975.50
#2023-01-09|1976.47
#2023-01-10|1982.66
#2023-01-11|2052.04
#2023-01-12|2076.49
#2023-01-13|2066.44
#2023-01-16|2066.88
#2023-01-17|2071.16
#2023-01-18|2041.87
#2023-01-19|2029.41
#2023-01-20|2054.27
#2023-01-23|2063.48
#2023-01-24|2068.61
#2023-01-25|2068.55
#2023-01-26|2091.30
#2023-01-27|2112.63
#2023-01-30|2087.74
#2023-01-31|2129.19
#2023-02-01|2143.70
#2023-02-02|2190.00
#2023-02-03|2147.62
#2023-02-06|2131.03
#2023-02-07|2126.95
#2023-02-08|2117.37
#2023-02-09|2095.83
#2023-02-10|2102.78
#2023-02-13|2121.53
#2023-02-14|2105.15
#2023-02-15|2114.42
#2023-02-16|2094.92
#2023-02-17|2086.76
#2023-02-20|2087.02
#2023-02-21|2045.51
#2023-02-22|2024.31
#2023-02-23|2037.31
#2023-02-24|2003.78
#2023-02-27|2007.59
#2023-02-28|2004.01
#2023-03-01|1978.20
#2023-03-02|2000.97
#2023-03-03|2031.82
#2023-03-06|2023.36
#2023-03-07|1976.92
#2023-03-08|1998.00
#2023-03-09|1953.11
#2023-03-10|1889.98
#2023-03-13|1914.62
#2023-03-14|1933.64
#2023-03-15|1928.29
#2023-03-16|1926.28
#2023-03-17|1883.74
#2023-03-20|1904.21
#2023-03-21|1896.33
#2023-03-22|1829.07
#2023-03-23|1817.69
#2023-03-24|1862.48
#2023-03-27|1860.78
#2023-03-28|1856.68
#2023-03-29|1897.53
#2023-03-30|1920.69
#2023-03-31|1962.03
#2023-04-03|1946.85
#2023-04-04|1943.07
#2023-04-05|1932.78
#2023-04-06|1946.20
#2023-04-07|1946.20
#2023-04-10|1953.44
#2023-04-11|1962.30
#2023-04-12|1952.93
#2023-04-13|1950.10
#2023-04-14|1920.92
#2023-04-17|1960.27
#2023-04-18|1955.38
#2023-04-19|1965.64
#2023-04-20|1944.97
#2023-04-21|1948.13
#2023-04-24|1940.55
#2023-04-25|1920.53
#2023-04-26|1905.15
#2023-04-27|1949.88
#2023-04-28|1972.83
#2023-05-01|1957.31
#2023-05-02|1922.78
#2023-05-03|1915.32
#2023-05-04|1929.81
#2023-05-05|1961.82
#2023-05-08|1951.08
#2023-05-09|1942.14
#2023-05-10|1961.44
#2023-05-11|1941.78
#2023-05-12|1941.47
#2023-05-15|1939.74
#2023-05-16|1893.05
#2023-05-17|1917.72
#2023-05-18|1909.13
#2023-05-19|1906.17
#2023-05-22|1918.51
#2023-05-23|1899.77
#2023-05-24|1861.23
#2023-05-25|1859.86
#2023-05-26|1880.30
#2023-05-29|1881.07
#2023-05-30|1886.69
#2023-05-31|1897.62
#2023-06-01|1899.30
#2023-06-02|1944.15
#2023-06-05|1931.28
#2023-06-06|1949.37
#2023-06-07|1980.45
#2023-06-08|1970.42
#2023-06-09|1958.52
#2023-06-12|1958.46
#2023-06-13|1972.36
#2023-06-14|1979.99
#2023-06-15|1990.96
#2023-06-16|1989.25
#2023-06-19|1988.80
#2023-06-20|1965.37
#2023-06-21|1956.08
#2023-06-22|1928.22
#2023-06-23|1903.43
#2023-06-26|1945.14
