Table Data - Nasdaq North America Consumer Discretionary Index
| Title | Nasdaq North America Consumer Discretionary Index |
|---|---|
| Series ID | NASDAQNQNA40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-09 |
| Last Updated | 2026-04-09 10:56 PM CDT |
| Notes | For more information about this series, see: NQNA40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1010.41 |
| 2020-09-23 | 983.11 |
| 2020-09-24 | 984.24 |
| 2020-09-25 | 1000.58 |
| 2020-09-28 | 1021.75 |
| 2020-09-29 | 1014.53 |
| 2020-09-30 | 1022.40 |
| 2020-10-01 | 1041.78 |
| 2020-10-02 | 1028.02 |
| 2020-10-05 | 1044.32 |
| 2020-10-06 | 1023.94 |
| 2020-10-07 | 1047.82 |
| 2020-10-08 | 1052.67 |
| 2020-10-09 | 1065.87 |
| 2020-10-12 | 1082.93 |
| 2020-10-13 | 1086.70 |
| 2020-10-14 | 1075.29 |
| 2020-10-15 | 1074.65 |
| 2020-10-16 | 1065.94 |
| 2020-10-19 | 1050.84 |
| 2020-10-20 | 1055.56 |
| 2020-10-21 | 1048.17 |
| 2020-10-22 | 1050.88 |
| 2020-10-23 | 1057.71 |
| 2020-10-26 | 1041.17 |
| 2020-10-27 | 1043.61 |
| 2020-10-28 | 1011.47 |
| 2020-10-29 | 1020.69 |
| 2020-10-30 | 991.82 |
| 2020-11-02 | 999.24 |
| 2020-11-03 | 1022.35 |
| 2020-11-04 | 1046.99 |
| 2020-11-05 | 1072.30 |
| 2020-11-06 | 1070.79 |
| 2020-11-09 | 1061.45 |
| 2020-11-10 | 1054.56 |
| 2020-11-11 | 1066.03 |
| 2020-11-12 | 1054.20 |
| 2020-11-13 | 1067.82 |
| 2020-11-16 | 1081.19 |
| 2020-11-17 | 1084.18 |
| 2020-11-18 | 1083.54 |
| 2020-11-19 | 1090.47 |
| 2020-11-20 | 1085.55 |
| 2020-11-23 | 1100.08 |
| 2020-11-24 | 1118.64 |
| 2020-11-25 | 1124.61 |
| 2020-11-26 | 1124.61 |
| 2020-11-27 | 1128.80 |
| 2020-11-30 | 1120.80 |
| 2020-12-01 | 1133.15 |
| 2020-12-02 | 1128.02 |
| 2020-12-03 | 1132.40 |
| 2020-12-04 | 1135.44 |
| 2020-12-07 | 1140.78 |
| 2020-12-08 | 1143.44 |
| 2020-12-09 | 1131.02 |
| 2020-12-10 | 1134.90 |
| 2020-12-11 | 1136.49 |
| 2020-12-14 | 1142.14 |
| 2020-12-15 | 1154.12 |
| 2020-12-16 | 1160.46 |
| 2020-12-17 | 1171.30 |
| 2020-12-18 | 1170.22 |
| 2020-12-21 | 1162.14 |
| 2020-12-22 | 1160.66 |
| 2020-12-23 | 1162.64 |
| 2020-12-24 | 1163.79 |
| 2020-12-25 | 1163.79 |
| 2020-12-28 | 1176.26 |
| 2020-12-29 | 1176.58 |
| 2020-12-30 | 1181.73 |
| 2020-12-31 | 1181.53 |
| 2021-01-01 | 1181.53 |
| 2021-01-04 | 1165.48 |
| 2021-01-05 | 1176.56 |
| 2021-01-06 | 1182.37 |
| 2021-01-07 | 1199.86 |
| 2021-01-08 | 1213.79 |
| 2021-01-11 | 1198.52 |
| 2021-01-12 | 1211.62 |
| 2021-01-13 | 1213.27 |
| 2021-01-14 | 1207.41 |
| 2021-01-15 | 1196.04 |
| 2021-01-18 | 1196.14 |
| 2021-01-19 | 1200.66 |
| 2021-01-20 | 1230.62 |
| 2021-01-21 | 1233.71 |
| 2021-01-22 | 1230.54 |
| 2021-01-25 | 1230.96 |
| 2021-01-26 | 1231.73 |
| 2021-01-27 | 1195.73 |
| 2021-01-28 | 1203.81 |
| 2021-01-29 | 1181.41 |
| 2021-02-01 | 1207.06 |
| 2021-02-02 | 1229.85 |
| 2021-02-03 | 1225.00 |
| 2021-02-04 | 1240.11 |
| 2021-02-05 | 1253.12 |
| 2021-02-08 | 1262.99 |
| 2021-02-09 | 1259.10 |
| 2021-02-10 | 1252.75 |
| 2021-02-11 | 1250.01 |
| 2021-02-12 | 1252.69 |
| 2021-02-15 | 1252.81 |
| 2021-02-16 | 1247.92 |
| 2021-02-17 | 1251.69 |
| 2021-02-18 | 1247.12 |
| 2021-02-19 | 1244.56 |
| 2021-02-22 | 1227.97 |
| 2021-02-23 | 1225.71 |
| 2021-02-24 | 1233.60 |
| 2021-02-25 | 1193.46 |
| 2021-02-26 | 1198.46 |
| 2021-03-01 | 1227.59 |
| 2021-03-02 | 1214.41 |
| 2021-03-03 | 1190.43 |
| 2021-03-04 | 1165.79 |
| 2021-03-05 | 1177.42 |
| 2021-03-08 | 1180.43 |
| 2021-03-09 | 1210.19 |
| 2021-03-10 | 1218.27 |
| 2021-03-11 | 1238.20 |
| 2021-03-12 | 1243.25 |
| 2021-03-15 | 1255.20 |
| 2021-03-16 | 1244.00 |
| 2021-03-17 | 1255.98 |
| 2021-03-18 | 1226.18 |
| 2021-03-19 | 1236.36 |
| 2021-03-22 | 1241.86 |
| 2021-03-23 | 1228.17 |
| 2021-03-24 | 1204.22 |
| 2021-03-25 | 1214.07 |
| 2021-03-26 | 1221.86 |
| 2021-03-29 | 1214.38 |
| 2021-03-30 | 1223.92 |
| 2021-03-31 | 1231.67 |
| 2021-04-01 | 1247.26 |
| 2021-04-02 | 1247.26 |
| 2021-04-05 | 1268.60 |
| 2021-04-06 | 1274.41 |
| 2021-04-07 | 1270.68 |
| 2021-04-08 | 1276.63 |
| 2021-04-09 | 1287.50 |
| 2021-04-12 | 1291.41 |
| 2021-04-13 | 1299.89 |
| 2021-04-14 | 1288.97 |
| 2021-04-15 | 1298.05 |
| 2021-04-16 | 1305.70 |
| 2021-04-19 | 1292.66 |
| 2021-04-20 | 1275.47 |
| 2021-04-21 | 1288.37 |
| 2021-04-22 | 1277.21 |
| 2021-04-23 | 1290.22 |
| 2021-04-26 | 1297.35 |
| 2021-04-27 | 1296.84 |
| 2021-04-28 | 1296.32 |
