Table Data - Nasdaq N America Automobiles and Parts Large Mid Cap Index
| Title | Nasdaq N America Automobiles and Parts Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNA4010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:56 PM CDT |
| Notes | For more information about this series, see: NQNA4010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 816.75 |
| 2001-04-02 | 823.07 |
| 2001-04-03 | 792.18 |
| 2001-04-04 | 817.19 |
| 2001-04-05 | 831.17 |
| 2001-04-06 | 815.47 |
| 2001-04-09 | 841.57 |
| 2001-04-10 | 850.18 |
| 2001-04-11 | 837.56 |
| 2001-04-12 | 853.50 |
| 2001-04-13 | . |
| 2001-04-16 | 853.71 |
| 2001-04-17 | 855.05 |
| 2001-04-18 | 907.44 |
| 2001-04-19 | 902.96 |
| 2001-04-20 | 894.09 |
| 2001-04-23 | 887.50 |
| 2001-04-24 | 879.10 |
| 2001-04-25 | 869.72 |
| 2001-04-26 | 878.38 |
| 2001-04-27 | 887.85 |
| 2001-04-30 | 883.73 |
| 2001-05-01 | 867.69 |
| 2001-05-02 | 892.72 |
| 2001-05-03 | 876.92 |
| 2001-05-04 | 884.83 |
| 2001-05-07 | 877.03 |
| 2001-05-08 | 870.18 |
| 2001-05-09 | 865.11 |
| 2001-05-10 | 870.02 |
| 2001-05-11 | 856.25 |
| 2001-05-14 | 857.42 |
| 2001-05-15 | 861.42 |
| 2001-05-16 | 882.07 |
| 2001-05-17 | 883.04 |
| 2001-05-18 | 872.54 |
| 2001-05-21 | 869.10 |
| 2001-05-22 | 864.80 |
| 2001-05-23 | 848.04 |
| 2001-05-24 | 852.34 |
| 2001-05-25 | 837.38 |
| 2001-05-28 | . |
| 2001-05-29 | 841.52 |
| 2001-05-30 | 825.37 |
| 2001-05-31 | 830.44 |
| 2001-06-01 | 842.14 |
| 2001-06-04 | 836.35 |
| 2001-06-05 | 839.35 |
| 2001-06-06 | 835.74 |
| 2001-06-07 | 837.05 |
| 2001-06-08 | 834.32 |
| 2001-06-11 | 844.53 |
| 2001-06-12 | 842.78 |
| 2001-06-13 | 841.61 |
| 2001-06-14 | 836.57 |
| 2001-06-15 | 829.58 |
| 2001-06-18 | 851.36 |
| 2001-06-19 | 845.84 |
| 2001-06-20 | 851.64 |
| 2001-06-21 | 886.31 |
| 2001-06-22 | 864.70 |
| 2001-06-25 | 861.91 |
| 2001-06-26 | 858.23 |
| 2001-06-27 | 850.92 |
| 2001-06-28 | 866.73 |
| 2001-06-29 | 864.22 |
| 2001-07-02 | 873.60 |
| 2001-07-03 | 876.46 |
| 2001-07-04 | . |
| 2001-07-05 | 868.24 |
| 2001-07-06 | 846.03 |
| 2001-07-09 | 855.28 |
| 2001-07-10 | 862.82 |
| 2001-07-11 | 880.32 |
| 2001-07-12 | 894.91 |
| 2001-07-13 | 905.62 |
| 2001-07-16 | 903.67 |
| 2001-07-17 | 911.10 |
| 2001-07-18 | 897.86 |
| 2001-07-19 | 898.33 |
| 2001-07-20 | 901.35 |
| 2001-07-23 | 885.81 |
| 2001-07-24 | 868.10 |
| 2001-07-25 | 881.95 |
| 2001-07-26 | 883.67 |
| 2001-07-27 | 882.93 |
| 2001-07-30 | 880.11 |
| 2001-07-31 | 886.74 |
| 2001-08-01 | 880.09 |
| 2001-08-02 | 884.88 |
| 2001-08-03 | 881.88 |
| 2001-08-06 | 875.00 |
| 2001-08-07 | 871.48 |
| 2001-08-08 | 855.65 |
| 2001-08-09 | 857.33 |
| 2001-08-10 | 865.90 |
| 2001-08-13 | 847.83 |
| 2001-08-14 | 840.79 |
| 2001-08-15 | 827.73 |
| 2001-08-16 | 840.90 |
| 2001-08-17 | 794.70 |
| 2001-08-20 | 759.19 |
| 2001-08-21 | 754.61 |
| 2001-08-22 | 764.75 |
| 2001-08-23 | 752.73 |
| 2001-08-24 | 762.67 |
| 2001-08-27 | 759.15 |
| 2001-08-28 | 754.30 |
| 2001-08-29 | 748.68 |
| 2001-08-30 | 730.48 |
| 2001-08-31 | 740.26 |
| 2001-09-03 | . |
| 2001-09-04 | 745.87 |
| 2001-09-05 | 736.84 |
| 2001-09-06 | 720.32 |
| 2001-09-07 | 695.76 |
| 2001-09-10 | 705.02 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 619.20 |
| 2001-09-18 | 614.72 |
| 2001-09-19 | 601.25 |
| 2001-09-20 | 569.27 |
| 2001-09-21 | 574.29 |
| 2001-09-24 | 614.36 |
| 2001-09-25 | 597.81 |
| 2001-09-26 | 593.81 |
| 2001-09-27 | 600.67 |
| 2001-09-28 | 626.97 |
| 2001-10-01 | 628.10 |
| 2001-10-02 | 642.86 |
| 2001-10-03 | 650.20 |
| 2001-10-04 | 632.18 |
| 2001-10-05 | 642.44 |
| 2001-10-08 | 633.65 |
| 2001-10-09 | 632.02 |
| 2001-10-10 | 665.06 |
| 2001-10-11 | 674.42 |
| 2001-10-12 | 666.76 |
| 2001-10-15 | 674.09 |
| 2001-10-16 | 672.37 |
| 2001-10-17 | 651.06 |
| 2001-10-18 | 645.03 |
| 2001-10-19 | 642.47 |
| 2001-10-22 | 649.00 |
| 2001-10-23 | 654.47 |
| 2001-10-24 | 650.25 |
| 2001-10-25 | 656.44 |
| 2001-10-26 | 663.39 |
| 2001-10-29 | 636.52 |
| 2001-10-30 | 626.29 |
| 2001-10-31 | 625.46 |
| 2001-11-01 | 641.06 |
| 2001-11-02 | 642.62 |
| 2001-11-05 | 652.38 |
| 2001-11-06 | 656.10 |
| 2001-11-07 | 644.41 |
| 2001-11-08 | 656.73 |
| 2001-11-09 | 649.88 |
| 2001-11-12 | 643.03 |
| 2001-11-13 | 658.52 |
| 2001-11-14 | 666.35 |
| 2001-11-15 | 681.04 |
| 2001-11-16 | 684.93 |
| 2001-11-19 | 700.13 |
| 2001-11-20 | 690.00 |
| 2001-11-21 | 680.75 |
| 2001-11-22 | . |
| 2001-11-23 | 700.44 |
| 2001-11-26 | 717.52 |
| 2001-11-27 | 710.82 |
| 2001-11-28 | 699.70 |
| 2001-11-29 | 708.33 |
| 2001-11-30 | 725.57 |
| 2001-12-03 | 702.33 |
| 2001-12-04 | 705.73 |
| 2001-12-05 | 710.66 |
| 2001-12-06 | 726.67 |
| 2001-12-07 | 715.26 |
| 2001-12-10 | 699.99 |
| 2001-12-11 | 696.51 |
| 2001-12-12 | 698.18 |
| 2001-12-13 | 683.01 |
| 2001-12-14 | 685.78 |
| 2001-12-17 | 674.62 |
| 2001-12-18 | 679.26 |
| 2001-12-19 | 679.49 |
| 2001-12-20 | 681.72 |
| 2001-12-21 | 680.60 |
| 2001-12-24 | 681.16 |
| 2001-12-25 | . |
| 2001-12-26 | 686.79 |
| 2001-12-27 | 693.74 |
| 2001-12-28 | 698.47 |
| 2001-12-31 | 691.73 |
| 2002-01-01 | . |
| 2002-01-02 | 698.15 |
| 2002-01-03 | 708.01 |
| 2002-01-04 | 716.22 |
| 2002-01-07 | 711.98 |
| 2002-01-08 | 709.26 |
| 2002-01-09 | 708.33 |
| 2002-01-10 | 690.33 |
| 2002-01-11 | 688.77 |
| 2002-01-14 | 684.93 |
| 2002-01-15 | 681.35 |
| 2002-01-16 | 678.05 |
| 2002-01-17 | 681.24 |
| 2002-01-18 | 673.93 |
| 2002-01-21 | . |
| 2002-01-22 | 669.43 |
| 2002-01-23 | 673.69 |
| 2002-01-24 | 669.77 |
| 2002-01-25 | 674.94 |
| 2002-01-28 | 692.77 |
| 2002-01-29 | 681.68 |
| 2002-01-30 | 691.98 |
| 2002-01-31 | 706.06 |
| 2002-02-01 | 699.24 |
| 2002-02-04 | 682.16 |
| 2002-02-05 | 668.65 |
| 2002-02-06 | 660.02 |
| 2002-02-07 | 664.09 |
| 2002-02-08 | 673.63 |
| 2002-02-11 | 680.34 |
| 2002-02-12 | 671.22 |
| 2002-02-13 | 691.64 |
| 2002-02-14 | 682.13 |
| 2002-02-15 | 678.98 |
| 2002-02-18 | . |
| 2002-02-19 | 666.92 |
| 2002-02-20 | 684.04 |
| 2002-02-21 | 685.54 |
| 2002-02-22 | 688.53 |
| 2002-02-25 | 712.62 |
| 2002-02-26 | 715.92 |
| 2002-02-27 | 709.47 |
| 2002-02-28 | 700.66 |
| 2002-03-01 | 722.48 |
| 2002-03-04 | 755.45 |
| 2002-03-05 | 742.29 |
| 2002-03-06 | 758.79 |
| 2002-03-07 | 775.35 |
| 2002-03-08 | 772.16 |
| 2002-03-11 | 778.01 |
| 2002-03-12 | 775.62 |
| 2002-03-13 | 770.30 |
| 2002-03-14 | 767.00 |
| 2002-03-15 | 769.74 |
| 2002-03-18 | 770.91 |
| 2002-03-19 | 775.75 |
| 2002-03-20 | 757.71 |
| 2002-03-21 | 754.72 |
| 2002-03-22 | 756.73 |
| 2002-03-25 | 739.65 |
| 2002-03-26 | 745.45 |
| 2002-03-27 | 753.98 |
| 2002-03-28 | 760.52 |
| 2002-03-29 | . |
| 2002-04-01 | 745.63 |
| 2002-04-02 | 742.14 |
| 2002-04-03 | 729.65 |
| 2002-04-04 | 733.90 |
| 2002-04-05 | 734.28 |
| 2002-04-08 | 737.27 |
| 2002-04-09 | 738.61 |
| 2002-04-10 | 758.69 |
| 2002-04-11 | 739.50 |
| 2002-04-12 | 746.77 |
| 2002-04-15 | 740.12 |
| 2002-04-16 | 766.26 |
| 2002-04-17 | 773.82 |
| 2002-04-18 | 764.36 |
| 2002-04-19 | 775.06 |
| 2002-04-22 | 765.66 |
| 2002-04-23 | 775.42 |
| 2002-04-24 | 769.89 |
| 2002-04-25 | 766.51 |
| 2002-04-26 | 761.45 |
| 2002-04-29 | 744.71 |
| 2002-04-30 | 752.88 |
| 2002-05-01 | 762.88 |
| 2002-05-02 | 763.96 |
| 2002-05-03 | 758.95 |
| 2002-05-06 | 749.36 |
| 2002-05-07 | 749.74 |
| 2002-05-08 | 764.89 |
| 2002-05-09 | 760.08 |
| 2002-05-10 | 754.79 |
| 2002-05-13 | 766.07 |
| 2002-05-14 | 781.42 |
| 2002-05-15 | 783.92 |
| 2002-05-16 | 778.88 |
| 2002-05-17 | 780.22 |
| 2002-05-20 | 777.34 |
| 2002-05-21 | 781.42 |
| 2002-05-22 | 789.75 |
| 2002-05-23 | 790.70 |
| 2002-05-24 | 783.39 |
| 2002-05-27 | . |
| 2002-05-28 | 773.50 |
| 2002-05-29 | 770.82 |
| 2002-05-30 | 762.01 |
| 2002-05-31 | 763.66 |
| 2002-06-03 | 749.12 |
| 2002-06-04 | 733.37 |
| 2002-06-05 | 736.95 |
| 2002-06-06 | 726.72 |
| 2002-06-07 | 727.05 |
| 2002-06-10 | 734.38 |
| 2002-06-11 | 729.38 |
| 2002-06-12 | 720.85 |
| 2002-06-13 | 708.05 |
| 2002-06-14 | 694.41 |
| 2002-06-17 | 715.52 |
| 2002-06-18 | 725.02 |
| 2002-06-19 | 715.70 |
| 2002-06-20 | 689.65 |
| 2002-06-21 | 689.12 |
| 2002-06-24 | 692.05 |
| 2002-06-25 | 683.60 |
| 2002-06-26 | 679.51 |
| 2002-06-27 | 676.91 |
| 2002-06-28 | 691.03 |
| 2002-07-01 | 669.71 |
| 2002-07-02 | 663.81 |
| 2002-07-03 | 654.64 |
| 2002-07-04 | . |
| 2002-07-05 | 677.91 |
| 2002-07-08 | 669.96 |
| 2002-07-09 | 658.88 |
| 2002-07-10 | 624.80 |
| 2002-07-11 | 611.41 |
| 2002-07-12 | 600.45 |
| 2002-07-15 | 603.70 |
| 2002-07-16 | 588.67 |
| 2002-07-17 | 588.49 |
| 2002-07-18 | 589.32 |
| 2002-07-19 | 568.94 |
| 2002-07-22 | 555.75 |
| 2002-07-23 | 551.36 |
| 2002-07-24 | 584.44 |
| 2002-07-25 | 579.38 |
| 2002-07-26 | 575.40 |
| 2002-07-29 | 609.30 |
| 2002-07-30 | 608.69 |
| 2002-07-31 | 611.17 |
| 2002-08-01 | 600.84 |
| 2002-08-02 | 571.08 |
| 2002-08-05 | 548.64 |
| 2002-08-06 | 568.96 |
| 2002-08-07 | 578.87 |
| 2002-08-08 | 581.14 |
| 2002-08-09 | 583.58 |
| 2002-08-12 | 576.32 |
| 2002-08-13 | 565.57 |
| 2002-08-14 | 573.91 |
| 2002-08-15 | 588.10 |
| 2002-08-16 | 583.66 |
| 2002-08-19 | 606.23 |
| 2002-08-20 | 599.92 |
| 2002-08-21 | 608.02 |
| 2002-08-22 | 619.32 |
| 2002-08-23 | 604.00 |
| 2002-08-26 | 616.58 |
| 2002-08-27 | 607.54 |
| 2002-08-28 | 600.74 |
| 2002-08-29 | 606.17 |
| 2002-08-30 | 603.95 |
| 2002-09-02 | . |
| 2002-09-03 | 575.37 |
| 2002-09-04 | 580.63 |
| 2002-09-05 | 567.71 |
| 2002-09-06 | 571.30 |
| 2002-09-09 | 580.91 |
| 2002-09-10 | 586.78 |
| 2002-09-11 | 592.12 |
| 2002-09-12 | 577.63 |
| 2002-09-13 | 567.28 |
| 2002-09-16 | 569.23 |
| 2002-09-17 | 558.34 |
| 2002-09-18 | 551.34 |
| 2002-09-19 | 533.37 |