#2023-06-27|1969.81
#2023-06-28|1972.21
#2023-06-29|1993.80
#2023-06-30|2004.07
#2023-07-03|2022.99
#2023-07-04|2023.78
#2023-07-05|2027.39
#2023-07-06|2011.93
#2023-07-07|2006.91
#2023-07-10|2015.87
#2023-07-11|2043.01
#2023-07-12|2055.05
#2023-07-13|2069.14
#2023-07-14|2065.33
#2023-07-17|2052.30
#2023-07-18|2040.19
#2023-07-19|2063.47
#2023-07-20|2056.86
#2023-07-21|2064.96
#2023-07-24|2083.32
#2023-07-25|2068.64
#2023-07-26|2078.42
#2023-07-27|2033.17
#2023-07-28|2031.21
#2023-07-31|2045.52
#2023-08-01|2040.91
#2023-08-02|2029.65
#2023-08-03|2006.68
#2023-08-04|1992.25
#2023-08-07|2015.24
#2023-08-08|2002.65
#2023-08-09|2003.12
#2023-08-10|1995.76
#2023-08-11|1999.66
#2023-08-14|1986.21
#2023-08-15|1962.64
#2023-08-16|1939.65
#2023-08-17|1923.75
#2023-08-18|1928.74
#2023-08-21|1910.95
#2023-08-22|1917.31
#2023-08-23|1947.79
#2023-08-24|1939.03
#2023-08-25|1941.90
#2023-08-28|1959.81
#2023-08-29|1982.88
#2023-08-30|1991.49
#2023-08-31|1978.01
#2023-09-01|1979.12
#2023-09-04|1979.00
#2023-09-05|1958.26
#2023-09-06|1955.17
#2023-09-07|1966.36
#2023-09-08|1956.43
#2023-09-11|1957.20
#2023-09-12|1957.41
#2023-09-13|1936.96
#2023-09-14|1973.48
#2023-09-15|1965.37
#2023-09-18|1948.82
#2023-09-19|1939.56
#2023-09-20|1942.27
#2023-09-21|1875.49
#2023-09-22|1862.01
#2023-09-25|1858.75
#2023-09-26|1823.91
#2023-09-27|1810.58
#2023-09-28|1829.56
#2023-09-29|1834.15
#2023-10-02|1800.77
#2023-10-03|1763.73
#2023-10-04|1784.86
#2023-10-05|1796.03
#2023-10-06|1800.59
#2023-10-09|1822.34
#2023-10-10|1830.34
#2023-10-11|1862.26
#2023-10-12|1834.54
#2023-10-13|1830.61
#2023-10-16|1851.71
#2023-10-17|1848.51
#2023-10-18|1808.26
#2023-10-19|1765.63
#2023-10-20|1754.24
#2023-10-23|1738.59
#2023-10-24|1759.21
#2023-10-25|1722.85
#2023-10-26|1755.29
#2023-10-27|1727.08
#2023-10-30|1737.53
#2023-10-31|1767.40
#2023-11-01|1779.08
#2023-11-02|1837.48
#2023-11-03|1881.93
#2023-11-06|1855.43
#2023-11-07|1838.22
#2023-11-08|1844.79
#2023-11-09|1816.20
#2023-11-10|1833.04
#2023-11-13|1817.14
#2023-11-14|1917.71
#2023-11-15|1923.20
#2023-11-16|1919.14
#2023-11-17|1917.96
#2023-11-20|1931.60
#2023-11-21|1919.60
#2023-11-22|1928.30
#2023-11-23|1928.58
#2023-11-24|1936.97
#2023-11-27|1943.13
#2023-11-28|1954.14
#2023-11-29|1967.64
#2023-11-30|1982.40
#2023-12-01|2029.99
#2023-12-04|2043.43
#2023-12-05|2031.19
#2023-12-06|2026.33
#2023-12-07|2031.58
#2023-12-08|2028.55
#2023-12-11|2033.30
#2023-12-12|2032.14