| 2021-04-29 | 1297.64 |
| 2021-04-30 | 1297.89 |
| 2021-05-03 | 1292.29 |
| 2021-05-04 | 1276.87 |
| 2021-05-05 | 1269.74 |
| 2021-05-06 | 1272.47 |
| 2021-05-07 | 1284.17 |
| 2021-05-10 | 1261.05 |
| 2021-05-11 | 1251.14 |
| 2021-05-12 | 1211.28 |
| 2021-05-13 | 1221.80 |
| 2021-05-14 | 1243.51 |
| 2021-05-17 | 1241.44 |
| 2021-05-18 | 1235.33 |
| 2021-05-19 | 1226.83 |
| 2021-05-20 | 1238.30 |
| 2021-05-21 | 1232.99 |
| 2021-05-24 | 1245.33 |
| 2021-05-25 | 1248.62 |
| 2021-05-26 | 1261.40 |
| 2021-05-27 | 1266.96 |
| 2021-05-28 | 1262.61 |
| 2021-05-31 | 1262.43 |
| 2021-06-01 | 1262.94 |
| 2021-06-02 | 1260.71 |
| 2021-06-03 | 1245.06 |
| 2021-06-04 | 1253.90 |
| 2021-06-07 | 1255.43 |
| 2021-06-08 | 1264.81 |
| 2021-06-09 | 1257.21 |
| 2021-06-10 | 1260.95 |
| 2021-06-11 | 1269.31 |
| 2021-06-14 | 1270.57 |
| 2021-06-15 | 1262.02 |
| 2021-06-16 | 1259.88 |
| 2021-06-17 | 1264.42 |
| 2021-06-18 | 1255.56 |
| 2021-06-21 | 1264.22 |
| 2021-06-22 | 1276.44 |
| 2021-06-23 | 1283.83 |
| 2021-06-24 | 1289.29 |
| 2021-06-25 | 1294.45 |
| 2021-06-28 | 1296.11 |
| 2021-06-29 | 1296.12 |
| 2021-06-30 | 1297.92 |
| 2021-07-01 | 1303.28 |
| 2021-07-02 | 1312.19 |
| 2021-07-05 | 1312.18 |
| 2021-07-06 | 1314.52 |
| 2021-07-07 | 1310.52 |
| 2021-07-08 | 1306.28 |
| 2021-07-09 | 1321.38 |
| 2021-07-12 | 1329.00 |
| 2021-07-13 | 1314.59 |
| 2021-07-14 | 1310.66 |
| 2021-07-15 | 1303.21 |
| 2021-07-16 | 1286.02 |
| 2021-07-19 | 1271.13 |
| 2021-07-20 | 1295.64 |
| 2021-07-21 | 1305.24 |
| 2021-07-22 | 1307.48 |
| 2021-07-23 | 1318.67 |
| 2021-07-26 | 1328.13 |
| 2021-07-27 | 1314.26 |
| 2021-07-28 | 1313.34 |
| 2021-07-29 | 1321.11 |
| 2021-07-30 | 1294.52 |
| 2021-08-02 | 1295.90 |
| 2021-08-03 | 1300.15 |
| 2021-08-04 | 1289.84 |
| 2021-08-05 | 1305.76 |
| 2021-08-06 | 1298.91 |
| 2021-08-09 | 1296.34 |
| 2021-08-10 | 1302.65 |
| 2021-08-11 | 1305.62 |
| 2021-08-12 | 1305.65 |
| 2021-08-13 | 1302.08 |
| 2021-08-16 | 1298.06 |
| 2021-08-17 | 1273.06 |
| 2021-08-18 | 1271.49 |
| 2021-08-19 | 1265.70 |
| 2021-08-20 | 1277.62 |
| 2021-08-23 | 1293.65 |
| 2021-08-24 | 1304.70 |
| 2021-08-25 | 1308.36 |
| 2021-08-26 | 1297.44 |
| 2021-08-27 | 1310.10 |
| 2021-08-30 | 1317.28 |
| 2021-08-31 | 1321.60 |
| 2021-09-01 | 1324.16 |
| 2021-09-02 | 1323.95 |
| 2021-09-03 | 1322.27 |
| 2021-09-06 | 1322.22 |
| 2021-09-07 | 1325.17 |
| 2021-09-08 | 1324.66 |
| 2021-09-09 | 1323.26 |
| 2021-09-10 | 1315.96 |
| 2021-09-13 | 1317.05 |
| 2021-09-14 | 1309.51 |
| 2021-09-15 | 1317.43 |
| 2021-09-16 | 1323.49 |
| 2021-09-17 | 1319.14 |
| 2021-09-20 | 1289.10 |
| 2021-09-21 | 1288.46 |
| 2021-09-22 | 1305.94 |
| 2021-09-23 | 1320.10 |
| 2021-09-24 | 1325.04 |
| 2021-09-27 | 1329.97 |
| 2021-09-28 | 1303.35 |
| 2021-09-29 | 1303.07 |
| 2021-09-30 | 1285.69 |
| 2021-10-01 | 1298.89 |
| 2021-10-04 | 1283.48 |
| 2021-10-05 | 1291.80 |
| 2021-10-06 | 1295.17 |
| 2021-10-07 | 1312.80 |
| 2021-10-08 | 1307.15 |
| 2021-10-11 | 1298.32 |
| 2021-10-12 | 1304.83 |
| 2021-10-13 | 1310.03 |
| 2021-10-14 | 1323.55 |
| 2021-10-15 | 1339.32 |
| 2021-10-18 | 1351.27 |
| 2021-10-19 | 1349.51 |
| 2021-10-20 | 1347.12 |
| 2021-10-21 | 1365.43 |
| 2021-10-22 | 1358.16 |
| 2021-10-25 | 1381.71 |
| 2021-10-26 | 1380.70 |
| 2021-10-27 | 1376.05 |
| 2021-10-28 | 1393.34 |
| 2021-10-29 | 1394.50 |
| 2021-11-01 | 1414.68 |
| 2021-11-02 | 1408.25 |
| 2021-11-03 | 1430.03 |
| 2021-11-04 | 1443.72 |
| 2021-11-05 | 1455.26 |
| 2021-11-08 | 1442.10 |
| 2021-11-09 | 1430.18 |
| 2021-11-10 | 1416.44 |
| 2021-11-11 | 1412.64 |
| 2021-11-12 | 1421.51 |
| 2021-11-15 | 1421.46 |
| 2021-11-16 | 1436.33 |
| 2021-11-17 | 1437.50 |
| 2021-11-18 | 1449.83 |
| 2021-11-19 | 1449.71 |
| 2021-11-22 | 1441.00 |
| 2021-11-23 | 1431.70 |
| 2021-11-24 | 1434.21 |
| 2021-11-25 | 1434.30 |
| 2021-11-26 | 1399.44 |
| 2021-11-29 | 1414.75 |
| 2021-11-30 | 1389.84 |
| 2021-12-01 | 1358.14 |
| 2021-12-02 | 1377.53 |
| 2021-12-03 | 1354.75 |
| 2021-12-06 | 1374.42 |
| 2021-12-07 | 1402.41 |
| 2021-12-08 | 1408.23 |
| 2021-12-09 | 1384.61 |
| 2021-12-10 | 1391.00 |
| 2021-12-13 | 1360.78 |
| 2021-12-14 | 1352.35 |
| 2021-12-15 | 1369.18 |
| 2021-12-16 | 1340.16 |
| 2021-12-17 | 1337.05 |
| 2021-12-20 | 1318.02 |
| 2021-12-21 | 1351.86 |
| 2021-12-22 | 1371.74 |
| 2021-12-23 | 1387.24 |