| 2002-09-20 | 536.52 |
| 2002-09-23 | 523.39 |
| 2002-09-24 | 502.01 |
| 2002-09-25 | 524.23 |
| 2002-09-26 | 539.79 |
| 2002-09-27 | 521.34 |
| 2002-09-30 | 516.22 |
| 2002-10-01 | 530.63 |
| 2002-10-02 | 508.31 |
| 2002-10-03 | 503.79 |
| 2002-10-04 | 488.14 |
| 2002-10-07 | 475.78 |
| 2002-10-08 | 460.91 |
| 2002-10-09 | 438.64 |
| 2002-10-10 | 463.16 |
| 2002-10-11 | 487.31 |
| 2002-10-14 | 478.11 |
| 2002-10-15 | 512.12 |
| 2002-10-16 | 493.26 |
| 2002-10-17 | 505.99 |
| 2002-10-18 | 497.56 |
| 2002-10-21 | 528.75 |
| 2002-10-22 | 520.93 |
| 2002-10-23 | 520.70 |
| 2002-10-24 | 509.39 |
| 2002-10-25 | 510.01 |
| 2002-10-28 | 501.89 |
| 2002-10-29 | 489.98 |
| 2002-10-30 | 486.03 |
| 2002-10-31 | 485.34 |
| 2002-11-01 | 490.62 |
| 2002-11-04 | 493.08 |
| 2002-11-05 | 502.67 |
| 2002-11-06 | 518.54 |
| 2002-11-07 | 499.52 |
| 2002-11-08 | 496.12 |
| 2002-11-11 | 481.90 |
| 2002-11-12 | 484.56 |
| 2002-11-13 | 483.00 |
| 2002-11-14 | 497.10 |
| 2002-11-15 | 497.58 |
| 2002-11-18 | 495.69 |
| 2002-11-19 | 491.84 |
| 2002-11-20 | 497.14 |
| 2002-11-21 | 532.09 |
| 2002-11-22 | 528.07 |
| 2002-11-25 | 539.23 |
| 2002-11-26 | 527.67 |
| 2002-11-27 | 546.97 |
| 2002-11-28 | . |
| 2002-11-29 | 549.49 |
| 2002-12-02 | 551.48 |
| 2002-12-03 | 519.49 |
| 2002-12-04 | 523.23 |
| 2002-12-05 | 518.83 |
| 2002-12-06 | 516.41 |
| 2002-12-09 | 502.54 |
| 2002-12-10 | 512.76 |
| 2002-12-11 | 512.30 |
| 2002-12-12 | 516.58 |
| 2002-12-13 | 507.69 |
| 2002-12-16 | 516.68 |
| 2002-12-17 | 511.98 |
| 2002-12-18 | 504.43 |
| 2002-12-19 | 501.98 |
| 2002-12-20 | 511.96 |
| 2002-12-23 | 508.82 |
| 2002-12-24 | 507.05 |
| 2002-12-25 | . |
| 2002-12-26 | 511.04 |
| 2002-12-27 | 503.12 |
| 2002-12-30 | 504.94 |
| 2002-12-31 | 502.92 |
| 2003-01-01 | . |
| 2003-01-02 | 526.53 |
| 2003-01-03 | 520.06 |
| 2003-01-06 | 533.28 |
| 2003-01-07 | 532.30 |
| 2003-01-08 | 520.89 |
| 2003-01-09 | 534.15 |
| 2003-01-10 | 536.69 |
| 2003-01-13 | 540.56 |
| 2003-01-14 | 542.94 |
| 2003-01-15 | 534.72 |
| 2003-01-16 | 533.31 |
| 2003-01-17 | 527.92 |
| 2003-01-20 | . |
| 2003-01-21 | 515.78 |
| 2003-01-22 | 498.31 |
| 2003-01-23 | 510.95 |
| 2003-01-24 | 499.67 |
| 2003-01-27 | 489.12 |
| 2003-01-28 | 495.09 |
| 2003-01-29 | 493.61 |
| 2003-01-30 | 478.66 |
| 2003-01-31 | 486.03 |
| 2003-02-03 | 487.80 |
| 2003-02-04 | 479.29 |
| 2003-02-05 | 481.70 |
| 2003-02-06 | 477.56 |
| 2003-02-07 | 474.77 |
| 2003-02-10 | 480.15 |
| 2003-02-11 | 476.17 |
| 2003-02-12 | 463.55 |
| 2003-02-13 | 457.37 |
| 2003-02-14 | 463.07 |
| 2003-02-17 | . |
| 2003-02-18 | 475.18 |
| 2003-02-19 | 469.15 |
| 2003-02-20 | 462.17 |
| 2003-02-21 | 461.68 |
| 2003-02-24 | 451.96 |
| 2003-02-25 | 452.59 |
| 2003-02-26 | 449.96 |
| 2003-02-27 | 455.72 |
| 2003-02-28 | 454.21 |
| 2003-03-03 | 447.28 |
| 2003-03-04 | 427.17 |
| 2003-03-05 | 428.17 |
| 2003-03-06 | 420.13 |
| 2003-03-07 | 421.16 |
| 2003-03-10 | 413.23 |
| 2003-03-11 | 402.94 |
| 2003-03-12 | 412.15 |
| 2003-03-13 | 429.87 |
| 2003-03-14 | 418.99 |
| 2003-03-17 | 435.72 |
| 2003-03-18 | 443.34 |
| 2003-03-19 | 444.13 |
| 2003-03-20 | 444.57 |
| 2003-03-21 | 462.56 |
| 2003-03-24 | 442.71 |
| 2003-03-25 | 448.25 |
| 2003-03-26 | 448.08 |
| 2003-03-27 | 445.98 |
| 2003-03-28 | 442.12 |
| 2003-03-31 | 441.19 |
| 2003-04-01 | 439.45 |
| 2003-04-02 | 453.77 |
| 2003-04-03 | 454.69 |
| 2003-04-04 | 451.48 |
| 2003-04-07 | 458.39 |
| 2003-04-08 | 456.91 |
| 2003-04-09 | 456.99 |
| 2003-04-10 | 458.44 |
| 2003-04-11 | 463.04 |
| 2003-04-14 | 479.57 |
| 2003-04-15 | 474.38 |
| 2003-04-16 | 484.80 |
| 2003-04-17 | 485.63 |
| 2003-04-18 | . |
| 2003-04-21 | 493.94 |
| 2003-04-22 | 511.19 |
| 2003-04-23 | 522.89 |
| 2003-04-24 | 511.44 |
| 2003-04-25 | 496.59 |
| 2003-04-28 | 509.82 |
| 2003-04-29 | 514.36 |
| 2003-04-30 | 513.13 |
| 2003-05-01 | 504.68 |
| 2003-05-02 | 511.33 |
| 2003-05-05 | 509.70 |
| 2003-05-06 | 514.26 |
| 2003-05-07 | 511.58 |
| 2003-05-08 | 508.07 |
| 2003-05-09 | 509.71 |
| 2003-05-12 | 516.66 |
| 2003-05-13 | 515.94 |
| 2003-05-14 | 511.96 |
| 2003-05-15 | 507.47 |
| 2003-05-16 | 501.98 |
| 2003-05-19 | 491.60 |
| 2003-05-20 | 488.22 |
| 2003-05-21 | 489.51 |
| 2003-05-22 | 492.43 |
| 2003-05-23 | 483.57 |
| 2003-05-26 | . |
| 2003-05-27 | 502.65 |
| 2003-05-28 | 502.08 |
| 2003-05-29 | 498.10 |
| 2003-05-30 | 510.92 |
| 2003-06-02 | 526.31 |
| 2003-06-03 | 519.37 |
| 2003-06-04 | 520.01 |
| 2003-06-05 | 522.85 |
| 2003-06-06 | 523.69 |
| 2003-06-09 | 515.62 |
| 2003-06-10 | 527.07 |
| 2003-06-11 | 535.94 |
| 2003-06-12 | 535.97 |
| 2003-06-13 | 527.32 |
| 2003-06-16 | 539.23 |
| 2003-06-17 | 548.31 |
| 2003-06-18 | 543.34 |
| 2003-06-19 | 535.48 |
| 2003-06-20 | 542.09 |
| 2003-06-23 | 530.61 |
| 2003-06-24 | 528.41 |
| 2003-06-25 | 522.09 |
| 2003-06-26 | 522.99 |
| 2003-06-27 | 518.34 |
| 2003-06-30 | 517.05 |
| 2003-07-01 | 513.30 |
| 2003-07-02 | 516.79 |
| 2003-07-03 | 515.72 |
| 2003-07-04 | . |
| 2003-07-07 | 523.02 |
| 2003-07-08 | 525.37 |
| 2003-07-09 | 520.95 |
| 2003-07-10 | 521.70 |
| 2003-07-11 | 526.69 |
| 2003-07-14 | 530.96 |
| 2003-07-15 | 538.62 |
| 2003-07-16 | 534.74 |
| 2003-07-17 | 532.68 |
| 2003-07-18 | 538.08 |
| 2003-07-21 | 528.89 |
| 2003-07-22 | 531.99 |
| 2003-07-23 | 535.14 |
| 2003-07-24 | 533.95 |
| 2003-07-25 | 544.27 |
| 2003-07-28 | 543.09 |
| 2003-07-29 | 541.42 |
| 2003-07-30 | 539.84 |
| 2003-07-31 | 549.50 |
| 2003-08-01 | 544.54 |
| 2003-08-04 | 542.88 |
| 2003-08-05 | 532.37 |
| 2003-08-06 | 534.93 |
| 2003-08-07 | 536.39 |
| 2003-08-08 | 538.55 |
| 2003-08-11 | 539.64 |
| 2003-08-12 | 545.31 |
| 2003-08-13 | 549.11 |
| 2003-08-14 | 552.71 |
| 2003-08-15 | 551.83 |
| 2003-08-18 | 560.66 |
| 2003-08-19 | 565.73 |
| 2003-08-20 | 566.49 |
| 2003-08-21 | 572.16 |
| 2003-08-22 | 566.02 |
| 2003-08-25 | 561.95 |
| 2003-08-26 | 569.49 |
| 2003-08-27 | 573.39 |
| 2003-08-28 | 575.93 |
| 2003-08-29 | 582.79 |
| 2003-09-01 | . |
| 2003-09-02 | 598.87 |
| 2003-09-03 | 592.88 |
| 2003-09-04 | 593.59 |
| 2003-09-05 | 588.28 |
| 2003-09-08 | 592.01 |
| 2003-09-09 | 583.85 |
| 2003-09-10 | 573.24 |
| 2003-09-11 | 575.96 |
| 2003-09-12 | 581.24 |
| 2003-09-15 | 577.37 |
| 2003-09-16 | 584.48 |
| 2003-09-17 | 581.45 |
| 2003-09-18 | 588.98 |
| 2003-09-19 | 584.76 |
| 2003-09-22 | 578.38 |
| 2003-09-23 | 581.66 |
| 2003-09-24 | 570.24 |
| 2003-09-25 | 567.81 |
| 2003-09-26 | 564.57 |
| 2003-09-29 | 566.71 |
| 2003-09-30 | 563.21 |
| 2003-10-01 | 572.29 |
| 2003-10-02 | 572.82 |
| 2003-10-03 | 583.08 |
| 2003-10-06 | 585.64 |
| 2003-10-07 | 588.73 |
| 2003-10-08 | 590.89 |
| 2003-10-09 | 596.23 |
| 2003-10-10 | 599.94 |
| 2003-10-13 | 609.03 |
| 2003-10-14 | 612.95 |
| 2003-10-15 | 607.62 |
| 2003-10-16 | 609.90 |
| 2003-10-17 | 601.06 |
| 2003-10-20 | 606.18 |
| 2003-10-21 | 599.77 |
| 2003-10-22 | 589.66 |
| 2003-10-23 | 592.45 |
| 2003-10-24 | 589.69 |
| 2003-10-27 | 593.66 |
| 2003-10-28 | 604.86 |
| 2003-10-29 | 605.80 |
| 2003-10-30 | 601.51 |
| 2003-10-31 | 599.73 |
| 2003-11-03 | 604.51 |
| 2003-11-04 | 607.89 |
| 2003-11-05 | 605.12 |
| 2003-11-06 | 603.14 |
| 2003-11-07 | 603.27 |
| 2003-11-10 | 596.37 |
| 2003-11-11 | 596.15 |
| 2003-11-12 | 613.45 |
| 2003-11-13 | 614.43 |
| 2003-11-14 | 606.69 |
| 2003-11-17 | 598.40 |
| 2003-11-18 | 593.55 |
| 2003-11-19 | 594.50 |
| 2003-11-20 | 590.00 |
| 2003-11-21 | 589.08 |
| 2003-11-24 | 602.06 |
| 2003-11-25 | 610.64 |
| 2003-11-26 | 609.28 |
| 2003-11-27 | . |
| 2003-11-28 | 614.44 |
| 2003-12-01 | 618.21 |
| 2003-12-02 | 613.71 |
| 2003-12-03 | 626.37 |
| 2003-12-04 | 628.70 |
| 2003-12-05 | 624.43 |
| 2003-12-08 | 635.56 |
| 2003-12-09 | 642.60 |
| 2003-12-10 | 639.27 |
| 2003-12-11 | 650.78 |
| 2003-12-12 | 656.46 |
| 2003-12-15 | 656.45 |
| 2003-12-16 | 657.80 |
| 2003-12-17 | 664.07 |
| 2003-12-18 | 674.25 |
| 2003-12-19 | 677.25 |
| 2003-12-22 | 705.96 |
| 2003-12-23 | 697.64 |
| 2003-12-24 | 703.47 |
| 2003-12-25 | . |
| 2003-12-26 | 702.10 |
| 2003-12-29 | 707.24 |
| 2003-12-30 | 704.30 |
| 2003-12-31 | 703.78 |
| 2004-01-01 | . |
| 2004-01-02 | 704.29 |
| 2004-01-05 | 720.91 |
| 2004-01-06 | 718.45 |
| 2004-01-07 | 727.37 |
| 2004-01-08 | 729.08 |
| 2004-01-09 | 714.51 |
| 2004-01-12 | 713.08 |
| 2004-01-13 | 710.59 |
| 2004-01-14 | 713.17 |
| 2004-01-15 | 710.84 |
| 2004-01-16 | 709.57 |
| 2004-01-19 | . |
| 2004-01-20 | 710.81 |
| 2004-01-21 | 714.96 |
| 2004-01-22 | 722.02 |
| 2004-01-23 | 711.46 |
| 2004-01-26 | 718.94 |
| 2004-01-27 | 717.53 |
| 2004-01-28 | 703.87 |
| 2004-01-29 | 689.85 |
| 2004-01-30 | 682.33 |
| 2004-02-02 | 671.17 |
| 2004-02-03 | 662.89 |
| 2004-02-04 | 663.83 |
| 2004-02-05 | 673.99 |
| 2004-02-06 | 681.94 |
| 2004-02-09 | 682.82 |
| 2004-02-10 | 685.74 |
| 2004-02-11 | 694.54 |
| 2004-02-12 | 692.30 |
| 2004-02-13 | 685.19 |
| 2004-02-16 | . |
| 2004-02-17 | 690.55 |
| 2004-02-18 | 686.43 |
| 2004-02-19 | 690.12 |
| 2004-02-20 | 681.01 |
| 2004-02-23 | 672.89 |
| 2004-02-24 | 667.45 |
| 2004-02-25 | 669.97 |
| 2004-02-26 | 669.18 |
| 2004-02-27 | 671.46 |
| 2004-03-01 | 678.74 |
| 2004-03-02 | 677.49 |
| 2004-03-03 | 672.03 |
| 2004-03-04 | 669.96 |
| 2004-03-05 | 679.97 |
| 2004-03-08 | 669.15 |
| 2004-03-09 | 660.71 |
| 2004-03-10 | 646.52 |
| 2004-03-11 | 635.49 |
| 2004-03-12 | 647.43 |
| 2004-03-15 | 638.31 |
| 2004-03-16 | 643.18 |
| 2004-03-17 | 655.50 |
| 2004-03-18 | 652.35 |
| 2004-03-19 | 641.41 |
| 2004-03-22 | 634.78 |
| 2004-03-23 | 632.14 |
| 2004-03-24 | 632.77 |
| 2004-03-25 | 642.70 |
| 2004-03-26 | 646.08 |
| 2004-03-29 | 656.65 |