#2023-12-13|2109.27
#2023-12-14|2169.06
#2023-12-15|2141.21
#2023-12-18|2132.73
#2023-12-19|2149.11
#2023-12-20|2122.85
#2023-12-21|2142.02
#2023-12-22|2150.39
#2023-12-25|2150.39
#2023-12-26|2167.90
#2023-12-27|2178.99
#2023-12-28|2192.54
#2023-12-29|2167.51
#2024-01-01|2167.51
#2024-01-02|2184.18
#2024-01-03|2133.18
#2024-01-04|2129.44
#2024-01-05|2125.00
#2024-01-08|2156.42
#2024-01-09|2140.20
#2024-01-10|2143.16
#2024-01-11|2123.73
#2024-01-12|2137.74
#2024-01-15|2137.83
#2024-01-16|2122.53
#2024-01-17|2082.65
#2024-01-18|2070.64
#2024-01-19|2096.67
#2024-01-22|2108.61
#2024-01-23|2096.06
#2024-01-24|2066.78
#2024-01-25|2090.58
#2024-01-26|2085.92
#2024-01-29|2101.19
#2024-01-30|2081.41
#2024-01-31|2063.06
#2024-02-01|2098.75
#2024-02-02|2072.00
#2024-02-05|2030.21
#2024-02-06|2056.84
#2024-02-07|2054.51
#2024-02-08|2071.05
#2024-02-09|2075.45
#2024-02-12|2073.78
#2024-02-13|2030.58
#2024-02-14|2047.40
#2024-02-15|2095.09
#2024-02-16|2075.70
#2024-02-19|2075.63
#2024-02-20|2069.50
#2024-02-21|2082.12
#2024-02-22|2086.64
#2024-02-23|2084.74
#2024-02-26|2061.07
#2024-02-27|2064.43
#2024-02-28|2083.80
#2024-02-29|2101.36
#2024-03-01|2123.56
#2024-03-04|2143.05
#2024-03-05|2118.00
#2024-03-06|2128.54
#2024-03-07|2130.93
#2024-03-08|2153.39
#2024-03-11|2143.98
#2024-03-12|2137.99
#2024-03-13|2127.17
#2024-03-14|2096.10
#2024-03-15|2094.06
#2024-03-18|2093.76
#2024-03-19|2094.76
#2024-03-20|2108.11
#2024-03-21|2123.10
#2024-03-22|2094.66
#2024-03-25|2085.40
#2024-03-26|2075.47
#2024-03-27|2126.99
#2024-03-28|2142.87
#2024-03-29|2142.87
#2024-04-01|2105.71
#2024-04-02|2079.10
#2024-04-03|2080.25
#2024-04-04|2067.40
#2024-04-05|2078.91
#2024-04-08|2100.18
#2024-04-09|2127.87
#2024-04-10|2041.52
#2024-04-11|2044.98
#2024-04-12|2023.12
#2024-04-15|1989.71
#2024-04-16|1961.06
#2024-04-17|1945.83
#2024-04-18|1947.31
#2024-04-19|1956.56
#2024-04-22|1973.40
#2024-04-23|1991.58
#2024-04-24|1994.49
#2024-04-25|1982.04
#2024-04-26|1984.10
#2024-04-29|2004.13
#2024-04-30|1969.36
#2024-05-01|1971.93
#2024-05-02|1999.44
#2024-05-03|2013.90
#2024-05-06|2016.09
#2024-05-07|2032.33
#2024-05-08|2016.81
#2024-05-09|2057.84
#2024-05-10|2052.29
#2024-05-13|2057.96
#2024-05-14|2073.28
#2024-05-15|2102.18
#2024-05-16|2100.51
#2024-05-17|2100.41
#2024-05-20|2087.76
#2024-05-21|2086.80
#2024-05-22|2069.12
#2024-05-23|2025.65
#2024-05-24|2026.79
#2024-05-27|2027.26
#2024-05-28|2012.79
#2024-05-29|1992.77