| 2021-12-24 | 1387.26 |
| 2021-12-27 | 1397.11 |
| 2021-12-28 | 1398.09 |
| 2021-12-29 | 1399.50 |
| 2021-12-30 | 1397.96 |
| 2021-12-31 | 1393.49 |
| 2022-01-03 | 1422.78 |
| 2022-01-04 | 1414.31 |
| 2022-01-05 | 1377.09 |
| 2022-01-06 | 1372.86 |
| 2022-01-07 | 1355.96 |
| 2022-01-10 | 1345.87 |
| 2022-01-11 | 1360.22 |
| 2022-01-12 | 1365.06 |
| 2022-01-13 | 1341.68 |
| 2022-01-14 | 1332.63 |
| 2022-01-17 | 1332.83 |
| 2022-01-18 | 1307.89 |
| 2022-01-19 | 1289.07 |
| 2022-01-20 | 1264.70 |
| 2022-01-21 | 1220.31 |
| 2022-01-24 | 1235.02 |
| 2022-01-25 | 1211.98 |
| 2022-01-26 | 1204.66 |
| 2022-01-27 | 1184.95 |
| 2022-01-28 | 1210.29 |
| 2022-01-31 | 1257.04 |
| 2022-02-01 | 1269.53 |
| 2022-02-02 | 1260.99 |
| 2022-02-03 | 1222.10 |
| 2022-02-04 | 1257.07 |
| 2022-02-07 | 1256.11 |
| 2022-02-08 | 1275.26 |
| 2022-02-09 | 1295.26 |
| 2022-02-10 | 1275.78 |
| 2022-02-11 | 1241.51 |
| 2022-02-14 | 1245.40 |
| 2022-02-15 | 1274.18 |
| 2022-02-16 | 1273.77 |
| 2022-02-17 | 1245.41 |
| 2022-02-18 | 1235.25 |
| 2022-02-21 | 1235.25 |
| 2022-02-22 | 1201.28 |
| 2022-02-23 | 1166.08 |
| 2022-02-24 | 1195.89 |
| 2022-02-25 | 1217.03 |
| 2022-02-28 | 1221.23 |
| 2022-03-01 | 1202.47 |
| 2022-03-02 | 1224.25 |
| 2022-03-03 | 1198.76 |
| 2022-03-04 | 1177.06 |
| 2022-03-07 | 1122.61 |
| 2022-03-08 | 1125.05 |
| 2022-03-09 | 1156.49 |
| 2022-03-10 | 1165.53 |
| 2022-03-11 | 1144.99 |
| 2022-03-14 | 1126.63 |
| 2022-03-15 | 1162.12 |
| 2022-03-16 | 1201.01 |
| 2022-03-17 | 1221.20 |
| 2022-03-18 | 1244.39 |
| 2022-03-21 | 1232.03 |
| 2022-03-22 | 1258.68 |
| 2022-03-23 | 1241.76 |
| 2022-03-24 | 1252.39 |
| 2022-03-25 | 1250.08 |
| 2022-03-28 | 1276.54 |
| 2022-03-29 | 1301.59 |
| 2022-03-30 | 1283.12 |
| 2022-03-31 | 1260.04 |
| 2022-04-01 | 1261.71 |
| 2022-04-04 | 1287.44 |
| 2022-04-05 | 1259.14 |
| 2022-04-06 | 1230.08 |
| 2022-04-07 | 1233.10 |
| 2022-04-08 | 1222.48 |
| 2022-04-11 | 1204.07 |
| 2022-04-12 | 1204.14 |
| 2022-04-13 | 1233.08 |
| 2022-04-14 | 1216.60 |
| 2022-04-15 | 1216.60 |
| 2022-04-18 | 1215.02 |
| 2022-04-19 | 1250.13 |
| 2022-04-20 | 1226.26 |
| 2022-04-21 | 1208.52 |
| 2022-04-22 | 1179.57 |
| 2022-04-25 | 1188.99 |
| 2022-04-26 | 1135.54 |
| 2022-04-27 | 1133.39 |
| 2022-04-28 | 1159.25 |
| 2022-04-29 | 1099.99 |
| 2022-05-02 | 1113.48 |
| 2022-05-03 | 1110.15 |
| 2022-05-04 | 1138.47 |
| 2022-05-05 | 1077.87 |
| 2022-05-06 | 1059.24 |
| 2022-05-09 | 1015.99 |
| 2022-05-10 | 1013.39 |
| 2022-05-11 | 981.59 |
| 2022-05-12 | 990.85 |
| 2022-05-13 | 1029.17 |
| 2022-05-16 | 1010.77 |
| 2022-05-17 | 1032.57 |
| 2022-05-18 | 967.88 |
| 2022-05-19 | 969.44 |
| 2022-05-20 | 957.31 |
| 2022-05-23 | 965.20 |
| 2022-05-24 | 939.44 |
| 2022-05-25 | 964.64 |
| 2022-05-26 | 1006.16 |
| 2022-05-27 | 1037.91 |
| 2022-05-30 | 1038.51 |
| 2022-05-31 | 1042.57 |
| 2022-06-01 | 1031.12 |
| 2022-06-02 | 1062.98 |
| 2022-06-03 | 1035.72 |
| 2022-06-06 | 1043.43 |
| 2022-06-07 | 1042.32 |
| 2022-06-08 | 1035.74 |
| 2022-06-09 | 1014.92 |
| 2022-06-10 | 975.93 |
| 2022-06-13 | 930.33 |
| 2022-06-14 | 928.26 |
| 2022-06-15 | 953.05 |
| 2022-06-16 | 910.04 |
| 2022-06-17 | 921.24 |
| 2022-06-20 | 921.71 |
| 2022-06-21 | 943.09 |
| 2022-06-22 | 941.51 |
| 2022-06-23 | 957.27 |
| 2022-06-24 | 991.53 |
| 2022-06-27 | 981.67 |
| 2022-06-28 | 947.53 |
| 2022-06-29 | 944.86 |
| 2022-06-30 | 931.41 |
| 2022-07-01 | 948.17 |
| 2022-07-04 | 948.58 |
| 2022-07-05 | 968.63 |
| 2022-07-06 | 964.11 |
| 2022-07-07 | 987.43 |
| 2022-07-08 | 986.42 |
| 2022-07-11 | 961.33 |
| 2022-07-12 | 957.15 |
| 2022-07-13 | 962.48 |
| 2022-07-14 | 961.13 |
| 2022-07-15 | 980.41 |
| 2022-07-18 | 983.23 |
| 2022-07-19 | 1012.86 |
| 2022-07-20 | 1032.33 |
| 2022-07-21 | 1050.56 |
| 2022-07-22 | 1041.52 |
| 2022-07-25 | 1034.65 |
| 2022-07-26 | 1000.90 |
| 2022-07-27 | 1036.71 |
| 2022-07-28 | 1054.31 |
| 2022-07-29 | 1087.97 |
| 2022-08-01 | 1094.31 |
| 2022-08-02 | 1089.32 |
| 2022-08-03 | 1114.37 |
| 2022-08-04 | 1117.41 |
| 2022-08-05 | 1104.01 |
| 2022-08-08 | 1110.98 |
| 2022-08-09 | 1093.54 |
| 2022-08-10 | 1125.97 |
| 2022-08-11 | 1123.01 |
| 2022-08-12 | 1147.07 |
| 2022-08-15 | 1153.80 |
| 2022-08-16 | 1167.46 |
| 2022-08-17 | 1152.38 |
| 2022-08-18 | 1151.93 |
| 2022-08-19 | 1126.77 |
| 2022-08-22 | 1094.89 |