| 2004-03-30 | 664.03 |
| 2004-03-31 | 661.76 |
| 2004-04-01 | 658.88 |
| 2004-04-02 | 662.91 |
| 2004-04-05 | 679.87 |
| 2004-04-06 | 678.70 |
| 2004-04-07 | 663.37 |
| 2004-04-08 | 661.16 |
| 2004-04-09 | . |
| 2004-04-12 | 665.95 |
| 2004-04-13 | 659.46 |
| 2004-04-14 | 663.02 |
| 2004-04-15 | 659.66 |
| 2004-04-16 | 667.04 |
| 2004-04-19 | 670.67 |
| 2004-04-20 | 674.63 |
| 2004-04-21 | 696.62 |
| 2004-04-22 | 714.32 |
| 2004-04-23 | 713.33 |
| 2004-04-26 | 710.87 |
| 2004-04-27 | 715.53 |
| 2004-04-28 | 698.52 |
| 2004-04-29 | 690.13 |
| 2004-04-30 | 688.02 |
| 2004-05-03 | 693.14 |
| 2004-05-04 | 692.04 |
| 2004-05-05 | 687.35 |
| 2004-05-06 | 676.71 |
| 2004-05-07 | 655.00 |
| 2004-05-10 | 643.78 |
| 2004-05-11 | 653.21 |
| 2004-05-12 | 651.13 |
| 2004-05-13 | 650.82 |
| 2004-05-14 | 658.08 |
| 2004-05-17 | 645.47 |
| 2004-05-18 | 655.22 |
| 2004-05-19 | 646.41 |
| 2004-05-20 | 647.69 |
| 2004-05-21 | 649.17 |
| 2004-05-24 | 653.25 |
| 2004-05-25 | 668.80 |
| 2004-05-26 | 675.31 |
| 2004-05-27 | 678.57 |
| 2004-05-28 | 675.56 |
| 2004-05-31 | . |
| 2004-06-01 | 677.20 |
| 2004-06-02 | 679.61 |
| 2004-06-03 | 675.98 |
| 2004-06-04 | 682.61 |
| 2004-06-07 | 694.94 |
| 2004-06-08 | 700.32 |
| 2004-06-09 | 699.44 |
| 2004-06-10 | 705.06 |
| 2004-06-11 | . |
| 2004-06-14 | 693.15 |
| 2004-06-15 | 703.12 |
| 2004-06-16 | 707.10 |
| 2004-06-17 | 708.59 |
| 2004-06-18 | 715.37 |
| 2004-06-21 | 708.16 |
| 2004-06-22 | 714.07 |
| 2004-06-23 | 722.52 |
| 2004-06-24 | 716.29 |
| 2004-06-25 | 711.68 |
| 2004-06-28 | 701.72 |
| 2004-06-29 | 706.26 |
| 2004-06-30 | 704.01 |
| 2004-07-01 | 688.50 |
| 2004-07-02 | 681.98 |
| 2004-07-05 | . |
| 2004-07-06 | 677.38 |
| 2004-07-07 | 676.88 |
| 2004-07-08 | 668.92 |
| 2004-07-09 | 680.88 |
| 2004-07-12 | 680.16 |
| 2004-07-13 | 680.73 |
| 2004-07-14 | 683.91 |
| 2004-07-15 | 682.95 |
| 2004-07-16 | 677.24 |
| 2004-07-19 | 676.43 |
| 2004-07-20 | 671.36 |
| 2004-07-21 | 671.51 |
| 2004-07-22 | 672.34 |
| 2004-07-23 | 670.15 |
| 2004-07-26 | 669.53 |
| 2004-07-27 | 678.20 |
| 2004-07-28 | 684.33 |
| 2004-07-29 | 676.16 |
| 2004-07-30 | 675.02 |
| 2004-08-02 | 682.49 |
| 2004-08-03 | 672.81 |
| 2004-08-04 | 671.10 |
| 2004-08-05 | 656.69 |
| 2004-08-06 | 645.67 |
| 2004-08-09 | 648.47 |
| 2004-08-10 | 660.84 |
| 2004-08-11 | 654.59 |
| 2004-08-12 | 643.97 |
| 2004-08-13 | 642.60 |
| 2004-08-16 | 655.87 |
| 2004-08-17 | 658.13 |
| 2004-08-18 | 660.45 |
| 2004-08-19 | 653.45 |
| 2004-08-20 | 657.25 |
| 2004-08-23 | 655.26 |
| 2004-08-24 | 655.72 |
| 2004-08-25 | 661.22 |
| 2004-08-26 | 662.68 |
| 2004-08-27 | 662.55 |
| 2004-08-30 | 657.41 |
| 2004-08-31 | 660.76 |
| 2004-09-01 | 659.00 |
| 2004-09-02 | 673.63 |
| 2004-09-03 | 669.59 |
| 2004-09-06 | . |
| 2004-09-07 | 679.41 |
| 2004-09-08 | 673.74 |
| 2004-09-09 | 669.56 |
| 2004-09-10 | 666.16 |
| 2004-09-13 | 671.23 |
| 2004-09-14 | 666.05 |
| 2004-09-15 | 658.27 |
| 2004-09-16 | 657.69 |
| 2004-09-17 | 662.99 |
| 2004-09-20 | 658.63 |
| 2004-09-21 | 664.13 |
| 2004-09-22 | 654.25 |
| 2004-09-23 | 647.49 |
| 2004-09-24 | 650.35 |
| 2004-09-27 | 647.84 |
| 2004-09-28 | 648.98 |
| 2004-09-29 | 648.32 |
| 2004-09-30 | 661.33 |
| 2004-10-01 | 669.80 |
| 2004-10-04 | 668.95 |
| 2004-10-05 | 666.30 |
| 2004-10-06 | 666.00 |
| 2004-10-07 | 655.81 |
| 2004-10-08 | 654.17 |
| 2004-10-11 | 655.91 |
| 2004-10-12 | 653.00 |
| 2004-10-13 | 645.50 |
| 2004-10-14 | 624.44 |
| 2004-10-15 | 630.28 |
| 2004-10-18 | 631.96 |
| 2004-10-19 | 618.17 |
| 2004-10-20 | 615.94 |
| 2004-10-21 | 618.58 |
| 2004-10-22 | 615.23 |
| 2004-10-25 | 611.98 |
| 2004-10-26 | 623.13 |
| 2004-10-27 | 636.83 |
| 2004-10-28 | 640.85 |
| 2004-10-29 | 634.44 |
| 2004-11-01 | 642.73 |
| 2004-11-02 | 640.33 |
| 2004-11-03 | 642.43 |
| 2004-11-04 | 654.71 |
| 2004-11-05 | 665.11 |
| 2004-11-08 | 661.96 |
| 2004-11-09 | 666.58 |
| 2004-11-10 | 661.40 |
| 2004-11-11 | 672.29 |
| 2004-11-12 | 675.60 |
| 2004-11-15 | 674.29 |
| 2004-11-16 | 669.47 |
| 2004-11-17 | 672.44 |
| 2004-11-18 | 672.58 |
| 2004-11-19 | 660.94 |
| 2004-11-22 | 664.54 |
| 2004-11-23 | 664.40 |
| 2004-11-24 | 670.90 |
| 2004-11-25 | . |
| 2004-11-26 | 672.56 |
| 2004-11-29 | 671.45 |
| 2004-11-30 | 667.07 |
| 2004-12-01 | 673.19 |
| 2004-12-02 | 670.25 |
| 2004-12-03 | 673.97 |
| 2004-12-06 | 670.96 |
| 2004-12-07 | 664.98 |
| 2004-12-08 | 664.93 |
| 2004-12-09 | 669.42 |
| 2004-12-10 | 672.00 |
| 2004-12-13 | 674.16 |
| 2004-12-14 | 676.15 |
| 2004-12-15 | 677.39 |
| 2004-12-16 | 674.83 |
| 2004-12-17 | 672.44 |
| 2004-12-20 | 679.17 |
| 2004-12-21 | 685.30 |
| 2004-12-22 | 692.80 |
| 2004-12-23 | 691.71 |
| 2004-12-24 | . |
| 2004-12-27 | 689.58 |
| 2004-12-28 | 698.01 |
| 2004-12-29 | 697.84 |
| 2004-12-30 | 699.58 |
| 2004-12-31 | 695.50 |
| 2005-01-03 | 692.48 |
| 2005-01-04 | 686.79 |
| 2005-01-05 | 678.75 |
| 2005-01-06 | 680.89 |
| 2005-01-07 | 678.46 |
| 2005-01-10 | 677.25 |
| 2005-01-11 | 671.95 |
| 2005-01-12 | 672.43 |
| 2005-01-13 | 664.78 |
| 2005-01-14 | 665.66 |
| 2005-01-17 | . |
| 2005-01-18 | 667.27 |
| 2005-01-19 | 663.44 |
| 2005-01-20 | 651.43 |
| 2005-01-21 | 644.36 |
| 2005-01-24 | 642.77 |
| 2005-01-25 | 645.66 |
| 2005-01-26 | 651.34 |
| 2005-01-27 | 649.74 |
#2005-01-28| 647.88
#2005-01-31| 652.89
#2005-02-01| 656.23
#2005-02-02| 663.19
#2005-02-03| 659.05
#2005-02-04| 660.07
#2005-02-07| 663.82
#2005-02-08| 659.53
#2005-02-09| 652.28
#2005-02-10| 652.60
#2005-02-11| 654.41
#2005-02-14| 656.12
#2005-02-15| 659.25
#2005-02-16| 660.26
#2005-02-17| 655.28
#2005-02-18| 655.58
#2005-02-21| .
#2005-02-22| 645.98
#2005-02-23| 649.90
#2005-02-24| 651.76
#2005-02-25| 655.16
#2005-02-28| 646.14
#2005-03-01| 648.35
#2005-03-02| 638.43
#2005-03-03| 638.44
#2005-03-04| 635.67
#2005-03-07| 636.46
#2005-03-08| 635.34
#2005-03-09| 629.97
#2005-03-10| 634.08
#2005-03-11| 634.66
#2005-03-14| 636.84
#2005-03-15| 632.88
#2005-03-16| 605.57
#2005-03-17| 598.05
#2005-03-18| 594.47
#2005-03-21| 598.30
#2005-03-22| 591.05
#2005-03-23| 582.96
#2005-03-24| 588.47
#2005-03-25| .
#2005-03-28| 583.20
#2005-03-29| 579.20
#2005-03-30| 587.58
#2005-03-31| 586.46
#2005-04-01| 581.01
#2005-04-04| 578.27
#2005-04-05| 581.73
#2005-04-06| 585.51
#2005-04-07| 591.20
#2005-04-08| 582.30
#2005-04-11| 571.07
#2005-04-12| 566.67
#2005-04-13| 544.36
#2005-04-14| 527.80
#2005-04-15| 515.69
#2005-04-18| 521.03
#2005-04-19| 523.77
#2005-04-20| 518.39
#2005-04-21| 531.82
#2005-04-22| 531.04
#2005-04-25| 531.98
#2005-04-26| 525.07
#2005-04-27| 526.42
#2005-04-28| 518.07
#2005-04-29| 521.07
#2005-05-02| 527.59
#2005-05-03| 533.58
#2005-05-04| 570.84
#2005-05-05| 552.86
#2005-05-06| 554.02
#2005-05-09| 560.21
#2005-05-10| 556.39
#2005-05-11| 551.81
#2005-05-12| 542.29
#2005-05-13| 541.53
#2005-05-16| 548.39
#2005-05-17| 547.33
#2005-05-18| 567.05
#2005-05-19| 572.05
#2005-05-20| 576.90
#2005-05-23| 578.07
#2005-05-24| 569.43
#2005-05-25| 566.64
#2005-05-26| 570.96
#2005-05-27| 572.34
#2005-05-30| .
#2005-05-31| 568.08
#2005-06-01| 565.59
#2005-06-02| 566.88
#2005-06-03| 560.35
#2005-06-06| 558.72
#2005-06-07| 563.18
#2005-06-08| 568.65
#2005-06-09| 566.26
#2005-06-10| 582.83
#2005-06-13| 585.52
#2005-06-14| 596.79
#2005-06-15| 602.51
#2005-06-16| 603.46
#2005-06-17| 603.08
#2005-06-20| 600.41
#2005-06-21| 603.05
#2005-06-22| 595.12
#2005-06-23| 582.67
#2005-06-24| 577.78
#2005-06-27| 572.33
#2005-06-28| 584.02
#2005-06-29| 585.02
#2005-06-30| 579.35
#2005-07-01| 583.35
#2005-07-04| .
#2005-07-05| 588.49
#2005-07-06| 587.20
#2005-07-07| 586.00
#2005-07-08| 595.71
#2005-07-11| 607.46
#2005-07-12| 605.16
#2005-07-13| 605.69
#2005-07-14| 614.79
#2005-07-15| 619.93
#2005-07-18| 617.45
#2005-07-19| 623.45
#2005-07-20| 623.17
#2005-07-21| 612.78
#2005-07-22| 616.49
#2005-07-25| 613.70
#2005-07-26| 621.88
#2005-07-27| 619.38
#2005-07-28| 623.95
#2005-07-29| 617.86
#2005-08-01| 620.39
#2005-08-02| 621.78
#2005-08-03| 617.98
#2005-08-04| 614.55
#2005-08-05| 604.97
#2005-08-08| 605.32
#2005-08-09| 608.90
#2005-08-10| 604.23
#2005-08-11| 605.51
#2005-08-12| 600.14
#2005-08-15| 600.13
#2005-08-16| 592.68
#2005-08-17| 592.11
#2005-08-18| 587.03
#2005-08-19| 587.42
#2005-08-22| 587.18
#2005-08-23| 586.19
#2005-08-24| 588.47
#2005-08-25| 592.20
#2005-08-26| 588.86
#2005-08-29| 588.04
#2005-08-30| 587.76
#2005-08-31| 591.56
#2005-09-01| 581.74
#2005-09-02| 582.24
#2005-09-05| .
#2005-09-06| 587.16
#2005-09-07| 589.99
#2005-09-08| 584.18
#2005-09-09| 587.44
#2005-09-12| 591.77
#2005-09-13| 588.91
#2005-09-14| 591.29
#2005-09-15| 587.96
#2005-09-16| 588.48
#2005-09-19| 577.62
#2005-09-20| 572.27
#2005-09-21| 567.69
#2005-09-22| 568.89
#2005-09-23| 571.70
#2005-09-26| 573.12
#2005-09-27| 569.83
#2005-09-28| 571.06
#2005-09-29| 569.29
#2005-09-30| 573.81
#2005-10-03| 576.18
#2005-10-04| 567.62
#2005-10-05| 545.60
#2005-10-06| 542.26
#2005-10-07| 543.49
#2005-10-10| 524.98
#2005-10-11| 526.69
#2005-10-12| 533.58
#2005-10-13| 544.54
#2005-10-14| 544.66
#2005-10-17| 554.73
#2005-10-18| 546.32
#2005-10-19| 550.26
#2005-10-20| 548.45
#2005-10-21| 544.47
#2005-10-24| 561.74
#2005-10-25| 556.47
#2005-10-26| 556.20
#2005-10-27| 541.91
#2005-10-28| 543.93
#2005-10-31| 553.90
#2005-11-01| 551.85
#2005-11-02| 555.87
#2005-11-03| 556.61
#2005-11-04| 556.01
#2005-11-07| 562.88
#2005-11-08| 552.64
#2005-11-09| 545.48
#2005-11-10| 542.70
#2005-11-11| 549.46
#2005-11-14| 546.03
#2005-11-15| 537.42
#2005-11-16| 527.75
#2005-11-17| 538.45
#2005-11-18| 554.80
#2005-11-21| 557.10
#2005-11-22| 555.74
#2005-11-23| 560.58
#2005-11-24| .