#2024-05-30|2023.55
#2024-05-31|2059.91
#2024-06-03|2055.74
#2024-06-04|2071.16
#2024-06-05|2069.17
#2024-06-06|2072.77
#2024-06-07|2053.06
#2024-06-10|2057.83
#2024-06-11|2050.33
#2024-06-12|2069.70
#2024-06-13|2077.17
#2024-06-14|2076.71
#2024-06-17|2067.54
#2024-06-18|2075.08
#2024-06-19|2074.68
#2024-06-20|2070.32
#2024-06-21|2075.56
#2024-06-24|2091.55
#2024-06-25|2064.23
#2024-06-26|2059.65
#2024-06-27|2080.08
#2024-06-28|2097.77
#2024-07-01|2077.14
#2024-07-02|2086.21
#2024-07-03|2088.02
#2024-07-04|2088.19
#2024-07-05|2092.19
#2024-07-08|2097.62
#2024-07-09|2097.93
#2024-07-10|2114.56
#2024-07-11|2173.46
#2024-07-12|2190.75
#2024-07-15|2204.74
#2024-07-16|2231.80
#2024-07-17|2246.06
#2024-07-18|2226.66
#2024-07-19|2223.55
#2024-07-22|2246.12
#2024-07-23|2245.73
#2024-07-24|2213.29
#2024-07-25|2207.10
#2024-07-26|2244.92
#2024-07-29|2254.97
#2024-07-30|2272.01
#2024-07-31|2262.31
#2024-08-01|2287.17
#2024-08-02|2283.70
#2024-08-05|2218.55
#2024-08-06|2264.98
#2024-08-07|2247.04
#2024-08-08|2269.67
#2024-08-09|2279.70
#2024-08-12|2262.85
#2024-08-13|2282.40
#2024-08-14|2290.10
#2024-08-15|2287.81
#2024-08-16|2287.15
#2024-08-19|2305.31
#2024-08-20|2304.02
#2024-08-21|2315.71
#2024-08-22|2324.50
#2024-08-23|2373.66
#2024-08-26|2373.92
#2024-08-27|2378.75
#2024-08-28|2370.46
#2024-08-29|2361.95
#2024-08-30|2384.83
#2024-09-02|2384.71
#2024-09-03|2384.52
#2024-09-04|2391.48
#2024-09-05|2384.02
#2024-09-06|2381.88
#2024-09-09|2406.15
#2024-09-10|2442.39
#2024-09-11|2439.33
#2024-09-12|2449.48
#2024-09-13|2475.48
#2024-09-16|2483.58
#2024-09-17|2465.21
#2024-09-18|2461.92
#2024-09-19|2462.83
#2024-09-20|2455.12
#2024-09-23|2479.34
#2024-09-24|2480.52
#2024-09-25|2466.12
#2024-09-26|2445.37
#2024-09-27|2448.85
#2024-09-30|2466.73
#2024-10-01|2450.50
#2024-10-02|2440.29
#2024-10-03|2418.89
#2024-10-04|2406.11
#2024-10-07|2387.26
#2024-10-08|2390.29
#2024-10-09|2391.24
#2024-10-10|2372.01
#2024-10-11|2396.86
#2024-10-14|2411.52
#2024-10-15|2441.27
#2024-10-16|2466.32
#2024-10-17|2449.53
#2024-10-18|2465.89
#2024-10-21|2416.92
#2024-10-22|2420.29
#2024-10-23|2439.38
#2024-10-24|2444.50
#2024-10-25|2422.70
#2024-10-28|2429.44
#2024-10-29|2408.77
#2024-10-30|2418.27
#2024-10-31|2378.81
#2024-11-01|2353.59
#2024-11-04|2379.10
#2024-11-05|2409.69
#2024-11-06|2360.24
#2024-11-07|2387.65
#2024-11-08|2420.27
#2024-11-11|2407.63
#2024-11-12|2375.71
#2024-11-13|2388.95
#2024-11-14|2365.59