| 2022-08-23 | 1096.64 |
| 2022-08-24 | 1101.79 |
| 2022-08-25 | 1116.83 |
| 2022-08-26 | 1075.83 |
| 2022-08-29 | 1070.64 |
| 2022-08-30 | 1058.89 |
| 2022-08-31 | 1049.37 |
| 2022-09-01 | 1056.05 |
| 2022-09-02 | 1046.83 |
| 2022-09-05 | 1046.73 |
| 2022-09-06 | 1041.20 |
| 2022-09-07 | 1071.18 |
| 2022-09-08 | 1079.17 |
| 2022-09-09 | 1101.28 |
| 2022-09-12 | 1116.09 |
| 2022-09-13 | 1061.21 |
| 2022-09-14 | 1072.59 |
| 2022-09-15 | 1066.50 |
| 2022-09-16 | 1055.01 |
| 2022-09-19 | 1067.43 |
| 2022-09-20 | 1049.85 |
| 2022-09-21 | 1026.73 |
| 2022-09-22 | 1003.58 |
| 2022-09-23 | 979.66 |
| 2022-09-26 | 977.04 |
| 2022-09-27 | 979.84 |
| 2022-09-28 | 1008.09 |
| 2022-09-29 | 976.45 |
| 2022-09-30 | 959.89 |
| 2022-10-03 | 967.98 |
| 2022-10-04 | 1003.18 |
| 2022-10-05 | 996.77 |
| 2022-10-06 | 991.61 |
| 2022-10-07 | 958.02 |
| 2022-10-10 | 952.55 |
| 2022-10-11 | 944.63 |
| 2022-10-12 | 947.89 |
| 2022-10-13 | 958.43 |
| 2022-10-14 | 927.21 |
| 2022-10-17 | 962.09 |
| 2022-10-18 | 976.63 |
| 2022-10-19 | 968.01 |
| 2022-10-20 | 955.00 |
| 2022-10-21 | 981.53 |
| 2022-10-24 | 986.41 |
| 2022-10-25 | 1009.57 |
| 2022-10-26 | 1002.58 |
| 2022-10-27 | 996.53 |
| 2022-10-28 | 999.28 |
| 2022-10-31 | 991.64 |
| 2022-11-01 | 983.92 |
| 2022-11-02 | 947.62 |
| 2022-11-03 | 940.86 |
| 2022-11-04 | 946.76 |
| 2022-11-07 | 943.87 |
| 2022-11-08 | 942.56 |
| 2022-11-09 | 911.90 |
| 2022-11-10 | 975.86 |
| 2022-11-11 | 999.90 |
| 2022-11-14 | 984.55 |
| 2022-11-15 | 1001.55 |
| 2022-11-16 | 987.08 |
| 2022-11-17 | 975.57 |
| 2022-11-18 | 976.39 |
| 2022-11-21 | 966.36 |
| 2022-11-22 | 976.95 |
| 2022-11-23 | 988.69 |
| 2022-11-24 | 988.84 |
| 2022-11-25 | 988.68 |
| 2022-11-28 | 980.42 |
| 2022-11-29 | 977.24 |
| 2022-11-30 | 1008.99 |
| 2022-12-01 | 1007.22 |
| 2022-12-02 | 1006.38 |
| 2022-12-05 | 979.58 |
| 2022-12-06 | 962.85 |
| 2022-12-07 | 958.16 |
| 2022-12-08 | 966.81 |
| 2022-12-09 | 962.52 |
| 2022-12-12 | 968.65 |
| 2022-12-13 | 970.07 |
| 2022-12-14 | 964.55 |
| 2022-12-15 | 941.60 |
| 2022-12-16 | 927.86 |
| 2022-12-19 | 911.95 |
| 2022-12-20 | 906.25 |
| 2022-12-21 | 919.54 |
| 2022-12-22 | 900.49 |
| 2022-12-23 | 906.31 |
| 2022-12-26 | 906.31 |
| 2022-12-27 | 893.74 |
| 2022-12-28 | 883.71 |
| 2022-12-29 | 905.44 |
| 2022-12-30 | 903.73 |
| 2023-01-02 | 903.73 |
| 2023-01-03 | 901.22 |
| 2023-01-04 | 917.23 |
| 2023-01-05 | 910.79 |
| 2023-01-06 | 933.39 |
| 2023-01-09 | 938.28 |
| 2023-01-10 | 950.25 |
| 2023-01-11 | 970.76 |
| 2023-01-12 | 975.34 |
| 2023-01-13 | 982.88 |
| 2023-01-16 | 983.01 |
| 2023-01-17 | 983.04 |
| 2023-01-18 | 970.19 |
| 2023-01-19 | 954.80 |
| 2023-01-20 | 979.69 |
| 2023-01-23 | 997.20 |
| 2023-01-24 | 995.58 |
| 2023-01-25 | 1001.23 |
| 2023-01-26 | 1016.43 |
| 2023-01-27 | 1034.31 |
| 2023-01-30 | 1018.10 |
| 2023-01-31 | 1039.07 |
| 2023-02-01 | 1057.27 |
| 2023-02-02 | 1084.60 |
| 2023-02-03 | 1058.06 |
| 2023-02-06 | 1053.16 |
| 2023-02-07 | 1056.87 |
| 2023-02-08 | 1047.67 |
| 2023-02-09 | 1042.55 |
| 2023-02-10 | 1029.35 |
| 2023-02-13 | 1044.57 |
| 2023-02-14 | 1054.41 |
| 2023-02-15 | 1070.21 |
| 2023-02-16 | 1049.62 |
| 2023-02-17 | 1049.20 |
| 2023-02-20 | 1049.27 |
| 2023-02-21 | 1018.10 |
| 2023-02-22 | 1021.37 |
| 2023-02-23 | 1018.87 |
| 2023-02-24 | 1003.96 |
| 2023-02-27 | 1012.84 |
| 2023-02-28 | 1011.86 |
| 2023-03-01 | 1000.06 |
| 2023-03-02 | 1001.02 |
| 2023-03-03 | 1018.17 |
| 2023-03-06 | 1011.44 |
| 2023-03-07 | 1000.26 |
| 2023-03-08 | 999.00 |
| 2023-03-09 | 974.76 |
| 2023-03-10 | 961.64 |
| 2023-03-13 | 959.69 |
| 2023-03-14 | 974.09 |
| 2023-03-15 | 970.83 |
| 2023-03-16 | 987.92 |
| 2023-03-17 | 976.05 |
| 2023-03-20 | 981.31 |
| 2023-03-21 | 1003.30 |
| 2023-03-22 | 982.71 |
| 2023-03-23 | 984.68 |
| 2023-03-24 | 983.23 |
| 2023-03-27 | 986.89 |
| 2023-03-28 | 985.31 |
| 2023-03-29 | 1001.79 |
| 2023-03-30 | 1010.63 |
| 2023-03-31 | 1034.15 |
| 2023-04-03 | 1028.21 |
| 2023-04-04 | 1025.57 |
| 2023-04-05 | 1009.40 |
| 2023-04-06 | 1009.07 |
| 2023-04-07 | 1009.07 |
| 2023-04-10 | 1016.02 |
| 2023-04-11 | 1018.19 |
| 2023-04-12 | 1002.36 |
| 2023-04-13 | 1021.90 |
| 2023-04-14 | 1020.32 |
| 2023-04-17 | 1025.66 |
| 2023-04-18 | 1028.31 |
| 2023-04-19 | 1027.17 |
| 2023-04-20 | 1017.01 |
| 2023-04-21 | 1025.72 |
| 2023-04-24 | 1025.93 |