#2005-11-25| 553.32
#2005-11-28| 555.22
#2005-11-29| 557.56
#2005-11-30| 544.76
#2005-12-01| 548.36
#2005-12-02| 546.06
#2005-12-05| 544.41
#2005-12-06| 542.17
#2005-12-07| 543.74
#2005-12-08| 539.35
#2005-12-09| 544.92
#2005-12-12| 548.46
#2005-12-13| 549.17
#2005-12-14| 551.56
#2005-12-15| 550.77
#2005-12-16| 551.37
#2005-12-19| 544.90
#2005-12-20| 537.78
#2005-12-21| 535.71
#2005-12-22| 535.07
#2005-12-23| 536.05
#2005-12-26| .
#2005-12-27| 534.09
#2005-12-28| 536.56
#2005-12-29| 537.42
#2005-12-30| 535.70
#2006-01-02| .
#2006-01-03| 539.57
#2006-01-04| 544.74
#2006-01-05| 554.30
#2006-01-06| 560.45
#2006-01-09| 567.21
#2006-01-10| 568.95
#2006-01-11| 571.04
#2006-01-12| 555.49
#2006-01-13| 553.95
#2006-01-16| .
#2006-01-17| 544.44
#2006-01-18| 543.70
#2006-01-19| 551.73
#2006-01-20| 534.38
#2006-01-23| 552.30
#2006-01-24| 556.50
#2006-01-25| 562.62
#2006-01-26| 559.04
#2006-01-27| 563.04
#2006-01-30| 565.50
#2006-01-31| 555.03
#2006-02-01| 558.34
#2006-02-02| 548.18
#2006-02-03| 543.10
#2006-02-06| 540.93
#2006-02-07| 534.21
#2006-02-08| 534.29
#2006-02-09| 538.13
#2006-02-10| 538.77
#2006-02-13| 535.18
#2006-02-14| 541.30
#2006-02-15| 543.44
#2006-02-16| 542.58
#2006-02-17| 545.96
#2006-02-20| .
#2006-02-21| 544.08
#2006-02-22| 546.44
#2006-02-23| 540.91
#2006-02-24| 537.62
#2006-02-27| 542.42
#2006-02-28| 540.19
#2006-03-01| 540.54
#2006-03-02| 529.39
#2006-03-03| 525.97
#2006-03-06| 529.75
#2006-03-07| 531.96
#2006-03-08| 530.31
#2006-03-09| 534.93
#2006-03-10| 541.82
#2006-03-13| 539.39
#2006-03-14| 537.67
#2006-03-15| 543.31
#2006-03-16| 549.69
#2006-03-17| 545.11
#2006-03-20| 544.49
#2006-03-21| 552.15
#2006-03-22| 556.02
#2006-03-23| 552.31
#2006-03-24| 559.12
#2006-03-27| 560.52
#2006-03-28| 557.54
#2006-03-29| 561.54
#2006-03-30| 557.74
#2006-03-31| 552.45
#2006-04-03| 542.97
#2006-04-04| 541.97
#2006-04-05| 544.66
#2006-04-06| 543.72
#2006-04-07| 542.87
#2006-04-10| 542.07
#2006-04-11| 534.79
#2006-04-12| 533.31
#2006-04-13| 533.24
#2006-04-14| .
#2006-04-17| 531.99
#2006-04-18| 540.57
#2006-04-19| 551.46
#2006-04-20| 561.11
#2006-04-21| 550.81
#2006-04-24| 543.27
#2006-04-25| 542.84
#2006-04-26| 556.90
#2006-04-27| 555.87
#2006-04-28| 549.34
#2006-05-01| 546.52
#2006-05-02| 551.26
#2006-05-03| 549.22
#2006-05-04| 555.95
#2006-05-05| 563.05
#2006-05-08| 564.04
#2006-05-09| 573.33
#2006-05-10| 572.44
#2006-05-11| 567.45
#2006-05-12| 564.53
#2006-05-15| 566.43
#2006-05-16| 562.88
#2006-05-17| 550.32
#2006-05-18| 548.65
#2006-05-19| 554.72
#2006-05-22| 550.50
#2006-05-23| 550.19
#2006-05-24| 558.70
#2006-05-25| 572.71
#2006-05-26| 575.48
#2006-05-29| .
#2006-05-30| 561.02
#2006-05-31| 567.39
#2006-06-01| 576.94
#2006-06-02| 572.28
#2006-06-05| 562.20
#2006-06-06| 552.13
#2006-06-07| 552.32
#2006-06-08| 545.82
#2006-06-09| 546.09
#2006-06-12| 544.82
#2006-06-13| 539.28
#2006-06-14| 540.45
#2006-06-15| 548.47
#2006-06-16| 546.45
#2006-06-19| 546.29
#2006-06-20| 537.19
#2006-06-21| 549.71
#2006-06-22| 550.30
#2006-06-23| 551.05
#2006-06-26| 556.11
#2006-06-27| 546.29
#2006-06-28| 545.37
#2006-06-29| 554.91
#2006-06-30| 572.41
#2006-07-03| 568.52
#2006-07-04| .
#2006-07-05| 568.29
#2006-07-06| 568.49
#2006-07-07| 568.74
#2006-07-10| 572.09
#2006-07-11| 572.85
#2006-07-12| 570.21
#2006-07-13| 552.59
#2006-07-14| 543.35
#2006-07-17| 545.39
#2006-07-18| 544.52
#2006-07-19| 553.58
#2006-07-20| 534.87
#2006-07-21| 545.53
#2006-07-24| 552.03
#2006-07-25| 563.01
#2006-07-26| 566.66
#2006-07-27| 568.06
#2006-07-28| 574.95
#2006-07-31| 572.43
#2006-08-01| 565.30
#2006-08-02| 572.85
#2006-08-03| 573.68
#2006-08-04| 575.14
#2006-08-07| 578.21
#2006-08-08| 573.93
#2006-08-09| 566.76
#2006-08-10| 567.39
#2006-08-11| 564.93
#2006-08-14| 571.36
#2006-08-15| 579.47
#2006-08-16| 593.40
#2006-08-17| 591.63
#2006-08-18| 584.81
#2006-08-21| 572.84
#2006-08-22| 574.35
#2006-08-23| 572.51
#2006-08-24| 569.39
#2006-08-25| 569.84
#2006-08-28| 574.46
#2006-08-29| 578.42
#2006-08-30| 578.67
#2006-08-31| 580.27
#2006-09-01| 586.32
#2006-09-04| .
#2006-09-05| 585.00
#2006-09-06| 585.55
#2006-09-07| 583.99
#2006-09-08| 592.48
#2006-09-11| 590.16
#2006-09-12| 610.67
#2006-09-13| 616.04
#2006-09-14| 611.72
#2006-09-15| 591.49
#2006-09-18| 584.79
#2006-09-19| 583.76
#2006-09-20| 588.65
#2006-09-21| 580.87
#2006-09-22| 579.06
#2006-09-25| 588.98
#2006-09-26| 601.26
#2006-09-27| 598.11
#2006-09-28| 605.98
#2006-09-29| 601.43
#2006-10-02| 604.87
#2006-10-03| 605.57
#2006-10-04| 610.92
#2006-10-05| 613.61
#2006-10-06| 606.68
#2006-10-09| 609.63
#2006-10-10| 615.88
#2006-10-11| 616.10
#2006-10-12| 624.74
#2006-10-13| 623.44
#2006-10-16| 626.88
#2006-10-17| 626.81
#2006-10-18| 627.06
#2006-10-19| 630.36
#2006-10-20| 631.57
#2006-10-23| 641.44
#2006-10-24| 652.36
#2006-10-25| 647.36
#2006-10-26| 644.92
#2006-10-27| 636.96
#2006-10-30| 638.58
#2006-10-31| 641.58
#2006-11-01| 640.38
#2006-11-02| 641.04
#2006-11-03| 636.29
#2006-11-06| 644.89
#2006-11-07| 647.62
#2006-11-08| 651.02
#2006-11-09| 650.11
#2006-11-10| 654.90
#2006-11-13| 658.96
#2006-11-14| 663.78
#2006-11-15| 669.10
#2006-11-16| 673.84
#2006-11-17| 671.01
#2006-11-20| 662.71
#2006-11-21| 656.12
#2006-11-22| 654.58
#2006-11-23| .
#2006-11-24| 652.89
#2006-11-27| 636.71
#2006-11-28| 633.56
#2006-11-29| 637.22
#2006-11-30| 635.46
#2006-12-01| 637.32
#2006-12-04| 641.05
#2006-12-05| 642.27
#2006-12-06| 633.91
#2006-12-07| 627.01
#2006-12-08| 629.25
#2006-12-11| 628.86
#2006-12-12| 621.58
#2006-12-13| 619.59
#2006-12-14| 628.58
#2006-12-15| 627.02
#2006-12-18| 625.57
#2006-12-19| 626.51
#2006-12-20| 636.54
#2006-12-21| 635.32
#2006-12-22| 633.26
#2006-12-25| .
#2006-12-26| 637.05
#2006-12-27| 646.82
#2006-12-28| 643.28
#2006-12-29| 643.72
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 641.10
#2007-01-04| 643.32
#2007-01-05| 638.79
#2007-01-08| 643.77
#2007-01-09| 649.96
#2007-01-10| 649.44
#2007-01-11| 659.53
#2007-01-12| 658.59
#2007-01-15| .
#2007-01-16| 661.48
#2007-01-17| 664.34
#2007-01-18| 662.06
#2007-01-19| 669.28
#2007-01-22| 675.99
#2007-01-23| 673.91
#2007-01-24| 678.77
#2007-01-25| 675.65
#2007-01-26| 675.73
#2007-01-29| 674.34
#2007-01-30| 670.56
#2007-01-31| 670.86
#2007-02-01| 677.96
#2007-02-02| 681.82
#2007-02-05| 681.99
#2007-02-06| 687.93
#2007-02-07| 689.42
#2007-02-08| 689.57
#2007-02-09| 694.71
#2007-02-12| 691.52
#2007-02-13| 695.68
#2007-02-14| 701.47
#2007-02-15| 703.60
#2007-02-16| 700.12
#2007-02-19| .
#2007-02-20| 706.26
#2007-02-21| 704.33
#2007-02-22| 699.45
#2007-02-23| 695.85
#2007-02-26| 690.00
#2007-02-27| 659.69
#2007-02-28| 660.00
#2007-03-01| 658.04
#2007-03-02| 652.56
#2007-03-05| 650.28
#2007-03-06| 658.18
#2007-03-07| 654.11
#2007-03-08| 662.61
#2007-03-09| 660.89
#2007-03-12| 661.12
#2007-03-13| 648.34
#2007-03-14| 645.75
#2007-03-15| 645.54
#2007-03-16| 643.68
#2007-03-19| 651.83
#2007-03-20| 655.18
#2007-03-21| 660.81
#2007-03-22| 661.80
#2007-03-23| 665.69
#2007-03-26| 666.69
#2007-03-27| 661.68
#2007-03-28| 656.64
#2007-03-29| 655.37
#2007-03-30| 653.94
#2007-04-02| 659.12
#2007-04-03| 665.47
#2007-04-04| 666.63
#2007-04-05| 674.42
#2007-04-06| .
#2007-04-09| 677.97
#2007-04-10| 680.30
#2007-04-11| 671.04
#2007-04-12| 670.12
#2007-04-13| 670.64
#2007-04-16| 679.38
#2007-04-17| 674.60
#2007-04-18| 671.15
#2007-04-19| 673.25
#2007-04-20| 684.85
#2007-04-23| 685.61
#2007-04-24| 683.85
#2007-04-25| 689.90
#2007-04-26| 699.07
#2007-04-27| 694.16
#2007-04-30| 685.46
#2007-05-01| 685.48
#2007-05-02| 698.40
#2007-05-03| 690.49
#2007-05-04| 694.26
#2007-05-07| 690.22
#2007-05-08| 692.99
#2007-05-09| 695.91
#2007-05-10| 690.63
#2007-05-11| 699.07
#2007-05-14| 705.41
#2007-05-15| 705.52
#2007-05-16| 705.50
#2007-05-17| 706.35
#2007-05-18| 710.28
#2007-05-21| 710.69
#2007-05-22| 711.95
#2007-05-23| 717.20
#2007-05-24| 702.61
#2007-05-25| 703.81
#2007-05-28| .
#2007-05-29| 702.70
#2007-05-30| 706.91
#2007-05-31| 704.96
#2007-06-01| 709.08
#2007-06-04| 712.16
#2007-06-05| 706.50
#2007-06-06| 704.27
#2007-06-07| 692.17
#2007-06-08| 704.38
#2007-06-11| 706.38
#2007-06-12| 699.12
#2007-06-13| 714.57
#2007-06-14| 724.05
#2007-06-15| 732.74
#2007-06-18| 730.16
#2007-06-19| 732.49
#2007-06-20| 732.66
#2007-06-21| 738.67
#2007-06-22| 741.54
#2007-06-25| 737.32
#2007-06-26| 733.49
#2007-06-27| 744.28
#2007-06-28| 752.10
#2007-06-29| 750.83
#2007-07-02| 762.84
#2007-07-03| 762.28
#2007-07-04| .
#2007-07-05| 751.70
#2007-07-06| 753.18
#2007-07-09| 760.29
#2007-07-10| 754.77
#2007-07-11| 754.10
#2007-07-12| 767.54
#2007-07-13| 770.01
#2007-07-16| 770.82
#2007-07-17| 762.75
#2007-07-18| 754.69
#2007-07-19| 752.23
#2007-07-20| 738.09
#2007-07-23| 736.70
#2007-07-24| 724.47
#2007-07-25| 716.00
#2007-07-26| 696.11
#2007-07-27| 682.01
#2007-07-30| 704.98
#2007-07-31| 700.10
#2007-08-01| 699.19
#2007-08-02| 702.77
#2007-08-03| 682.68
#2007-08-06| 695.80
#2007-08-07| 700.33
#2007-08-08| 719.69
#2007-08-09| 712.69
#2007-08-10| 702.47
#2007-08-13| 709.55
#2007-08-14| 690.98
#2007-08-15| 669.07
#2007-08-16| 656.59
#2007-08-17| 670.95
#2007-08-20| 682.12
#2007-08-21| 684.86
#2007-08-22| 690.98
#2007-08-23| 679.39
#2007-08-24| 683.77
#2007-08-27| 676.79
#2007-08-28| 655.72
#2007-08-29| 679.06
#2007-08-30| 674.83
#2007-08-31| 683.45
#2007-09-03| .
#2007-09-04| 693.50
#2007-09-05| 681.78
#2007-09-06| 680.55
#2007-09-07| 655.92
#2007-09-10| 644.56
#2007-09-11| 655.16
#2007-09-12| 651.13
#2007-09-13| 669.22
#2007-09-14| 679.71
#2007-09-17| 683.91
#2007-09-18| 704.56
#2007-09-19| 708.48
#2007-09-20| 700.11
#2007-09-21| 707.46
#2007-09-24| 704.10
#2007-09-25| 697.80
#2007-09-26| 724.03
#2007-09-27| 719.89
#2007-09-28| 720.32
#2007-10-01| 720.77
#2007-10-02| 728.29
#2007-10-03| 727.58
#2007-10-04| 720.91
#2007-10-05| 738.14
#2007-10-08| 733.84
#2007-10-09| 739.83
#2007-10-10| 736.33
#2007-10-11| 754.52
#2007-10-12| 771.27
#2007-10-15| 759.36
#2007-10-16| 747.10
#2007-10-17| 745.15
#2007-10-18| 746.89
#2007-10-19| 721.41
#2007-10-22| 718.58
#2007-10-23| 728.65
#2007-10-24| 733.55
#2007-10-25| 734.18
#2007-10-26| 740.83
#2007-10-29| 752.10
#2007-10-30| 757.26
#2007-10-31| 763.30
#2007-11-01| 740.22
#2007-11-02| 747.64
#2007-11-05| 739.91
#2007-11-06| 745.35
#2007-11-07| 718.15
#2007-11-08| 718.92
#2007-11-09| 694.65
#2007-11-12| 684.92
#2007-11-13| 698.44
#2007-11-14| 690.82
#2007-11-15| 680.28
#2007-11-16| 672.45
#2007-11-19| 645.19
#2007-11-20| 640.95
#2007-11-21| 636.18
#2007-11-22| .