#2024-11-15|2367.61
#2024-11-18|2383.67
#2024-11-19|2397.27
#2024-11-20|2392.76
#2024-11-21|2410.09
#2024-11-22|2429.24
#2024-11-25|2462.52
#2024-11-26|2470.40
#2024-11-27|2486.36
#2024-11-28|2486.86
#2024-11-29|2475.18
#2024-12-02|2443.62
#2024-12-03|2430.98
#2024-12-04|2426.06
#2024-12-05|2418.44
#2024-12-06|2416.04
#2024-12-09|2421.18
#2024-12-10|2384.72
#2024-12-11|2380.41
#2024-12-12|2376.32
#2024-12-13|2367.81
#2024-12-16|2359.69
#2024-12-17|2347.36
#2024-12-18|2252.86
#2024-12-19|2217.59
#2024-12-20|2255.61
#2024-12-23|2262.78
#2024-12-24|2279.37
#2024-12-25|2279.37
#2024-12-26|2282.43
#2024-12-27|2260.89
#2024-12-30|2250.23
#2024-12-31|2270.49
#2025-01-01|2270.49
#2025-01-02|2250.31
#2025-01-03|2279.84
#2025-01-06|2250.07
#2025-01-07|2231.06
#2025-01-08|2236.90
#2025-01-09|2236.97
#2025-01-10|2183.56
#2025-01-13|2207.59
#2025-01-14|2227.10
#2025-01-15|2241.61
#2025-01-16|2285.33
#2025-01-17|2285.90
#2025-01-20|2286.73
#2025-01-21|2324.94
#2025-01-22|2286.29
#2025-01-23|2302.56
#2025-01-24|2311.03
#2025-01-27|2338.26
#2025-01-28|2311.61
#2025-01-29|2280.37
#2025-01-30|2313.03
#2025-01-31|2306.96
#2025-02-03|2297.92
#2025-02-04|2300.88
#2025-02-05|2333.78
#2025-02-06|2340.00
#2025-02-07|2330.87
#2025-02-10|2331.92
#2025-02-11|2341.53
#2025-02-12|2318.81
#2025-02-13|2341.94
#2025-02-14|2333.56
#2025-02-17|2333.44
#2025-02-18|2344.24
#2025-02-19|2345.66
#2025-02-20|2356.03
#2025-02-21|2333.82
#2025-02-24|2343.29
#2025-02-25|2371.48
#2025-02-26|2361.48
#2025-02-27|2369.91
#2025-02-28|2389.20
#2025-03-03|2401.07
#2025-03-04|2373.29
#2025-03-05|2398.94
#2025-03-06|2339.25
#2025-03-07|2354.52
#2025-03-10|2328.47
#2025-03-11|2303.13
#2025-03-12|2297.25
#2025-03-13|2253.07
#2025-03-14|2298.33
#2025-03-17|2335.45
#2025-03-18|2323.16
#2025-03-19|2327.10
#2025-03-20|2325.23
#2025-03-21|2301.57
#2025-03-24|2335.87
#2025-03-25|2310.09
#2025-03-26|2320.47
#2025-03-27|2313.58
#2025-03-28|2311.28
#2025-03-31|2330.64
#2025-04-01|2333.87
#2025-04-02|2345.93
#2025-04-03|2269.94
#2025-04-04|2171.26
#2025-04-07|2114.35
#2025-04-08|2059.12
#2025-04-09|2180.35
#2025-04-10|2129.78
#2025-04-11|2158.25
#2025-04-14|2202.78
#2025-04-15|2209.69
#2025-04-16|2206.78
#2025-04-17|2240.10
#2025-04-18|2240.10
#2025-04-21|2194.15
#2025-04-22|2236.64
#2025-04-23|2240.64
#2025-04-24|2247.78
#2025-04-25|2245.15
#2025-04-28|2259.74
#2025-04-29|2270.38
#2025-04-30|2282.89
#2025-05-01|2288.47
#2025-05-02|2317.58
#2025-05-05|2309.61