| 2023-04-25 | 1005.04 |
| 2023-04-26 | 999.53 |
| 2023-04-27 | 1022.63 |
| 2023-04-28 | 1026.24 |
| 2023-05-01 | 1018.70 |
| 2023-05-02 | 1017.43 |
| 2023-05-03 | 1010.12 |
| 2023-05-04 | 1000.28 |
| 2023-05-05 | 1020.65 |
| 2023-05-08 | 1026.73 |
| 2023-05-09 | 1025.72 |
| 2023-05-10 | 1027.90 |
| 2023-05-11 | 1028.68 |
| 2023-05-12 | 1021.45 |
| 2023-05-15 | 1023.80 |
| 2023-05-16 | 1016.84 |
| 2023-05-17 | 1035.42 |
| 2023-05-18 | 1051.95 |
| 2023-05-19 | 1041.02 |
| 2023-05-22 | 1038.32 |
| 2023-05-23 | 1027.52 |
| 2023-05-24 | 1024.52 |
| 2023-05-25 | 1018.42 |
| 2023-05-26 | 1039.73 |
| 2023-05-29 | 1039.72 |
| 2023-05-30 | 1044.71 |
| 2023-05-31 | 1036.99 |
| 2023-06-01 | 1046.04 |
| 2023-06-02 | 1067.91 |
| 2023-06-05 | 1069.52 |
| 2023-06-06 | 1080.55 |
| 2023-06-07 | 1074.61 |
| 2023-06-08 | 1088.18 |
| 2023-06-09 | 1090.41 |
| 2023-06-12 | 1106.96 |
| 2023-06-13 | 1118.90 |
| 2023-06-14 | 1118.92 |
| 2023-06-15 | 1127.48 |
| 2023-06-16 | 1122.19 |
| 2023-06-19 | 1122.12 |
| 2023-06-20 | 1124.37 |
| 2023-06-21 | 1114.94 |
| 2023-06-22 | 1126.32 |
| 2023-06-23 | 1115.56 |
| 2023-06-26 | 1107.06 |
| 2023-06-27 | 1127.28 |
| 2023-06-28 | 1131.52 |
| 2023-06-29 | 1131.60 |
| 2023-06-30 | 1146.34 |
| 2023-07-03 | 1157.91 |
| 2023-07-04 | 1157.94 |
| 2023-07-05 | 1157.13 |
| 2023-07-06 | 1139.51 |
| 2023-07-07 | 1140.96 |
| 2023-07-10 | 1145.56 |
| 2023-07-11 | 1157.16 |
| 2023-07-12 | 1166.49 |
| 2023-07-13 | 1176.41 |
| 2023-07-14 | 1175.90 |
| 2023-07-17 | 1179.81 |
| 2023-07-18 | 1186.85 |
| 2023-07-19 | 1192.24 |
| 2023-07-20 | 1160.64 |
| 2023-07-21 | 1159.61 |
| 2023-07-24 | 1163.27 |
| 2023-07-25 | 1160.35 |
| 2023-07-26 | 1161.61 |
| 2023-07-27 | 1149.97 |
| 2023-07-28 | 1169.74 |
| 2023-07-31 | 1178.13 |
| 2023-08-01 | 1165.65 |
| 2023-08-02 | 1145.92 |
| 2023-08-03 | 1147.18 |
| 2023-08-04 | 1160.79 |
| 2023-08-07 | 1171.89 |
| 2023-08-08 | 1164.60 |
| 2023-08-09 | 1151.38 |
| 2023-08-10 | 1154.80 |
| 2023-08-11 | 1150.01 |
| 2023-08-14 | 1153.20 |
| 2023-08-15 | 1137.80 |
| 2023-08-16 | 1125.50 |
| 2023-08-17 | 1107.85 |
| 2023-08-18 | 1106.79 |
| 2023-08-21 | 1114.19 |
| 2023-08-22 | 1112.79 |
| 2023-08-23 | 1123.09 |
| 2023-08-24 | 1100.13 |
| 2023-08-25 | 1109.47 |
| 2023-08-28 | 1115.01 |
| 2023-08-29 | 1138.40 |
| 2023-08-30 | 1143.14 |
| 2023-08-31 | 1146.66 |
| 2023-09-01 | 1141.55 |
| 2023-09-04 | 1141.51 |
| 2023-09-05 | 1138.61 |
| 2023-09-06 | 1129.89 |
| 2023-09-07 | 1132.24 |
| 2023-09-08 | 1133.43 |
| 2023-09-11 | 1157.19 |
| 2023-09-12 | 1148.79 |
| 2023-09-13 | 1152.57 |
| 2023-09-14 | 1162.28 |
| 2023-09-15 | 1144.54 |
| 2023-09-18 | 1134.36 |
| 2023-09-19 | 1128.24 |
| 2023-09-20 | 1117.77 |
| 2023-09-21 | 1089.86 |
| 2023-09-22 | 1081.50 |
| 2023-09-25 | 1086.81 |
| 2023-09-26 | 1067.95 |
| 2023-09-27 | 1067.31 |
| 2023-09-28 | 1077.56 |
| 2023-09-29 | 1081.12 |
| 2023-10-02 | 1081.99 |
| 2023-10-03 | 1057.08 |
| 2023-10-04 | 1074.09 |
| 2023-10-05 | 1067.39 |
| 2023-10-06 | 1074.67 |
| 2023-10-09 | 1077.35 |
| 2023-10-10 | 1088.55 |
| 2023-10-11 | 1092.36 |
| 2023-10-12 | 1081.02 |
| 2023-10-13 | 1068.51 |
| 2023-10-16 | 1085.74 |
| 2023-10-17 | 1088.50 |
| 2023-10-18 | 1065.09 |
| 2023-10-19 | 1049.93 |
| 2023-10-20 | 1035.14 |
| 2023-10-23 | 1036.76 |
| 2023-10-24 | 1046.54 |
| 2023-10-25 | 1024.97 |
| 2023-10-26 | 1011.45 |
| 2023-10-27 | 1019.72 |
| 2023-10-30 | 1033.98 |
| 2023-10-31 | 1040.77 |
| 2023-11-01 | 1050.88 |
| 2023-11-02 | 1076.23 |
| 2023-11-03 | 1091.94 |
| 2023-11-06 | 1092.10 |
| 2023-11-07 | 1102.68 |
| 2023-11-08 | 1098.60 |
| 2023-11-09 | 1084.44 |
| 2023-11-10 | 1099.59 |
| 2023-11-13 | 1101.81 |
| 2023-11-14 | 1136.17 |
| 2023-11-15 | 1142.19 |
| 2023-11-16 | 1128.01 |
| 2023-11-17 | 1135.74 |
| 2023-11-20 | 1142.29 |
| 2023-11-21 | 1137.83 |
| 2023-11-22 | 1143.86 |
| 2023-11-23 | 1143.82 |
| 2023-11-24 | 1147.01 |
| 2023-11-27 | 1148.18 |
| 2023-11-28 | 1152.11 |
| 2023-11-29 | 1148.92 |
| 2023-11-30 | 1147.92 |
| 2023-12-01 | 1162.44 |
| 2023-12-04 | 1159.35 |
| 2023-12-05 | 1158.46 |
| 2023-12-06 | 1158.78 |
| 2023-12-07 | 1168.01 |
| 2023-12-08 | 1171.84 |
| 2023-12-11 | 1175.54 |
| 2023-12-12 | 1178.79 |
| 2023-12-13 | 1198.31 |
| 2023-12-14 | 1210.69 |
| 2023-12-15 | 1214.32 |
| 2023-12-18 | 1223.58 |
| 2023-12-19 | 1234.34 |