#2007-11-23| 645.65
#2007-11-26| 637.60
#2007-11-27| 641.53
#2007-11-28| 664.77
#2007-11-29| 662.50
#2007-11-30| 668.19
#2007-12-03| 658.01
#2007-12-04| 643.91
#2007-12-05| 647.64
#2007-12-06| 660.09
#2007-12-07| 660.56
#2007-12-10| 663.40
#2007-12-11| 644.51
#2007-12-12| 643.03
#2007-12-13| 637.03
#2007-12-14| 628.98
#2007-12-17| 624.09
#2007-12-18| 628.50
#2007-12-19| 628.13
#2007-12-20| 631.26
#2007-12-21| 637.46
#2007-12-24| 640.66
#2007-12-25| .
#2007-12-26| 645.67
#2007-12-27| 633.95
#2007-12-28| 632.87
#2007-12-31| 625.69
#2008-01-01| .
#2008-01-02| 607.02
#2008-01-03| 598.33
#2008-01-04| 579.57
#2008-01-07| 577.87
#2008-01-08| 566.08
#2008-01-09| 570.36
#2008-01-10| 576.86
#2008-01-11| 563.31
#2008-01-14| 574.80
#2008-01-15| 554.14
#2008-01-16| 558.24
#2008-01-17| 553.81
#2008-01-18| 550.73
#2008-01-21| .
#2008-01-22| 551.33
#2008-01-23| 576.81
#2008-01-24| 574.96
#2008-01-25| 577.16
#2008-01-28| 592.57
#2008-01-29| 597.21
#2008-01-30| 595.69
#2008-01-31| 609.25
#2008-02-01| 624.61
#2008-02-04| 611.15
#2008-02-05| 587.59
#2008-02-06| 579.90
#2008-02-07| 584.67
#2008-02-08| 575.35
#2008-02-11| 594.67
#2008-02-12| 596.76
#2008-02-13| 604.90
#2008-02-14| 595.07
#2008-02-15| 596.26
#2008-02-18| .
#2008-02-19| 593.50
#2008-02-20| 588.48
#2008-02-21| 576.35
#2008-02-22| 580.55
#2008-02-25| 592.45
#2008-02-26| 599.86
#2008-02-27| 601.44
#2008-02-28| 592.85
#2008-02-29| 567.30
#2008-03-03| 567.03
#2008-03-04| 559.55
#2008-03-05| 558.79
#2008-03-06| 551.14
#2008-03-07| 541.89
#2008-03-10| 527.44
#2008-03-11| 547.22
#2008-03-12| 541.91
#2008-03-13| 540.78
#2008-03-14| 528.12
#2008-03-17| 514.47
#2008-03-18| 536.35
#2008-03-19| 532.65
#2008-03-20| 545.85
#2008-03-21| .
#2008-03-24| 566.49
#2008-03-25| 566.24
#2008-03-26| 553.84
#2008-03-27| 548.19
#2008-03-28| 537.01
#2008-03-31| 546.67
#2008-04-01| 566.57
#2008-04-02| 571.08
#2008-04-03| 574.11
#2008-04-04| 573.85
#2008-04-07| 573.92
#2008-04-08| 575.59
#2008-04-09| 561.84
#2008-04-10| 565.08
#2008-04-11| 549.86
#2008-04-14| 543.16
#2008-04-15| 549.92
#2008-04-16| 571.39
#2008-04-17| 568.08
#2008-04-18| 582.44
#2008-04-21| 590.43
#2008-04-22| 582.76
#2008-04-23| 582.96
#2008-04-24| 604.46
#2008-04-25| 596.02
#2008-04-28| 609.34
#2008-04-29| 608.07
#2008-04-30| 612.33
#2008-05-01| 628.47
#2008-05-02| 619.02
#2008-05-05| 612.18
#2008-05-06| 614.84
#2008-05-07| 602.34
#2008-05-08| 606.34
#2008-05-09| 602.25
#2008-05-12| 610.10
#2008-05-13| 610.26
#2008-05-14| 614.82
#2008-05-15| 623.94
#2008-05-16| 620.87
#2008-05-19| 621.40
#2008-05-20| 610.46
#2008-05-21| 596.02
#2008-05-22| 585.11
#2008-05-23| 568.43
#2008-05-26| .
#2008-05-27| 568.02
#2008-05-28| 565.03
#2008-05-29| 570.66
#2008-05-30| 572.69
#2008-06-02| 566.47
#2008-06-03| 563.75
#2008-06-04| 558.75
#2008-06-05| 559.70
#2008-06-06| 536.84
#2008-06-09| 543.37
#2008-06-10| 540.82
#2008-06-11| 526.52
#2008-06-12| 533.35
#2008-06-13| 548.90
#2008-06-16| 550.92
#2008-06-17| 545.23
#2008-06-18| 525.90
#2008-06-19| 531.46
#2008-06-20| 508.33
#2008-06-23| 497.38
#2008-06-24| 494.91
#2008-06-25| 495.47
#2008-06-26| 469.55
#2008-06-27| 467.98
#2008-06-30| 462.57
#2008-07-01| 465.41
#2008-07-02| 445.03
#2008-07-03| 446.79
#2008-07-04| .
#2008-07-07| 443.16
#2008-07-08| 462.44
#2008-07-09| 451.82
#2008-07-10| 438.21
#2008-07-11| 438.44
#2008-07-14| 432.57
#2008-07-15| 436.31
#2008-07-16| 466.75
#2008-07-17| 484.89
#2008-07-18| 479.95
#2008-07-21| 479.46
#2008-07-22| 494.30
#2008-07-23| 505.78
#2008-07-24| 473.22
#2008-07-25| 469.75
#2008-07-28| 452.66
#2008-07-29| 470.35
#2008-07-30| 470.68
#2008-07-31| 468.75
#2008-08-01| 458.67
#2008-08-04| 459.40
#2008-08-05| 482.50
#2008-08-06| 480.83
#2008-08-07| 467.01
#2008-08-08| 491.29
#2008-08-11| 500.73
#2008-08-12| 504.13
#2008-08-13| 486.73
#2008-08-14| 497.20
#2008-08-15| 499.46
#2008-08-18| 489.91
#2008-08-19| 475.27
#2008-08-20| 469.29
#2008-08-21| 463.78
#2008-08-22| 473.91
#2008-08-25| 466.26
#2008-08-26| 463.95
#2008-08-27| 460.60
#2008-08-28| 469.35
#2008-08-29| 465.86
#2008-09-01| .
#2008-09-02| 473.15
#2008-09-03| 473.17
#2008-09-04| 458.23
#2008-09-05| 457.52
#2008-09-08| 468.67
#2008-09-09| 458.93
#2008-09-10| 462.50
#2008-09-11| 474.81
#2008-09-12| 486.11
#2008-09-15| 466.00
#2008-09-16| 471.46
#2008-09-17| 460.11
#2008-09-18| 480.46
#2008-09-19| 493.22
#2008-09-22| 465.23
#2008-09-23| 458.58
#2008-09-24| 451.56
#2008-09-25| 455.74
#2008-09-26| 453.50
#2008-09-29| 422.37
#2008-09-30| 438.98
#2008-10-01| 419.09
#2008-10-02| 391.69
#2008-10-03| 375.96
#2008-10-06| 365.29
#2008-10-07| 341.43
#2008-10-08| 337.91
#2008-10-09| 299.98
#2008-10-10| 301.85
#2008-10-13| 328.56
#2008-10-14| 315.71
#2008-10-15| 287.71
#2008-10-16| 291.32
#2008-10-17| 288.77
#2008-10-20| 294.35
#2008-10-21| 286.72
#2008-10-22| 268.09
#2008-10-23| 261.16
#2008-10-24| 252.19
#2008-10-27| 235.34
#2008-10-28| 262.79
#2008-10-29| 266.12
#2008-10-30| 267.74
#2008-10-31| 274.37
#2008-11-03| 274.14
#2008-11-04| 286.08
#2008-11-05| 274.21
#2008-11-06| 252.01
#2008-11-07| 253.17
#2008-11-10| 239.14
#2008-11-11| 226.77
#2008-11-12| 217.95
#2008-11-13| 232.42
#2008-11-14| 215.93
#2008-11-17| 208.58
#2008-11-18| 209.83
#2008-11-19| 194.56
#2008-11-20| 192.23
#2008-11-21| 204.66
#2008-11-24| 224.18
#2008-11-25| 228.16
#2008-11-26| 248.59
#2008-11-27| .
#2008-11-28| 256.92
#2008-12-01| 231.40
#2008-12-02| 243.62
#2008-12-03| 250.84
#2008-12-04| 240.76
#2008-12-05| 249.19
#2008-12-08| 278.97
#2008-12-09| 271.58
#2008-12-10| 278.46
#2008-12-11| 256.61
#2008-12-12| 256.07
#2008-12-15| 255.46
#2008-12-16| 259.38
#2008-12-17| 259.92
#2008-12-18| 248.45
#2008-12-19| 256.56
#2008-12-22| 241.42
#2008-12-23| 231.61
#2008-12-24| 232.03
#2008-12-25| .
#2008-12-26| 236.21
#2008-12-29| 232.57
#2008-12-30| 243.96
#2008-12-31| 246.91
#2009-01-01| .
#2009-01-02| 263.58
#2009-01-05| 265.56
#2009-01-06| 275.84
#2009-01-07| 265.02
#2009-01-08| 268.22
#2009-01-09| 261.69
#2009-01-12| 252.44
#2009-01-13| 246.25
#2009-01-14| 234.19
#2009-01-15| 237.03
#2009-01-16| 234.79
#2009-01-19| .
#2009-01-20| 218.76
#2009-01-21| 218.34
#2009-01-22| 207.38
#2009-01-23| 207.72
#2009-01-26| 205.23
#2009-01-27| 207.51
#2009-01-28| 217.27
#2009-01-29| 211.30
#2009-01-30| 202.15
#2009-02-02| 202.17
#2009-02-03| 206.09
#2009-02-04| 206.14
#2009-02-05| 211.78
#2009-02-06| 222.68
#2009-02-09| 223.17
#2009-02-10| 213.72
#2009-02-11| 212.54
#2009-02-12| 212.39
#2009-02-13| 211.08
#2009-02-16| .
#2009-02-17| 199.49
#2009-02-18| 195.47
#2009-02-19| 188.84
#2009-02-20| 184.36
#2009-02-23| 179.76
#2009-02-24| 191.99
#2009-02-25| 189.25
#2009-02-26| 187.93
#2009-02-27| 186.08
#2009-03-02| 174.13
#2009-03-03| 173.00
#2009-03-04| 178.50
#2009-03-05| 164.65
#2009-03-06| 155.96
#2009-03-09| 159.44
#2009-03-10| 166.17
#2009-03-11| 168.64
#2009-03-12| 177.92
#2009-03-13| 184.71
#2009-03-16| 184.57
#2009-03-17| 189.87
#2009-03-18| 203.12
#2009-03-19| 208.07
#2009-03-20| 207.51
#2009-03-23| 225.49
#2009-03-24| 221.83
#2009-03-25| 221.63
#2009-03-26| 233.05
#2009-03-27| 228.48
#2009-03-30| 215.07
#2009-03-31| 211.64
#2009-04-01| 221.12
#2009-04-02| 243.09
#2009-04-03| 256.97
#2009-04-06| 263.61
#2009-04-07| 250.60
#2009-04-08| 261.16
#2009-04-09| 281.70
#2009-04-10| .
#2009-04-13| 277.64
#2009-04-14| 278.12
#2009-04-15| 277.10
#2009-04-16| 290.85
#2009-04-17| 291.71
#2009-04-20| 272.47
#2009-04-21| 283.87
#2009-04-22| 296.09
#2009-04-23| 298.75
#2009-04-24| 321.75
#2009-04-27| 314.73
#2009-04-28| 309.54
#2009-04-29| 323.56
#2009-04-30| 333.90
#2009-05-01| 327.61
#2009-05-04| 344.71
#2009-05-05| 336.84
#2009-05-06| 347.73
#2009-05-07| 335.44
#2009-05-08| 347.15
#2009-05-11| 334.64
#2009-05-12| 314.19
#2009-05-13| 297.62
#2009-05-14| 306.39
#2009-05-15| 308.65
#2009-05-18| 319.48
#2009-05-19| 326.61
#2009-05-20| 319.16
#2009-05-21| 312.21
#2009-05-22| 309.23
#2009-05-25| .
#2009-05-26| 322.04
#2009-05-27| 312.69
#2009-05-28| 318.84
#2009-05-29| 327.91
#2009-06-01| 347.64
#2009-06-02| 353.03
#2009-06-03| 344.00
#2009-06-04| 354.17
#2009-06-05| 354.35
#2009-06-08| 352.89
#2009-06-09| 356.18
#2009-06-10| 354.06
#2009-06-11| 352.29
#2009-06-12| 348.98
#2009-06-15| 337.15
#2009-06-16| 334.83
#2009-06-17| 334.43
#2009-06-18| 331.55
#2009-06-19| 337.04
#2009-06-22| 321.36
#2009-06-23| 320.01
#2009-06-24| 328.28
#2009-06-25| 338.78
#2009-06-26| 337.21
#2009-06-29| 343.71
#2009-06-30| 348.66
#2009-07-01| 351.02
#2009-07-02| 339.33
#2009-07-03| .
#2009-07-06| 332.50
#2009-07-07| 323.89
#2009-07-08| 320.20
#2009-07-09| 326.67
#2009-07-10| 328.46
#2009-07-13| 332.63
#2009-07-14| 336.92
#2009-07-15| 349.88
#2009-07-16| 356.71
#2009-07-17| 359.10
#2009-07-20| 371.69
#2009-07-21| 377.13
#2009-07-22| 383.65
#2009-07-23| 399.54
#2009-07-24| 397.82
#2009-07-27| 407.62
#2009-07-28| 403.27
#2009-07-29| 396.14
#2009-07-30| 407.82
#2009-07-31| 426.99
#2009-08-03| 439.58
#2009-08-04| 438.75
#2009-08-05| 437.99
#2009-08-06| 428.06
#2009-08-07| 433.14
#2009-08-10| 423.84
#2009-08-11| 419.46
#2009-08-12| 419.67
#2009-08-13| 426.42
#2009-08-14| 420.34
#2009-08-17| 401.42
#2009-08-18| 412.25
#2009-08-19| 414.22
#2009-08-20| 415.32
#2009-08-21| 420.18
#2009-08-24| 406.04
#2009-08-25| 412.87
#2009-08-26| 410.44
#2009-08-27| 413.15
#2009-08-28| 413.56
#2009-08-31| 410.15
#2009-09-01| 396.66
#2009-09-02| 387.96
#2009-09-03| 398.46
#2009-09-04| 404.13
#2009-09-07| .
#2009-09-08| 408.38
#2009-09-09| 415.17
#2009-09-10| 420.39
#2009-09-11| 417.67
#2009-09-14| 420.60
#2009-09-15| 418.91
#2009-09-16| 419.96
#2009-09-17| 413.67
#2009-09-18| 413.96
#2009-09-21| 407.15
#2009-09-22| 414.76
#2009-09-23| 414.96
#2009-09-24| 408.38
#2009-09-25| 402.74
#2009-09-28| 412.72
#2009-09-29| 413.77
#2009-09-30| 408.13
#2009-10-01| 394.81
#2009-10-02| 384.04
#2009-10-05| 395.49
#2009-10-06| 401.51
#2009-10-07| 406.92
#2009-10-08| 415.08
#2009-10-09| 416.75
#2009-10-12| 428.53
#2009-10-13| 424.80
#2009-10-14| 432.59
#2009-10-15| 435.80
#2009-10-16| 426.95
#2009-10-19| 433.27
#2009-10-20| 431.53
#2009-10-21| 436.77
#2009-10-22| 439.43
#2009-10-23| 433.23
#2009-10-26| 426.11
#2009-10-27| 413.58
#2009-10-28| 393.13
#2009-10-29| 404.93
#2009-10-30| 390.65
#2009-11-02| 406.03
#2009-11-03| 405.13
#2009-11-04| 402.97
#2009-11-05| 414.96
#2009-11-06| 425.09
#2009-11-09| 440.14
#2009-11-10| 441.10
#2009-11-11| 447.07
#2009-11-12| 438.40
#2009-11-13| 447.30
#2009-11-16| 460.05
#2009-11-17| 467.12
#2009-11-18| 463.86
#2009-11-19| 453.23
#2009-11-20| 449.54
#2009-11-23| 455.88
#2009-11-24| 454.69
#2009-11-25| 457.46
#2009-11-26| .