#2025-05-06|2293.55
#2025-05-07|2294.86
#2025-05-08|2284.87
#2025-05-09|2298.88
#2025-05-12|2310.03
#2025-05-13|2283.04
#2025-05-14|2261.72
#2025-05-15|2301.36
#2025-05-16|2329.93
#2025-05-19|2332.24
#2025-05-20|2317.72
#2025-05-21|2256.59
#2025-05-22|2247.30
#2025-05-23|2249.49
#2025-05-26|2250.56
#2025-05-27|2290.30
#2025-05-28|2287.23
#2025-05-29|2307.83
#2025-05-30|2310.07
#2025-06-02|2311.65
#2025-06-03|2306.46
#2025-06-04|2312.81
#2025-06-05|2311.60
#2025-06-06|2323.10
#2025-06-09|2326.28
#2025-06-10|2346.28
#2025-06-11|2333.77
#2025-06-12|2346.11
#2025-06-13|2323.61
#2025-06-16|2324.51
#2025-06-17|2316.96
#2025-06-18|2323.48
#2025-06-19|2322.99
#2025-06-20|2322.03
#2025-06-23|2354.00
#2025-06-24|2361.74
#2025-06-25|2305.43
#2025-06-26|2303.43
#2025-06-27|2310.91
#2025-06-30|2325.03
#2025-07-01|2340.00
#2025-07-02|2346.44
#2025-07-03|2351.19
#2025-07-04|2352.63
#2025-07-07|2330.90
#2025-07-08|2328.25
#2025-07-09|2329.92
#2025-07-10|2344.47
#2025-07-11|2343.52
#2025-07-14|2358.87
#2025-07-15|2325.45
#2025-07-16|2347.52
#2025-07-17|2342.48
#2025-07-18|2349.12
#2025-07-21|2357.28
#2025-07-22|2398.18
#2025-07-23|2401.84
#2025-07-24|2395.95
#2025-07-25|2396.92
#2025-07-28|2357.66
#2025-07-29|2395.73
#2025-07-30|2362.01
#2025-07-31|2328.96
#2025-08-01|2323.75
#2025-08-04|2346.04
#2025-08-05|2354.76
#2025-08-06|2337.35
#2025-08-07|2343.41
#2025-08-08|2324.27
#2025-08-11|2309.59
#2025-08-12|2322.63
#2025-08-13|2343.97
#2025-08-14|2328.02
#2025-08-15|2340.93
#2025-08-18|2321.22
#2025-08-19|2361.37
#2025-08-20|2367.03
#2025-08-21|2359.47
#2025-08-22|2404.25
#2025-08-25|2390.53
#2025-08-26|2382.15
#2025-08-27|2395.70
#2025-08-28|2390.14
#2025-08-29|2403.71
#2025-09-01|2403.57
#2025-09-02|2364.01
#2025-09-03|2365.08
#2025-09-04|2383.03
#2025-09-05|2408.98
#2025-09-08|2394.90
#2025-09-09|2390.80
#2025-09-10|2386.64
#2025-09-11|2431.48
#2025-09-12|2419.51
#2025-09-15|2415.55
#2025-09-16|2402.90
#2025-09-17|2401.63
#2025-09-18|2405.64
#2025-09-19|2392.36
#2025-09-22|2391.09
#2025-09-23|2403.41
#2025-09-24|2379.17
#2025-09-25|2372.86
#2025-09-26|2394.92
#2025-09-29|2396.37
#2025-09-30|2406.82
#2025-10-01|2408.25
#2025-10-02|2396.06
#2025-10-03|2406.43
#2025-10-06|2383.53
#2025-10-07|2374.29
#2025-10-08|2362.34
#2025-10-09|2349.74
#2025-10-10|2321.64
#2025-10-13|2333.80
#2025-10-14|2358.15
#2025-10-15|2390.22
#2025-10-16|2381.89
#2025-10-17|2397.27
#2025-10-20|2421.10
#2025-10-21|2414.77