| 2023-12-20 | 1211.83 |
| 2023-12-21 | 1227.95 |
| 2023-12-22 | 1223.62 |
| 2023-12-25 | 1223.62 |
| 2023-12-26 | 1228.52 |
| 2023-12-27 | 1232.75 |
| 2023-12-28 | 1228.97 |
| 2023-12-29 | 1220.74 |
| 2024-01-01 | 1220.74 |
| 2024-01-02 | 1208.34 |
| 2024-01-03 | 1186.29 |
| 2024-01-04 | 1179.11 |
| 2024-01-05 | 1181.94 |
| 2024-01-08 | 1202.06 |
| 2024-01-09 | 1200.65 |
| 2024-01-10 | 1210.21 |
| 2024-01-11 | 1210.80 |
| 2024-01-12 | 1200.72 |
| 2024-01-15 | 1200.62 |
| 2024-01-16 | 1197.58 |
| 2024-01-17 | 1187.65 |
| 2024-01-18 | 1196.83 |
| 2024-01-19 | 1206.17 |
| 2024-01-22 | 1205.36 |
| 2024-01-23 | 1204.73 |
| 2024-01-24 | 1203.97 |
| 2024-01-25 | 1201.20 |
| 2024-01-26 | 1207.30 |
| 2024-01-29 | 1222.40 |
| 2024-01-30 | 1217.96 |
| 2024-01-31 | 1199.06 |
| 2024-02-01 | 1220.91 |
| 2024-02-02 | 1242.66 |
| 2024-02-05 | 1228.91 |
| 2024-02-06 | 1235.48 |
| 2024-02-07 | 1245.26 |
| 2024-02-08 | 1254.33 |
| 2024-02-09 | 1262.80 |
| 2024-02-12 | 1263.21 |
| 2024-02-13 | 1239.94 |
| 2024-02-14 | 1258.82 |
| 2024-02-15 | 1271.89 |
| 2024-02-16 | 1266.25 |
| 2024-02-19 | 1266.23 |
| 2024-02-20 | 1255.62 |
| 2024-02-21 | 1259.27 |
| 2024-02-22 | 1282.08 |
| 2024-02-23 | 1280.44 |
| 2024-02-26 | 1283.65 |
| 2024-02-27 | 1289.83 |
| 2024-02-28 | 1291.70 |
| 2024-02-29 | 1301.42 |
| 2024-03-01 | 1308.77 |
| 2024-03-04 | 1297.77 |
| 2024-03-05 | 1285.34 |
| 2024-03-06 | 1283.36 |
| 2024-03-07 | 1294.65 |
| 2024-03-08 | 1283.42 |
| 2024-03-11 | 1278.78 |
| 2024-03-12 | 1290.90 |
| 2024-03-13 | 1290.43 |
| 2024-03-14 | 1282.42 |
| 2024-03-15 | 1270.81 |
| 2024-03-18 | 1277.69 |
| 2024-03-19 | 1287.13 |
| 2024-03-20 | 1306.21 |
| 2024-03-21 | 1311.61 |
| 2024-03-22 | 1304.47 |
| 2024-03-25 | 1302.72 |
| 2024-03-26 | 1302.43 |
| 2024-03-27 | 1314.88 |
| 2024-03-28 | 1314.54 |
| 2024-03-29 | 1314.54 |
| 2024-04-01 | 1307.51 |
| 2024-04-02 | 1291.60 |
| 2024-04-03 | 1292.90 |
| 2024-04-04 | 1278.08 |
| 2024-04-05 | 1290.92 |
| 2024-04-08 | 1295.53 |
| 2024-04-09 | 1300.45 |
| 2024-04-10 | 1286.84 |
| 2024-04-11 | 1297.35 |
| 2024-04-12 | 1277.45 |
| 2024-04-15 | 1257.87 |
| 2024-04-16 | 1253.82 |
| 2024-04-17 | 1246.84 |
| 2024-04-18 | 1239.96 |
| 2024-04-19 | 1225.43 |
| 2024-04-22 | 1233.20 |
| 2024-04-23 | 1248.77 |
| 2024-04-24 | 1250.18 |
| 2024-04-25 | 1247.84 |
| 2024-04-26 | 1260.74 |
| 2024-04-29 | 1276.77 |
| 2024-04-30 | 1247.40 |
| 2024-05-01 | 1246.32 |
| 2024-05-02 | 1267.19 |
| 2024-05-03 | 1278.02 |
| 2024-05-06 | 1294.29 |
| 2024-05-07 | 1287.57 |
| 2024-05-08 | 1280.26 |
| 2024-05-09 | 1290.07 |
| 2024-05-10 | 1284.88 |
| 2024-05-13 | 1283.47 |
| 2024-05-14 | 1288.54 |
| 2024-05-15 | 1289.19 |
| 2024-05-16 | 1285.63 |
| 2024-05-17 | 1289.55 |
| 2024-05-20 | 1283.89 |
| 2024-05-21 | 1288.60 |
| 2024-05-22 | 1279.19 |
| 2024-05-23 | 1261.33 |
| 2024-05-24 | 1273.09 |
| 2024-05-27 | 1273.28 |
| 2024-05-28 | 1271.82 |
| 2024-05-29 | 1264.83 |
| 2024-05-30 | 1268.02 |
| 2024-05-31 | 1273.33 |
| 2024-06-03 | 1274.82 |
| 2024-06-04 | 1275.73 |
| 2024-06-05 | 1285.42 |
| 2024-06-06 | 1293.98 |
| 2024-06-07 | 1286.55 |
| 2024-06-10 | 1292.39 |
| 2024-06-11 | 1289.46 |
| 2024-06-12 | 1300.50 |
| 2024-06-13 | 1295.33 |
| 2024-06-14 | 1288.60 |
| 2024-06-17 | 1305.64 |
| 2024-06-18 | 1302.97 |
| 2024-06-19 | 1302.96 |
| 2024-06-20 | 1305.44 |
| 2024-06-21 | 1314.54 |
| 2024-06-24 | 1309.01 |
| 2024-06-25 | 1305.24 |
| 2024-06-26 | 1322.88 |
| 2024-06-27 | 1330.59 |
| 2024-06-28 | 1318.09 |
| 2024-07-01 | 1319.82 |
| 2024-07-02 | 1338.30 |
| 2024-07-03 | 1342.73 |
| 2024-07-04 | 1342.76 |
| 2024-07-05 | 1353.12 |
| 2024-07-08 | 1353.36 |
| 2024-07-09 | 1355.01 |
| 2024-07-10 | 1360.49 |
| 2024-07-11 | 1347.99 |
| 2024-07-12 | 1357.29 |
| 2024-07-15 | 1355.21 |
| 2024-07-16 | 1375.84 |
| 2024-07-17 | 1353.33 |
| 2024-07-18 | 1336.69 |
| 2024-07-19 | 1327.80 |
| 2024-07-22 | 1338.67 |
#2024-07-23|1338.59
#2024-07-24|1295.71
#2024-07-25|1291.70
#2024-07-26|1304.39
#2024-07-29|1316.01
#2024-07-30|1311.68
#2024-07-31|1329.77
#2024-08-01|1303.23
#2024-08-02|1254.30
#2024-08-05|1219.91
#2024-08-06|1234.95
#2024-08-07|1218.66
#2024-08-08|1245.40
#2024-08-09|1251.32
#2024-08-12|1247.75
#2024-08-13|1272.35
#2024-08-14|1270.06
#2024-08-15|1309.42
#2024-08-16|1311.72
#2024-08-19|1325.85
#2024-08-20|1325.32