#2009-11-27| 450.89
#2009-11-30| 453.89
#2009-12-01| 458.78
#2009-12-02| 462.11
#2009-12-03| 455.42
#2009-12-04| 460.30
#2009-12-07| 459.45
#2009-12-08| 453.16
#2009-12-09| 453.58
#2009-12-10| 458.63
#2009-12-11| 463.50
#2009-12-14| 467.51
#2009-12-15| 472.67
#2009-12-16| 474.45
#2009-12-17| 467.43
#2009-12-18| 474.59
#2009-12-21| 475.11
#2009-12-22| 481.60
#2009-12-23| 485.43
#2009-12-24| 488.21
#2009-12-25| .
#2009-12-28| 488.66
#2009-12-29| 485.85
#2009-12-30| 485.04
#2009-12-31| 479.90
#2010-01-01| .
#2010-01-04| 491.34
#2010-01-05| 512.02
#2010-01-06| 521.53
#2010-01-07| 527.62
#2010-01-08| 527.56
#2010-01-11| 537.74
#2010-01-12| 534.90
#2010-01-13| 530.48
#2010-01-14| 533.60
#2010-01-15| 525.77
#2010-01-18| .
#2010-01-19| 530.71
#2010-01-20| 522.60
#2010-01-21| 513.50
#2010-01-22| 499.30
#2010-01-25| 512.29
#2010-01-26| 510.86
#2010-01-27| 514.66
#2010-01-28| 507.43
#2010-01-29| 496.02
#2010-02-01| 509.08
#2010-02-02| 518.18
#2010-02-03| 524.58
#2010-02-04| 503.22
#2010-02-05| 497.38
#2010-02-08| 495.32
#2010-02-09| 503.27
#2010-02-10| 498.14
#2010-02-11| 505.54
#2010-02-12| 507.28
#2010-02-15| .
#2010-02-16| 517.19
#2010-02-17| 522.09
#2010-02-18| 523.14
#2010-02-19| 520.51
#2010-02-22| 522.18
#2010-02-23| 526.04
#2010-02-24| 532.17
#2010-02-25| 532.73
#2010-02-26| 532.76
#2010-03-01| 550.21
#2010-03-02| 547.93
#2010-03-03| 558.07
#2010-03-04| 561.23
#2010-03-05| 569.16
#2010-03-08| 565.78
#2010-03-09| 562.76
#2010-03-10| 561.26
#2010-03-11| 564.02
#2010-03-12| 573.31
#2010-03-15| 572.57
#2010-03-16| 578.49
#2010-03-17| 591.10
#2010-03-18| 583.30
#2010-03-19| 574.08
#2010-03-22| 594.92
#2010-03-23| 598.37
#2010-03-24| 594.48
#2010-03-25| 591.91
#2010-03-26| 590.76
#2010-03-29| 586.56
#2010-03-30| 582.36
#2010-03-31| 568.92
#2010-04-01| 575.31
#2010-04-02| .
#2010-04-05| 580.80
#2010-04-06| 579.15
#2010-04-07| 571.82
#2010-04-08| 574.46
#2010-04-09| 580.04
#2010-04-12| 583.73
#2010-04-13| 584.04
#2010-04-14| 601.01
#2010-04-15| 612.29
#2010-04-16| 598.83
#2010-04-19| 601.89
#2010-04-20| 618.09
#2010-04-21| 622.29
#2010-04-22| 627.81
#2010-04-23| 629.39
#2010-04-26| 633.63
#2010-04-27| 604.18
#2010-04-28| 597.95
#2010-04-29| 617.38
#2010-04-30| 599.03
#2010-05-03| 610.19
#2010-05-04| 585.81
#2010-05-05| 567.53
#2010-05-06| 553.28
#2010-05-07| 537.80
#2010-05-10| 573.99
#2010-05-11| 574.45
#2010-05-12| 590.79
#2010-05-13| 581.19
#2010-05-14| 565.08
#2010-05-17| 560.09
#2010-05-18| 544.53
#2010-05-19| 536.47
#2010-05-20| 509.25
#2010-05-21| 522.98
#2010-05-24| 515.57
#2010-05-25| 514.16
#2010-05-26| 522.74
#2010-05-27| 547.63
#2010-05-28| 536.83
#2010-05-31| .
#2010-06-01| 524.70
#2010-06-02| 542.29
#2010-06-03| 548.63
#2010-06-04| 523.54
#2010-06-07| 506.67
#2010-06-08| 507.86
#2010-06-09| 502.88
#2010-06-10| 520.99
#2010-06-11| 524.17
#2010-06-14| 531.18
#2010-06-15| 548.18
#2010-06-16| 540.52
#2010-06-17| 537.59
#2010-06-18| 538.48
#2010-06-21| 540.65
#2010-06-22| 527.39
#2010-06-23| 524.61
#2010-06-24| 513.44
#2010-06-25| 513.99
#2010-06-28| 507.35
#2010-06-29| 482.99
#2010-06-30| 485.30
#2010-07-01| 493.70
#2010-07-02| 485.98
#2010-07-05| .
#2010-07-06| 480.62
#2010-07-07| 499.69
#2010-07-08| 506.23
#2010-07-09| 516.26
#2010-07-12| 517.94
#2010-07-13| 540.72
#2010-07-14| 545.74
#2010-07-15| 547.28
#2010-07-16| 527.01
#2010-07-19| 531.01
#2010-07-20| 543.80
#2010-07-21| 537.33
#2010-07-22| 561.63
#2010-07-23| 571.48
#2010-07-26| 577.43
#2010-07-27| 572.69
#2010-07-28| 572.10
#2010-07-29| 571.48
#2010-07-30| 570.41
#2010-08-02| 585.62
#2010-08-03| 577.08
#2010-08-04| 583.76
#2010-08-05| 586.22
#2010-08-06| 588.33
#2010-08-09| 592.47
#2010-08-10| 582.51
#2010-08-11| 561.90
#2010-08-12| 554.79
#2010-08-13| 551.67
#2010-08-16| 552.35
#2010-08-17| 564.97
#2010-08-18| 568.91
#2010-08-19| 553.60
#2010-08-20| 548.23
#2010-08-23| 542.09
#2010-08-24| 525.44
#2010-08-25| 527.31
#2010-08-26| 523.54
#2010-08-27| 537.90
#2010-08-30| 528.04
#2010-08-31| 526.64
#2010-09-01| 548.19
#2010-09-02| 556.24
#2010-09-03| 570.38
#2010-09-06| .
#2010-09-07| 556.45
#2010-09-08| 551.67
#2010-09-09| 552.89
#2010-09-10| 552.79
#2010-09-13| 562.57
#2010-09-14| 562.02
#2010-09-15| 561.48
#2010-09-16| 571.09
#2010-09-17| 572.99
#2010-09-20| 579.60
#2010-09-21| 578.77
#2010-09-22| 575.60
#2010-09-23| 569.00
#2010-09-24| 584.57
#2010-09-27| 584.55
#2010-09-28| 589.22
#2010-09-29| 589.21
#2010-09-30| 588.36
#2010-10-01| 591.72
#2010-10-04| 598.38
#2010-10-05| 614.02
#2010-10-06| 613.01
#2010-10-07| 615.46
#2010-10-08| 627.90
#2010-10-11| 630.24
#2010-10-12| 632.51
#2010-10-13| 637.72
#2010-10-14| 642.35
#2010-10-15| 645.20
#2010-10-18| 646.56
#2010-10-19| 628.99
#2010-10-20| 643.47
#2010-10-21| 647.39
#2010-10-22| 649.80
#2010-10-25| 657.02
#2010-10-26| 661.27
#2010-10-27| 658.79
#2010-10-28| 657.54
#2010-10-29| 658.14
#2010-11-01| 659.35
#2010-11-02| 666.80
#2010-11-03| 681.76
#2010-11-04| 704.22
#2010-11-05| 715.00
#2010-11-08| 719.78
#2010-11-09| 709.26
#2010-11-10| 719.58
#2010-11-11| 721.18
#2010-11-12| 707.25
#2010-11-15| 717.63
#2010-11-16| 701.00
#2010-11-17| 708.92
#2010-11-18| 707.46
#2010-11-19| 708.75
#2010-11-22| 711.76
#2010-11-23| 696.59
#2010-11-24| 708.14
#2010-11-25| .
#2010-11-26| 709.86
#2010-11-29| 702.68
#2010-11-30| 698.04
#2010-12-01| 721.26
#2010-12-02| 738.40
#2010-12-03| 745.32
#2010-12-06| 746.61
#2010-12-07| 743.60
#2010-12-08| 745.58
#2010-12-09| 744.78
#2010-12-10| 745.06
#2010-12-13| 740.80
#2010-12-14| 743.90
#2010-12-15| 744.22
#2010-12-16| 755.05
#2010-12-17| 756.82
#2010-12-20| 761.34
#2010-12-21| 770.25
#2010-12-22| 768.29
#2010-12-23| 764.30
#2010-12-24| .
#2010-12-27| 764.53
#2010-12-28| 760.27
#2010-12-29| 763.10
#2010-12-30| 762.16
#2010-12-31| 763.63
#2011-01-03| 780.18
#2011-01-04| 785.84
#2011-01-05| 806.16
#2011-01-06| 808.80
#2011-01-07| 810.45
#2011-01-10| 820.69
#2011-01-11| 817.02
#2011-01-12| 826.62
#2011-01-13| 819.63
#2011-01-14| 822.23
#2011-01-17| .
#2011-01-18| 825.14
#2011-01-19| 803.94
#2011-01-20| 791.94
#2011-01-21| 791.87
#2011-01-24| 798.62
#2011-01-25| 798.57
#2011-01-26| 812.67
#2011-01-27| 830.83
#2011-01-28| 769.39
#2011-01-31| 769.29
#2011-02-01| 772.56
#2011-02-02| 750.81
#2011-02-03| 759.17
#2011-02-04| 763.90
#2011-02-07| 778.95
#2011-02-08| 787.85
#2011-02-09| 781.84
#2011-02-10| 785.82
#2011-02-11| 803.89
#2011-02-14| 801.95
#2011-02-15| 799.62
#2011-02-16| 803.22
#2011-02-17| 800.65
#2011-02-18| 800.85
#2011-02-21| .
#2011-02-22| 777.03
#2011-02-23| 755.56
#2011-02-24| 745.87
#2011-02-25| 758.76
#2011-02-28| 758.14
#2011-03-01| 744.39
#2011-03-02| 748.08
#2011-03-03| 757.39
#2011-03-04| 751.45
#2011-03-07| 740.96
#2011-03-08| 753.99
#2011-03-09| 750.98
#2011-03-10| 714.02
#2011-03-11| 717.83
#2011-03-14| 714.68
#2011-03-15| 715.11
#2011-03-16| 698.00
#2011-03-17| 704.32
#2011-03-18| 710.00
#2011-03-21| 723.74
#2011-03-22| 709.98
#2011-03-23| 711.22
#2011-03-24| 729.79
#2011-03-25| 732.15
#2011-03-28| 724.21
#2011-03-29| 729.23
#2011-03-30| 732.71
#2011-03-31| 735.14
#2011-04-01| 745.45
#2011-04-04| 751.88
#2011-04-05| 754.61
#2011-04-06| 749.47
#2011-04-07| 740.08
#2011-04-08| 729.89
#2011-04-11| 716.57
#2011-04-12| 712.92
#2011-04-13| 715.56
#2011-04-14| 709.43
#2011-04-15| 708.03
#2011-04-18| 699.34
#2011-04-19| 702.04
#2011-04-20| 726.36
#2011-04-21| 740.96
#2011-04-22| .
#2011-04-25| 737.20
#2011-04-26| 746.91
#2011-04-27| 751.12
#2011-04-28| 751.78
#2011-04-29| 755.99
#2011-05-02| 755.55
#2011-05-03| 750.40
#2011-05-04| 743.34
#2011-05-05| 736.99
#2011-05-06| 743.79
#2011-05-09| 744.67
#2011-05-10| 751.27
#2011-05-11| 745.21
#2011-05-12| 747.22
#2011-05-13| 736.48
#2011-05-16| 733.53
#2011-05-17| 723.91
#2011-05-18| 733.64
#2011-05-19| 736.21
#2011-05-20| 727.58
#2011-05-23| 717.63
#2011-05-24| 709.39
#2011-05-25| 716.88
#2011-05-26| 716.40
#2011-05-27| 724.28
#2011-05-30| .
#2011-05-31| 735.00
#2011-06-01| 704.09
#2011-06-02| 701.24
#2011-06-03| 694.83
#2011-06-06| 688.74
#2011-06-07| 688.05
#2011-06-08| 676.94
#2011-06-09| 685.58
#2011-06-10| 667.87
#2011-06-13| 663.42
#2011-06-14| 681.86
#2011-06-15| 669.40
#2011-06-16| 662.53
#2011-06-17| 671.40
#2011-06-20| 677.50
#2011-06-21| 696.54
#2011-06-22| 698.01
#2011-06-23| 704.37
#2011-06-24| 701.60
#2011-06-27| 709.60
#2011-06-28| 716.22
#2011-06-29| 723.69
#2011-06-30| 734.43
#2011-07-01| 745.40
#2011-07-04| .
#2011-07-05| 746.38
#2011-07-06| 744.50
#2011-07-07| 754.75
#2011-07-08| 744.59
#2011-07-11| 721.77
#2011-07-12| 717.67
#2011-07-13| 723.24
#2011-07-14| 714.59
#2011-07-15| 715.36
#2011-07-18| 704.34
#2011-07-19| 718.69
#2011-07-20| 712.02
#2011-07-21| 720.96
#2011-07-22| 722.59
#2011-07-25| 714.74
#2011-07-26| 702.41
#2011-07-27| 675.21
#2011-07-28| 675.90
#2011-07-29| 671.94
#2011-08-01| 675.02
#2011-08-02| 645.40
#2011-08-03| 647.88
#2011-08-04| 607.37
#2011-08-05| 597.00
#2011-08-08| 544.58
#2011-08-09| 583.74
#2011-08-10| 558.03
#2011-08-11| 588.84
#2011-08-12| 596.96
#2011-08-15| 608.53
#2011-08-16| 598.15
#2011-08-17| 588.88
#2011-08-18| 550.32
#2011-08-19| 527.86
#2011-08-22| 527.89
#2011-08-23| 547.59
#2011-08-24| 560.23
#2011-08-25| 548.28
#2011-08-26| 559.11
#2011-08-29| 586.46
#2011-08-30| 584.23
#2011-08-31| 593.93
#2011-09-01| 579.26
#2011-09-02| 558.93
#2011-09-05| .
#2011-09-06| 548.90
#2011-09-07| 570.65
#2011-09-08| 559.44
#2011-09-09| 541.45
#2011-09-12| 541.05
#2011-09-13| 547.91
#2011-09-14| 558.00
#2011-09-15| 574.53
#2011-09-16| 571.44
#2011-09-19| 569.78
#2011-09-20| 559.73
#2011-09-21| 529.73
#2011-09-22| 505.37
#2011-09-23| 515.39
#2011-09-26| 524.26
#2011-09-27| 536.54
#2011-09-28| 520.92
#2011-09-29| 530.20
#2011-09-30| 512.68
#2011-10-03| 493.79
#2011-10-04| 526.29
#2011-10-05| 544.18
#2011-10-06| 562.13
#2011-10-07| 552.00
#2011-10-10| 574.70
#2011-10-11| 580.45
#2011-10-12| 592.63
#2011-10-13| 587.36
#2011-10-14| 603.16
#2011-10-17| 589.20
#2011-10-18| 603.06
#2011-10-19| 592.56
#2011-10-20| 592.83
#2011-10-21| 619.93
#2011-10-24| 634.84
#2011-10-25| 623.41
#2011-10-26| 616.72
#2011-10-27| 639.85
#2011-10-28| 639.81
#2011-10-31| 625.04
#2011-11-01| 591.08
#2011-11-02| 597.05
#2011-11-03| 608.95
#2011-11-04| 604.43
#2011-11-07| 603.33
#2011-11-08| 613.23
#2011-11-09| 577.96
#2011-11-10| 581.89
#2011-11-11| 592.51
#2011-11-14| 589.93
#2011-11-15| 588.67
#2011-11-16| 574.97
#2011-11-17| 556.17
#2011-11-18| 552.09
#2011-11-21| 540.80
#2011-11-22| 540.57
#2011-11-23| 528.65
#2011-11-24| .