#2025-10-22|2425.30
#2025-10-23|2422.22
#2025-10-24|2429.45
#2025-10-27|2435.34
#2025-10-28|2387.77
#2025-10-29|2328.63
#2025-10-30|2337.19
#2025-10-31|2343.74
#2025-11-03|2340.95
#2025-11-04|2342.32
#2025-11-05|2344.33
#2025-11-06|2332.70
#2025-11-07|2366.52
#2025-11-10|2365.62
#2025-11-11|2392.65
#2025-11-12|2375.40
#2025-11-13|2346.87
#2025-11-14|2351.20
#2025-11-17|2332.05
#2025-11-18|2341.32
#2025-11-19|2323.75
#2025-11-20|2313.65
#2025-11-21|2350.12
#2025-11-24|2355.73
#2025-11-25|2376.52
#2025-11-26|2387.27
#2025-11-27|2387.71
#2025-11-28|2396.56
#2025-12-01|2368.22
#2025-12-02|2361.07
#2025-12-03|2366.90
#2025-12-04|2361.62
#2025-12-05|2360.38
#2025-12-08|2342.72
#2025-12-09|2334.99
#2025-12-10|2342.78
#2025-12-11|2353.63
#2025-12-12|2351.65
#2025-12-15|2359.36
#2025-12-16|2343.20
#2025-12-17|2350.63
#2025-12-18|2339.84
#2025-12-19|2330.92
#2025-12-22|2343.04
#2025-12-23|2340.42
#2025-12-24|2356.71
#2025-12-25|2356.71
#2025-12-26|2358.63
#2025-12-29|2363.93
#2025-12-30|2368.26
#2025-12-31|2349.63
#2026-01-01|2349.63
#2026-01-02|2350.97
#2026-01-05|2357.14
#2026-01-06|2374.03
#2026-01-07|2351.24
#2026-01-08|2372.37
#2026-01-09|2378.31
#2026-01-12|2382.62
#2026-01-13|2395.18
#2026-01-14|2415.97
#2026-01-15|2432.58
#2026-01-16|2460.08
#2026-01-19|2460.13
#2026-01-20|2415.62
#2026-01-21|2425.65
#2026-01-22|2401.76
#2026-01-23|2406.69
#2026-01-26|2402.50
#2026-01-27|2401.67
#2026-01-28|2378.42
#2026-01-29|2411.52
#2026-01-30|2413.26
#2026-02-02|2388.55
#2026-02-03|2383.26
#2026-02-04|2418.89
#2026-02-05|2415.69
#2026-02-06|2451.59
#2026-02-09|2463.29
#2026-02-10|2494.70
#2026-02-11|2480.21
#2026-02-12|2474.44
#2026-02-13|2509.88
#2026-02-16|2509.92
#2026-02-17|2533.16
#2026-02-18|2504.68
#2026-02-19|2499.86
#2026-02-20|2517.02
#2026-02-23|2517.27
#2026-02-24|2523.32
#2026-02-25|2516.44
#2026-02-26|2534.99
#2026-02-27|2540.19
#2026-03-02|2545.45
#2026-03-03|2530.58
#2026-03-04|2534.71
#2026-03-05|2511.60
#2026-03-06|2483.76
#2026-03-09|2487.62
#2026-03-10|2484.17
#2026-03-11|2459.13
#2026-03-12|2441.05
#2026-03-13|2444.74
#2026-03-16|2465.96
#2026-03-17|2475.35
#2026-03-18|2438.78
#2026-03-19|2429.64
#2026-03-20|2355.29
#2026-03-23|2373.81
#2026-03-24|2357.40
#2026-03-25|2355.66
#2026-03-26|2352.75
#2026-03-27|2334.12
#2026-03-30|2342.49
#2026-03-31|2378.11
#2026-04-01|2388.76
#2026-04-02|2420.28
#2026-04-03|2420.28
#2026-04-06|2423.56
#2026-04-07|2427.10
#2026-04-08|2469.48