#2024-08-21|1340.99
#2024-08-22|1321.38
#2024-08-23|1341.49
#2024-08-26|1335.41
#2024-08-27|1332.36
#2024-08-28|1317.86
#2024-08-29|1318.43
#2024-08-30|1338.83
#2024-09-02|1338.80
#2024-09-03|1318.22
#2024-09-04|1318.48
#2024-09-05|1328.84
#2024-09-06|1298.36
#2024-09-09|1315.88
#2024-09-10|1327.27
#2024-09-11|1341.41
#2024-09-12|1355.85
#2024-09-13|1367.92
#2024-09-16|1365.57
#2024-09-17|1372.00
#2024-09-18|1369.65
#2024-09-19|1393.83
#2024-09-20|1392.50
#2024-09-23|1407.19
#2024-09-24|1417.12
#2024-09-25|1412.72
#2024-09-26|1414.60
#2024-09-27|1412.21
#2024-09-30|1409.76
#2024-10-01|1400.83
#2024-10-02|1392.05
#2024-10-03|1378.07
#2024-10-04|1398.81
#2024-10-07|1374.15
#2024-10-08|1388.60
#2024-10-09|1399.40
#2024-10-10|1394.38
#2024-10-11|1396.45
#2024-10-14|1397.70
#2024-10-15|1400.12
#2024-10-16|1404.49
#2024-10-17|1401.09
#2024-10-18|1412.60
#2024-10-21|1403.50
#2024-10-22|1400.55
#2024-10-23|1382.81
#2024-10-24|1410.49
#2024-10-25|1414.09
#2024-10-28|1418.15
#2024-10-29|1416.75
#2024-10-30|1415.68
#2024-10-31|1395.37
#2024-11-01|1418.58
#2024-11-04|1414.18
#2024-11-05|1436.96
#2024-11-06|1478.17
#2024-11-07|1497.66
#2024-11-08|1511.81
#2024-11-11|1531.63
#2024-11-12|1521.34
#2024-11-13|1534.89
#2024-11-14|1519.96
#2024-11-15|1502.35
#2024-11-18|1512.29
#2024-11-19|1522.05
#2024-11-20|1516.03
#2024-11-21|1520.91
#2024-11-22|1540.22
#2024-11-25|1552.82
#2024-11-26|1561.66
#2024-11-27|1556.38
#2024-11-28|1556.50
#2024-11-29|1570.42
#2024-12-02|1583.95
#2024-12-03|1585.99
#2024-12-04|1602.86
#2024-12-05|1609.29
#2024-12-06|1637.07
#2024-12-09|1626.86
#2024-12-10|1628.55
#2024-12-11|1653.01
#2024-12-12|1640.54
#2024-12-13|1641.41
#2024-12-16|1661.32
#2024-12-17|1663.24
#2024-12-18|1595.96
#2024-12-19|1596.07
#2024-12-20|1599.64
#2024-12-23|1601.77
#2024-12-24|1636.45
#2024-12-25|1636.45
#2024-12-26|1630.00
#2024-12-27|1602.53
#2024-12-30|1580.05
#2024-12-31|1567.79
#2025-01-01|1567.79
#2025-01-02|1553.73
#2025-01-03|1582.00
#2025-01-06|1591.49
#2025-01-07|1565.21
#2025-01-08|1567.24
#2025-01-09|1567.21
#2025-01-10|1554.60
#2025-01-13|1556.21
#2025-01-14|1551.58
#2025-01-15|1588.34
#2025-01-16|1579.21
#2025-01-17|1601.35
#2025-01-20|1601.58
#2025-01-21|1618.75
#2025-01-22|1623.15
#2025-01-23|1631.05
#2025-01-24|1626.16
#2025-01-27|1635.26
#2025-01-28|1637.85
#2025-01-29|1633.37
#2025-01-30|1644.21
#2025-01-31|1641.75
#2025-02-03|1627.74
#2025-02-04|1649.69
#2025-02-05|1635.00
#2025-02-06|1643.14
#2025-02-07|1612.71
#2025-02-10|1623.97
#2025-02-11|1607.38
#2025-02-12|1607.35
#2025-02-13|1628.59
#2025-02-14|1627.24
#2025-02-17|1627.20
#2025-02-18|1620.22
#2025-02-19|1620.68
#2025-02-20|1596.74
#2025-02-21|1555.52
#2025-02-24|1545.40
#2025-02-25|1538.75
#2025-02-26|1532.78
#2025-02-27|1507.85
#2025-02-28|1534.21
#2025-03-03|1503.05
#2025-03-04|1479.48
#2025-03-05|1502.85
#2025-03-06|1459.27
#2025-03-07|1448.48
#2025-03-10|1396.55
#2025-03-11|1390.41
#2025-03-12|1398.47
#2025-03-13|1362.76
#2025-03-14|1391.03
#2025-03-17|1396.20
#2025-03-18|1371.13
#2025-03-19|1396.63
#2025-03-20|1392.45
#2025-03-21|1401.51
#2025-03-24|1447.84
#2025-03-25|1456.82
#2025-03-26|1437.42
#2025-03-27|1439.00
#2025-03-28|1398.24
#2025-03-31|1401.09
#2025-04-01|1413.84
#2025-04-02|1439.04
#2025-04-03|1355.37
#2025-04-04|1292.53
#2025-04-07|1287.26
#2025-04-08|1258.71
#2025-04-09|1391.89
#2025-04-10|1343.88
#2025-04-11|1358.21
#2025-04-14|1362.27
#2025-04-15|1358.29
#2025-04-16|1326.74
#2025-04-17|1338.85
#2025-04-18|1338.85
#2025-04-21|1307.74
#2025-04-22|1348.65
#2025-04-23|1375.34
#2025-04-24|1405.03
#2025-04-25|1422.94
#2025-04-28|1423.79
#2025-04-29|1433.39
#2025-04-30|1425.18
#2025-05-01|1434.98
#2025-05-02|1456.51
#2025-05-05|1443.52
#2025-05-06|1435.68
#2025-05-07|1451.82
#2025-05-08|1465.57
#2025-05-09|1471.91
#2025-05-12|1533.27
#2025-05-13|1550.28
#2025-05-14|1554.51
#2025-05-15|1551.06
#2025-05-16|1566.31
#2025-05-19|1563.89
#2025-05-20|1557.17
#2025-05-21|1528.76
#2025-05-22|1534.28
#2025-05-23|1522.48
#2025-05-26|1522.77
#2025-05-27|1562.69
#2025-05-28|1550.47
#2025-05-29|1547.70
#2025-05-30|1547.50
#2025-06-02|1551.66
#2025-06-03|1556.42
#2025-06-04|1554.96
#2025-06-05|1527.16
#2025-06-06|1546.90
#2025-06-09|1556.83
#2025-06-10|1569.86
#2025-06-11|1558.01
#2025-06-12|1551.13
#2025-06-13|1536.05