#2011-11-25| 526.01
#2011-11-28| 543.57
#2011-11-29| 539.68
#2011-11-30| 574.50
#2011-12-01| 572.47
#2011-12-02| 582.78
#2011-12-05| 594.25
#2011-12-06| 590.61
#2011-12-07| 592.51
#2011-12-08| 575.59
#2011-12-09| 585.64
#2011-12-12| 576.84
#2011-12-13| 554.20
#2011-12-14| 537.91
#2011-12-15| 543.76
#2011-12-16| 544.35
#2011-12-19| 531.48
#2011-12-20| 547.90
#2011-12-21| 558.56
#2011-12-22| 570.03
#2011-12-23| 576.13
#2011-12-26| .
#2011-12-27| 570.52
#2011-12-28| 560.83
#2011-12-29| 568.61
#2011-12-30| 570.83
#2012-01-02| .
#2012-01-03| 586.48
#2012-01-04| 591.08
#2012-01-05| 602.55
#2012-01-06| 609.21
#2012-01-09| 609.47
#2012-01-10| 621.54
#2012-01-11| 629.01
#2012-01-12| 635.89
#2012-01-13| 632.30
#2012-01-16| .
#2012-01-17| 630.45
#2012-01-18| 643.84
#2012-01-19| 643.51
#2012-01-20| 639.85
#2012-01-23| 640.68
#2012-01-24| 647.62
#2012-01-25| 651.54
#2012-01-26| 646.06
#2012-01-27| 634.59
#2012-01-30| 635.25
#2012-01-31| 633.06
#2012-02-01| 637.09
#2012-02-02| 637.78
#2012-02-03| 664.02
#2012-02-06| 668.03
#2012-02-07| 662.81
#2012-02-08| 658.50
#2012-02-09| 659.22
#2012-02-10| 651.52
#2012-02-13| 655.52
#2012-02-14| 653.89
#2012-02-15| 651.05
#2012-02-16| 674.80
#2012-02-17| 678.84
#2012-02-20| .
#2012-02-21| 671.05
#2012-02-22| 663.23
#2012-02-23| 663.49
#2012-02-24| 661.18
#2012-02-27| 662.07
#2012-02-28| 662.16
#2012-02-29| 658.86
#2012-03-01| 671.27
#2012-03-02| 671.82
#2012-03-05| 659.94
#2012-03-06| 635.24
#2012-03-07| 640.26
#2012-03-08| 652.81
#2012-03-09| 661.03
#2012-03-12| 654.76
#2012-03-13| 668.72
#2012-03-14| 673.05
#2012-03-15| 675.81
#2012-03-16| 666.60
#2012-03-19| 668.34
#2012-03-20| 661.44
#2012-03-21| 664.20
#2012-03-22| 652.87
#2012-03-23| 655.42
#2012-03-26| 667.24
#2012-03-27| 662.63
#2012-03-28| 656.72
#2012-03-29| 658.60
#2012-03-30| 661.36
#2012-04-02| 672.03
#2012-04-03| 667.26
#2012-04-04| 655.03
#2012-04-05| 653.53
#2012-04-06| .
#2012-04-09| 638.99
#2012-04-10| 622.01
#2012-04-11| 629.63
#2012-04-12| 641.69
#2012-04-13| 636.20
#2012-04-16| 633.85
#2012-04-17| 643.59
#2012-04-18| 641.24
#2012-04-19| 632.28
#2012-04-20| 628.14
#2012-04-23| 618.72
#2012-04-24| 616.95
#2012-04-25| 635.13
#2012-04-26| 642.32
#2012-04-27| 640.78
#2012-04-30| 627.22
#2012-05-01| 633.03
#2012-05-02| 630.69
#2012-05-03| 622.19
#2012-05-04| 610.01
#2012-05-07| 611.39
#2012-05-08| 607.41
#2012-05-09| 606.68
#2012-05-10| 609.64
#2012-05-11| 604.73
#2012-05-14| 594.15
#2012-05-15| 585.83
#2012-05-16| 586.46
#2012-05-17| 572.89
#2012-05-18| 566.15
#2012-05-21| 580.23
#2012-05-22| 582.06
#2012-05-23| 590.10
#2012-05-24| 591.63
#2012-05-25| 591.35
#2012-05-28| .
#2012-05-29| 604.42
#2012-05-30| 589.96
#2012-05-31| 586.77
#2012-06-01| 563.40
#2012-06-04| 554.47
#2012-06-05| 560.99
#2012-06-06| 578.10
#2012-06-07| 578.18
#2012-06-08| 583.18
#2012-06-11| 568.49
#2012-06-12| 575.35
#2012-06-13| 565.20
#2012-06-14| 566.68
#2012-06-15| 568.94
#2012-06-18| 569.89
#2012-06-19| 584.15
#2012-06-20| 584.99
#2012-06-21| 564.88
#2012-06-22| 563.22
#2012-06-25| 549.71
#2012-06-26| 548.00
#2012-06-27| 547.08
#2012-06-28| 546.86
#2012-06-29| 547.56
#2012-07-02| 540.76
#2012-07-03| 553.03
#2012-07-04| .
#2012-07-05| 555.67
#2012-07-06| 545.62
#2012-07-09| 542.11
#2012-07-10| 536.98
#2012-07-11| 534.66
#2012-07-12| 526.08
#2012-07-13| 538.75
#2012-07-16| 535.31
#2012-07-17| 539.17
#2012-07-18| 546.71
#2012-07-19| 541.64
#2012-07-20| 530.87
#2012-07-23| 523.31
#2012-07-24| 507.81
#2012-07-25| 506.90
#2012-07-26| 515.71
#2012-07-27| 530.51
#2012-07-30| 528.71
#2012-07-31| 532.68
#2012-08-01| 523.96
#2012-08-02| 515.19
#2012-08-03| 530.50
#2012-08-06| 534.20
#2012-08-07| 549.26
#2012-08-08| 547.43
#2012-08-09| 549.81
#2012-08-10| 553.88
#2012-08-13| 556.25
#2012-08-14| 554.14
#2012-08-15| 555.43
#2012-08-16| 566.58
#2012-08-17| 572.39
#2012-08-20| 569.87
#2012-08-21| 567.56
#2012-08-22| 566.33
#2012-08-23| 562.61
#2012-08-24| 561.31
#2012-08-27| 558.76
#2012-08-28| 558.62
#2012-08-29| 560.33
#2012-08-30| 556.16
#2012-08-31| 558.82
#2012-09-03| .
#2012-09-04| 556.71
#2012-09-05| 559.99
#2012-09-06| 578.89
#2012-09-07| 590.68
#2012-09-10| 586.78
#2012-09-11| 590.76
#2012-09-12| 593.35
#2012-09-13| 598.98
#2012-09-14| 611.27
#2012-09-17| 601.50
#2012-09-18| 599.54
#2012-09-19| 606.47
#2012-09-20| 597.82
#2012-09-21| 594.50
#2012-09-24| 590.33
#2012-09-25| 575.37
#2012-09-26| 570.71
#2012-09-27| 572.91
#2012-09-28| 567.53
#2012-10-01| 574.38
#2012-10-02| 575.71
#2012-10-03| 578.60
#2012-10-04| 589.60
#2012-10-05| 591.45
#2012-10-08| 587.52
#2012-10-09| 580.15
#2012-10-10| 571.74
#2012-10-11| 576.56
#2012-10-12| 573.14
#2012-10-15| 577.33
#2012-10-16| 584.97
#2012-10-17| 589.94
#2012-10-18| 593.78
#2012-10-19| 581.08
#2012-10-22| 582.23
#2012-10-23| 576.08
#2012-10-24| 574.87
#2012-10-25| 581.02
#2012-10-26| 576.70
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 601.73
#2012-11-01| 610.49
#2012-11-02| 607.54
#2012-11-05| 611.80
#2012-11-06| 619.77
#2012-11-07| 602.77
#2012-11-08| 592.85
#2012-11-09| 594.43
#2012-11-12| 595.85
#2012-11-13| 592.60
#2012-11-14| 580.67
#2012-11-15| 579.69
#2012-11-16| 578.62
#2012-11-19| 596.94
#2012-11-20| 597.85
#2012-11-21| 602.23
#2012-11-22| .
#2012-11-23| 612.04
#2012-11-26| 610.78
#2012-11-27| 608.05
#2012-11-28| 615.62
#2012-11-29| 626.00
#2012-11-30| 624.76
#2012-12-03| 620.26
#2012-12-04| 620.74
#2012-12-05| 618.01
#2012-12-06| 616.24
#2012-12-07| 625.74
#2012-12-10| 629.48
#2012-12-11| 632.03
#2012-12-12| 633.16
#2012-12-13| 623.88
#2012-12-14| 618.22
#2012-12-17| 627.32
#2012-12-18| 638.85
#2012-12-19| 645.93
#2012-12-20| 650.16
#2012-12-21| 650.33
#2012-12-24| 660.24
#2012-12-25| 660.24
#2012-12-26| 664.90
#2012-12-27| 667.83
#2012-12-28| 665.73
#2012-12-31| 677.84
#2013-01-01| 677.84
#2013-01-02| 693.51
#2013-01-03| 699.17
#2013-01-04| 699.85
#2013-01-07| 697.26
#2013-01-08| 692.61
#2013-01-09| 701.09
#2013-01-10| 707.32
#2013-01-11| 708.50
#2013-01-14| 708.94
#2013-01-15| 718.38
#2013-01-16| 713.89
#2013-01-17| 718.66
#2013-01-18| 712.71
#2013-01-21| 714.14
#2013-01-22| 711.54
#2013-01-23| 704.84
#2013-01-24| 710.10
#2013-01-25| 711.56
#2013-01-28| 710.72
#2013-01-29| 702.54
#2013-01-30| 693.19
#2013-01-31| 692.01
#2013-02-01| 698.28
#2013-02-04| 689.75
#2013-02-05| 701.94
#2013-02-06| 703.03
#2013-02-07| 698.72
#2013-02-08| 705.80
#2013-02-11| 706.00
#2013-02-12| 707.97
#2013-02-13| 708.72
#2013-02-14| 707.29
#2013-02-15| 708.27
#2013-02-18| 708.06
#2013-02-19| 707.34
#2013-02-20| 693.74
#2013-02-21| 681.28
#2013-02-22| 685.59
#2013-02-25| 670.57
#2013-02-26| 676.95
#2013-02-27| 693.13
#2013-02-28| 689.06
#2013-03-01| 690.09
#2013-03-04| 692.89
#2013-03-05| 699.58
#2013-03-06| 704.00
#2013-03-07| 707.35
#2013-03-08| 716.55
#2013-03-11| 725.53
#2013-03-12| 727.03
#2013-03-13| 728.25
#2013-03-14| 731.30
#2013-03-15| 731.30
#2013-03-18| 723.70
#2013-03-19| 720.34
#2013-03-20| 731.71
#2013-03-21| 723.54
#2013-03-22| 720.40
#2013-03-25| 718.66
#2013-03-26| 725.29
#2013-03-27| 724.17
#2013-03-28| 722.99
#2013-03-29| 722.99
#2013-04-01| 714.86
#2013-04-02| 715.37
#2013-04-03| 702.93
#2013-04-04| 702.16
#2013-04-05| 694.29
#2013-04-08| 702.35
#2013-04-09| 703.53
#2013-04-10| 718.38
#2013-04-11| 732.31
#2013-04-12| 730.89
#2013-04-15| 704.78
#2013-04-16| 716.31
#2013-04-17| 703.90
#2013-04-18| 696.01
#2013-04-19| 704.63
#2013-04-22| 710.01
#2013-04-23| 721.87
#2013-04-24| 729.22
#2013-04-25| 745.11
#2013-04-26| 747.26
#2013-04-29| 752.05
#2013-04-30| 754.69
#2013-05-01| 741.15
#2013-05-02| 747.17
#2013-05-03| 763.12
#2013-05-06| 771.51
#2013-05-07| 779.16
#2013-05-08| 781.60
#2013-05-09| 784.30
#2013-05-10| 787.64
#2013-05-13| 787.60
#2013-05-14| 797.61
#2013-05-15| 807.58
#2013-05-16| 806.77
#2013-05-17| 827.64
#2013-05-20| 827.10
#2013-05-21| 824.49
#2013-05-22| 818.29
#2013-05-23| 813.33
#2013-05-24| 810.98
#2013-05-27| 810.74
#2013-05-28| 832.06
#2013-05-29| 833.20
#2013-05-30| 842.17
#2013-05-31| 828.16
#2013-06-03| 831.64
#2013-06-04| 829.67
#2013-06-05| 811.68
#2013-06-06| 819.34
#2013-06-07| 835.69
#2013-06-10| 835.08
#2013-06-11| 823.99
#2013-06-12| 818.65
#2013-06-13| 836.98
#2013-06-14| 831.47
#2013-06-17| 835.47
#2013-06-18| 841.62
#2013-06-19| 830.51
#2013-06-20| 804.11
#2013-06-21| 803.06
#2013-06-24| 789.54
#2013-06-25| 803.39
#2013-06-26| 817.24
#2013-06-27| 831.69
#2013-06-28| 830.89
#2013-07-01| 844.32
#2013-07-02| 851.40
#2013-07-03| 853.11
#2013-07-04| 853.49
#2013-07-05| 865.78
#2013-07-08| 869.90
#2013-07-09| 872.84
#2013-07-10| 871.84
#2013-07-11| 885.85
#2013-07-12| 893.66
#2013-07-15| 892.50
#2013-07-16| 872.24
#2013-07-17| 883.16
#2013-07-18| 897.53
#2013-07-19| 895.89
#2013-07-22| 902.96
#2013-07-23| 900.04
#2013-07-24| 908.54
#2013-07-25| 904.43
#2013-07-26| 903.83
#2013-07-29| 907.45
#2013-07-30| 910.77
#2013-07-31| 905.78
#2013-08-01| 924.61
#2013-08-02| 933.61
#2013-08-05| 928.64
#2013-08-06| 917.33
#2013-08-07| 904.08
#2013-08-08| 924.62
#2013-08-09| 928.50
#2013-08-12| 929.71
#2013-08-13| 931.99
#2013-08-14| 924.58
#2013-08-15| 903.08
#2013-08-16| 902.48
#2013-08-19| 897.88
#2013-08-20| 907.86
#2013-08-21| 902.83
#2013-08-22| 917.66
#2013-08-23| 921.82
#2013-08-26| 920.07
#2013-08-27| 895.18
#2013-08-28| 899.98
#2013-08-29| 914.77
#2013-08-30| 905.46
#2013-09-02| 905.50
#2013-09-03| 911.89
#2013-09-04| 934.72
#2013-09-05| 945.40
#2013-09-06| 938.08
#2013-09-09| 947.87
#2013-09-10| 962.04
#2013-09-11| 958.72
#2013-09-12| 952.09
#2013-09-13| 952.71
#2013-09-16| 958.85
#2013-09-17| 964.43
#2013-09-18| 972.49
#2013-09-19| 977.40
#2013-09-20| 969.76
#2013-09-23| 966.30
#2013-09-24| 972.37
#2013-09-25| 970.90
#2013-09-26| 972.99
#2013-09-27| 965.93
#2013-09-30| 959.17
#2013-10-01| 969.21
#2013-10-02| 965.39
#2013-10-03| 951.59
#2013-10-04| 964.02
#2013-10-07| 951.18
#2013-10-08| 928.82
#2013-10-09| 930.26
#2013-10-10| 952.22
#2013-10-11| 963.11
#2013-10-14| 965.21
#2013-10-15| 956.89
#2013-10-16| 969.42