#2025-06-16|1554.33
#2025-06-17|1534.98
#2025-06-18|1534.44
#2025-06-19|1534.20
#2025-06-20|1534.81
#2025-06-23|1559.77
#2025-06-24|1573.47
#2025-06-25|1557.37
#2025-06-26|1573.52
#2025-06-27|1595.41
#2025-06-30|1589.91
#2025-07-01|1590.45
#2025-07-02|1598.87
#2025-07-03|1610.62
#2025-07-04|1610.56
#2025-07-07|1596.56
#2025-07-08|1586.65
#2025-07-09|1594.91
#2025-07-10|1604.14
#2025-07-11|1603.39
#2025-07-14|1611.95
#2025-07-15|1594.77
#2025-07-16|1594.10
#2025-07-17|1602.16
#2025-07-18|1607.31
#2025-07-21|1615.19
#2025-07-22|1622.48
#2025-07-23|1627.60
#2025-07-24|1610.71
#2025-07-25|1620.47
#2025-07-28|1626.94
#2025-07-29|1614.00
#2025-07-30|1608.66
#2025-07-31|1604.39
#2025-08-01|1561.83
#2025-08-04|1575.19
#2025-08-05|1575.53
#2025-08-06|1609.93
#2025-08-07|1609.82
#2025-08-08|1609.86
#2025-08-11|1613.85
#2025-08-12|1629.35
#2025-08-13|1643.97
#2025-08-14|1648.18
#2025-08-15|1644.26
#2025-08-18|1652.12
#2025-08-19|1646.21
#2025-08-20|1633.02
#2025-08-21|1618.03
#2025-08-22|1658.09
#2025-08-25|1653.82
#2025-08-26|1659.58
#2025-08-27|1661.38
#2025-08-28|1665.36
#2025-08-29|1649.76
#2025-09-01|1649.71
#2025-09-02|1638.82
#2025-09-03|1646.71
#2025-09-04|1676.86
#2025-09-05|1675.96
#2025-09-08|1686.95
#2025-09-09|1687.62
#2025-09-10|1662.70
#2025-09-11|1685.71
#2025-09-12|1690.48
#2025-09-15|1705.32
#2025-09-16|1711.68
#2025-09-17|1711.18
#2025-09-18|1703.19
#2025-09-19|1708.26
#2025-09-22|1702.37
#2025-09-23|1683.42
#2025-09-24|1689.66
#2025-09-25|1671.03
#2025-09-26|1688.55
#2025-09-29|1697.32
#2025-09-30|1687.82
#2025-10-01|1690.11
#2025-10-02|1681.76
#2025-10-03|1671.61
#2025-10-06|1683.08
#2025-10-07|1665.74
#2025-10-08|1674.47
#2025-10-09|1671.99
#2025-10-10|1626.27
#2025-10-13|1656.49
#2025-10-14|1662.86
#2025-10-15|1667.37
#2025-10-16|1647.54
#2025-10-17|1658.25
#2025-10-20|1674.55
#2025-10-21|1691.65
#2025-10-22|1669.69
#2025-10-23|1679.59
#2025-10-24|1674.81
#2025-10-27|1692.03
#2025-10-28|1692.89
#2025-10-29|1681.21
#2025-10-30|1647.97
#2025-10-31|1695.83
#2025-11-03|1716.79
#2025-11-04|1691.14
#2025-11-05|1704.10
#2025-11-06|1671.56
#2025-11-07|1675.82
#2025-11-10|1696.30
#2025-11-11|1702.33
#2025-11-12|1693.73
#2025-11-13|1654.42
#2025-11-14|1641.19
#2025-11-17|1626.84
#2025-11-18|1600.44
#2025-11-19|1594.82
#2025-11-20|1572.79
#2025-11-21|1594.67
#2025-11-24|1614.51
#2025-11-25|1642.24
#2025-11-26|1656.68
#2025-11-27|1656.84
#2025-11-28|1672.06
#2025-12-01|1673.40
#2025-12-02|1674.38
#2025-12-03|1684.73
#2025-12-04|1678.72
#2025-12-05|1683.43
#2025-12-08|1663.27
#2025-12-09|1665.80
#2025-12-10|1679.26
#2025-12-11|1686.78
#2025-12-12|1687.81
#2025-12-15|1687.61
#2025-12-16|1690.62
#2025-12-17|1675.15
#2025-12-18|1695.15
#2025-12-19|1691.63
#2025-12-22|1697.90
#2025-12-23|1697.83
#2025-12-24|1705.08
#2025-12-25|1705.08
#2025-12-26|1701.07
#2025-12-29|1688.48
#2025-12-30|1683.69
#2025-12-31|1671.89
#2026-01-01|1671.89
#2026-01-02|1659.01
#2026-01-05|1685.11
#2026-01-06|1700.68
#2026-01-07|1695.29
#2026-01-08|1721.74
#2026-01-09|1737.79
#2026-01-12|1740.92
#2026-01-13|1738.60
#2026-01-14|1715.92
#2026-01-15|1722.36
#2026-01-16|1718.95
#2026-01-19|1719.05
#2026-01-20|1679.09
#2026-01-21|1701.32
#2026-01-22|1711.29
#2026-01-23|1719.77
#2026-01-26|1708.13
#2026-01-27|1711.70
#2026-01-28|1699.80
#2026-01-29|1691.56
#2026-01-30|1688.96
#2026-02-02|1702.36
#2026-02-03|1691.48
#2026-02-04|1680.84
#2026-02-05|1646.42
#2026-02-06|1652.48
#2026-02-09|1646.51
#2026-02-10|1649.61
#2026-02-11|1641.48
#2026-02-12|1619.20
#2026-02-13|1624.10
#2026-02-16|1624.11
#2026-02-17|1620.67
#2026-02-18|1632.36
#2026-02-19|1622.12
#2026-02-20|1635.94
#2026-02-23|1606.82
#2026-02-24|1630.66
#2026-02-25|1638.49
#2026-02-26|1636.94
#2026-02-27|1647.26
#2026-03-02|1633.09
#2026-03-03|1624.07
#2026-03-04|1649.31
#2026-03-05|1643.91
#2026-03-06|1618.68
#2026-03-09|1620.59
#2026-03-10|1617.47
#2026-03-11|1612.06
#2026-03-12|1584.14
#2026-03-13|1578.53
#2026-03-16|1594.81
#2026-03-17|1606.44
#2026-03-18|1573.52
#2026-03-19|1559.26
#2026-03-20|1533.86
#2026-03-23|1565.84
#2026-03-24|1557.64
#2026-03-25|1573.70
#2026-03-26|1549.90
#2026-03-27|1514.37
#2026-03-30|1515.38
#2026-03-31|1559.27
#2026-04-01|1570.58
#2026-04-02|1558.22
#2026-04-03|1558.22
#2026-04-06|1568.19
#2026-04-07|1552.80
#2026-04-08|1592.32
#2026-04-09|1622.57