#2013-10-17| 976.45
#2013-10-18| 983.02
#2013-10-21| 974.98
#2013-10-22| 979.08
#2013-10-23| 970.98
#2013-10-24| 982.32
#2013-10-25| 979.06
#2013-10-28| 975.14
#2013-10-29| 979.23
#2013-10-30| 973.91
#2013-10-31| 973.42
#2013-11-01| 970.65
#2013-11-04| 981.88
#2013-11-05| 981.10
#2013-11-06| 969.73
#2013-11-07| 948.24
#2013-11-08| 962.51
#2013-11-11| 966.03
#2013-11-12| 960.78
#2013-11-13| 979.96
#2013-11-14| 982.56
#2013-11-15| 987.92
#2013-11-18| 979.00
#2013-11-19| 970.24
#2013-11-20| 967.09
#2013-11-21| 983.17
#2013-11-22| 981.26
#2013-11-25| 978.46
#2013-11-26| 976.42
#2013-11-27| 989.15
#2013-11-28| 989.40
#2013-11-29| 990.51
#2013-12-02| 986.40
#2013-12-03| 979.19
#2013-12-04| 978.69
#2013-12-05| 982.60
#2013-12-06| 992.12
#2013-12-09| 996.95
#2013-12-10| 996.05
#2013-12-11| 981.94
#2013-12-12| 983.85
#2013-12-13| 989.26
#2013-12-16|1003.42
#2013-12-17|1005.33
#2013-12-18| 988.55
#2013-12-19| 969.65
#2013-12-20| 975.32
#2013-12-23| 979.27
#2013-12-24| 984.44
#2013-12-25| 984.44
#2013-12-26| 989.68
#2013-12-27| 984.34
#2013-12-30| 984.59
#2013-12-31| 990.08
#2014-01-01| 990.08
#2014-01-02| 983.10
#2014-01-03| 977.94
#2014-01-06| 979.30
#2014-01-07| 982.94
#2014-01-08| 990.06
#2014-01-09| 993.29
#2014-01-10|1000.00
#2014-01-13| 989.33
#2014-01-14|1011.31
#2014-01-15|1009.86
#2014-01-16|1013.07
#2014-01-17|1005.32
#2014-01-20|1004.37
#2014-01-21|1003.39
#2014-01-22|1011.71
#2014-01-23| 997.96
#2014-01-24| 966.68
#2014-01-27| 959.83
#2014-01-28| 965.83
#2014-01-29| 947.80
#2014-01-30| 957.28
#2014-01-31| 943.41
#2014-02-03| 914.85
#2014-02-04| 927.03
#2014-02-05| 919.85
#2014-02-06| 935.99
#2014-02-07| 951.21
#2014-02-10| 945.10
#2014-02-11| 954.76
#2014-02-12| 962.81
#2014-02-13| 972.99
#2014-02-14| 982.63
#2014-02-17| 982.66
#2014-02-18| 989.66
#2014-02-19| 982.32
#2014-02-20| 996.26
#2014-02-21| 996.91
#2014-02-24| 999.79
#2014-02-25|1004.55
#2014-02-26|1012.45
#2014-02-27|1013.75
#2014-02-28|1011.78
#2014-03-03|1009.43
#2014-03-04|1027.39
#2014-03-05|1030.95
#2014-03-06|1032.89
#2014-03-07|1031.82
#2014-03-10|1023.70
#2014-03-11|1004.52
#2014-03-12|1005.32
#2014-03-13| 987.87
#2014-03-14| 985.30
#2014-03-17| 995.73
#2014-03-18|1008.49
#2014-03-19|1002.80
#2014-03-20|1006.29
#2014-03-21|1001.29
#2014-03-24| 989.24
#2014-03-25| 983.25
#2014-03-26| 976.53
#2014-03-27| 974.39
#2014-03-28| 987.32
#2014-03-31| 995.35
#2014-04-01|1019.47
#2014-04-02|1031.30
#2014-04-03|1028.38
#2014-04-04|1008.87
#2014-04-07| 987.28
#2014-04-08| 999.99
#2014-04-09|1003.34
#2014-04-10| 982.20
#2014-04-11| 968.59
#2014-04-14| 973.62
#2014-04-15| 979.29
#2014-04-16| 996.81
#2014-04-17| 998.26
#2014-04-18| 998.05
#2014-04-21|1005.46
#2014-04-22|1020.46
#2014-04-23|1012.93
#2014-04-24|1015.08
#2014-04-25| 989.75
#2014-04-28| 989.70
#2014-04-29| 996.80
#2014-04-30|1004.86
#2014-05-01|1002.81
#2014-05-02|1005.72
#2014-05-05|1002.27
#2014-05-06| 989.72
#2014-05-07| 989.61
#2014-05-08| 985.77
#2014-05-09| 980.85
#2014-05-12| 997.02
#2014-05-13|1000.39
#2014-05-14| 994.33
#2014-05-15| 984.78
#2014-05-16| 986.58
#2014-05-19| 998.29
#2014-05-20| 986.07
#2014-05-21| 999.71
#2014-05-22|1002.21
#2014-05-23|1011.47
#2014-05-26|1011.37
#2014-05-27|1021.79
#2014-05-28|1024.15
#2014-05-29|1026.19
#2014-05-30|1024.13
#2014-06-02|1026.69
#2014-06-03|1032.02
#2014-06-04|1044.99
#2014-06-05|1046.70
#2014-06-06|1060.99
#2014-06-09|1057.63
#2014-06-10|1054.43
#2014-06-11|1050.59
#2014-06-12|1033.53
#2014-06-13|1037.47
#2014-06-16|1048.08
#2014-06-17|1055.62
#2014-06-18|1058.32
#2014-06-19|1057.23
#2014-06-20|1059.17
#2014-06-23|1065.68
#2014-06-24|1059.53
#2014-06-25|1069.64
#2014-06-26|1067.77
#2014-06-27|1071.49
#2014-06-30|1069.72
#2014-07-01|1081.31
#2014-07-02|1077.65
#2014-07-03|1084.63
#2014-07-04|1084.63
#2014-07-07|1078.62
#2014-07-08|1070.60
#2014-07-09|1083.08
#2014-07-10|1076.46
#2014-07-11|1083.03
#2014-07-14|1087.85
#2014-07-15|1080.82
#2014-07-16|1081.90
#2014-07-17|1072.98
#2014-07-18|1079.24
#2014-07-21|1078.08
#2014-07-22|1079.28
#2014-07-23|1079.24
#2014-07-24|1071.14
#2014-07-25|1065.52
#2014-07-28|1062.30
#2014-07-29|1055.12
#2014-07-30|1050.62
#2014-07-31|1030.20
#2014-08-01|1024.02
#2014-08-04|1036.46
#2014-08-05|1030.11
#2014-08-06|1034.47
#2014-08-07|1028.04
#2014-08-08|1044.55
#2014-08-11|1050.62
#2014-08-12|1048.74
#2014-08-13|1054.37
#2014-08-14|1057.57
#2014-08-15|1053.70
#2014-08-18|1063.90
#2014-08-19|1065.98
#2014-08-20|1069.90
#2014-08-21|1066.77
#2014-08-22|1060.51
#2014-08-25|1067.49
#2014-08-26|1064.81
#2014-08-27|1068.09
#2014-08-28|1069.55
#2014-08-29|1074.36
#2014-09-01|1074.21
#2014-09-02|1082.80
#2014-09-03|1078.62
#2014-09-04|1078.92
#2014-09-05|1073.35
#2014-09-08|1061.49
#2014-09-09|1051.40
#2014-09-10|1052.87
#2014-09-11|1056.46
#2014-09-12|1048.90
#2014-09-15|1033.56
#2014-09-16|1036.66
#2014-09-17|1036.97
#2014-09-18|1040.21
#2014-09-19|1031.83
#2014-09-22|1016.73
#2014-09-23|1009.99
#2014-09-24|1016.76
#2014-09-25|1001.33
#2014-09-26|1006.01
#2014-09-29| 975.29
#2014-09-30| 958.65
#2014-10-01| 956.71
#2014-10-02| 968.86
#2014-10-03| 977.10
#2014-10-06| 976.08
#2014-10-07| 949.18
#2014-10-08| 958.79
#2014-10-09| 932.75
#2014-10-10| 912.64
#2014-10-13| 894.33
#2014-10-14| 901.35
#2014-10-15| 894.14
#2014-10-16| 910.39
#2014-10-17| 919.69
#2014-10-20| 923.02
#2014-10-21| 945.50
#2014-10-22| 941.78
#2014-10-23| 954.35
#2014-10-24| 947.25
#2014-10-27| 939.73
#2014-10-28| 968.20
#2014-10-29| 960.91
#2014-10-30| 962.22
#2014-10-31| 981.77
#2014-11-03| 980.86
#2014-11-04| 972.28
#2014-11-05| 981.94
#2014-11-06|1001.40
#2014-11-07| 997.46
#2014-11-10| 995.61
#2014-11-11|1004.09
#2014-11-12|1008.95
#2014-11-13|1015.26
#2014-11-14|1021.64
#2014-11-17|1029.92
#2014-11-18|1036.02
#2014-11-19|1030.84
#2014-11-20|1033.84
#2014-11-21|1032.14
#2014-11-24|1039.68
#2014-11-25|1039.37
#2014-11-26|1036.25
#2014-11-27|1037.37
#2014-11-28|1046.17
#2014-12-01|1035.36
#2014-12-02|1043.90
#2014-12-03|1056.11
#2014-12-04|1047.12
#2014-12-05|1048.09
#2014-12-08|1024.40
#2014-12-09|1026.34
#2014-12-10|1002.62
#2014-12-11|1006.20
#2014-12-12| 986.48
#2014-12-15| 972.49
#2014-12-16| 959.47
#2014-12-17| 977.94
#2014-12-18|1001.80
#2014-12-19|1017.32
#2014-12-22|1025.64
#2014-12-23|1034.25
#2014-12-24|1032.18
#2014-12-25|1032.18
#2014-12-26|1039.84
#2014-12-29|1048.36
#2014-12-30|1045.40
#2014-12-31|1041.92
#2015-01-01|1041.92
#2015-01-02|1036.33
#2015-01-05|1007.73
#2015-01-06|1000.21
#2015-01-07|1020.15
#2015-01-08|1036.47
#2015-01-09|1019.98
#2015-01-12|1010.78
#2015-01-13|1002.89
#2015-01-14| 981.02
#2015-01-15| 962.09
#2015-01-16| 972.17
#2015-01-19| 973.45
#2015-01-20| 976.06
#2015-01-21| 982.78
#2015-01-22| 998.79
#2015-01-23| 993.13
#2015-01-26| 998.34
#2015-01-27| 986.13
#2015-01-28| 966.60
#2015-01-29| 984.26
#2015-01-30| 971.37
#2015-02-02| 993.70
#2015-02-03|1020.33
#2015-02-04|1029.87
#2015-02-05|1035.02
#2015-02-06|1036.98
#2015-02-09|1035.56
#2015-02-10|1048.07
#2015-02-11|1047.45
#2015-02-12|1054.70
#2015-02-13|1054.34
#2015-02-16|1054.12
#2015-02-17|1053.38
#2015-02-18|1056.36
#2015-02-19|1064.47
#2015-02-20|1071.30
#2015-02-23|1064.98
#2015-02-24|1063.13
#2015-02-25|1077.24
#2015-02-26|1069.20
#2015-02-27|1063.22
#2015-03-02|1076.10
#2015-03-03|1068.09
#2015-03-04|1057.76
#2015-03-05|1056.45
#2015-03-06|1039.94
#2015-03-09|1046.77
#2015-03-10|1032.65
#2015-03-11|1032.08
#2015-03-12|1047.82
#2015-03-13|1038.42
#2015-03-16|1056.33
#2015-03-17|1050.29
#2015-03-18|1061.36
#2015-03-19|1055.76
#2015-03-20|1065.42
#2015-03-23|1065.87
#2015-03-24|1060.09
#2015-03-25|1038.97
#2015-03-26|1035.62
#2015-03-27|1035.44
#2015-03-30|1050.59
#2015-03-31|1051.38
#2015-04-01|1037.62
#2015-04-02|1045.33
#2015-04-03|1046.04
#2015-04-06|1055.40
#2015-04-07|1044.79
#2015-04-08|1054.20
#2015-04-09|1055.90
#2015-04-10|1057.98
#2015-04-13|1049.73
#2015-04-14|1050.46
#2015-04-15|1056.10
#2015-04-16|1056.14
#2015-04-17|1048.59
#2015-04-20|1058.54
#2015-04-21|1054.50
#2015-04-22|1060.81
#2015-04-23|1054.31
#2015-04-24|1050.11
#2015-04-27|1056.30
#2015-04-28|1055.60
#2015-04-29|1052.78
#2015-04-30|1037.86
#2015-05-01|1046.36
#2015-05-04|1050.38
#2015-05-05|1041.09
#2015-05-06|1039.35
#2015-05-07|1048.97
#2015-05-08|1060.93
#2015-05-11|1061.82
#2015-05-12|1057.25
#2015-05-13|1055.66
#2015-05-14|1055.68
#2015-05-15|1062.16
#2015-05-18|1065.19
#2015-05-19|1062.76
#2015-05-20|1060.82
#2015-05-21|1074.22
#2015-05-22|1071.92
#2015-05-25|1070.68
#2015-05-26|1063.58
#2015-05-27|1071.98
#2015-05-28|1076.46
#2015-05-29|1065.97
#2015-06-01|1075.20
#2015-06-02|1073.79
#2015-06-03|1074.76
#2015-06-04|1064.43
#2015-06-05|1057.14
#2015-06-08|1056.25
#2015-06-09|1059.68
#2015-06-10|1072.12
#2015-06-11|1072.89
#2015-06-12|1069.86
#2015-06-15|1060.37
#2015-06-16|1062.82
#2015-06-17|1068.51
#2015-06-18|1078.04
#2015-06-19|1074.00
#2015-06-22|1076.63
#2015-06-23|1083.17
#2015-06-24|1074.20
#2015-06-25|1071.38
#2015-06-26|1068.24
#2015-06-29|1037.55
#2015-06-30|1041.16
#2015-07-01|1042.72
#2015-07-02|1045.22
#2015-07-03|1044.59
#2015-07-06|1041.37
#2015-07-07|1039.00
#2015-07-08| 997.82
#2015-07-09| 996.72
#2015-07-10|1006.15
#2015-07-13|1019.12
#2015-07-14|1023.93
#2015-07-15|1015.39
#2015-07-16| 999.85
#2015-07-17|1005.26
#2015-07-20|1003.28
#2015-07-21| 997.00
#2015-07-22| 992.27
#2015-07-23|1001.40
#2015-07-24| 984.50
#2015-07-27| 978.97
#2015-07-28| 995.16
#2015-07-29|1012.37
#2015-07-30|1010.07
#2015-07-31|1004.64
#2015-08-03|1003.84
#2015-08-04|1005.90
#2015-08-05|1009.94
#2015-08-06| 999.00
#2015-08-07| 998.82
#2015-08-10|1010.91
#2015-08-11| 985.57
#2015-08-12| 980.95
#2015-08-13| 984.56
#2015-08-14| 991.50
#2015-08-17| 998.10
#2015-08-18|1002.73
#2015-08-19| 993.42
#2015-08-20| 965.04
#2015-08-21| 928.98
#2015-08-24| 889.70
#2015-08-25| 877.37
#2015-08-26| 900.01
#2015-08-27| 925.80
#2015-08-28| 934.29
#2015-08-31| 935.87
#2015-09-01| 910.52
#2015-09-02| 924.74
#2015-09-03| 927.01
#2015-09-04| 913.80
#2015-09-07| 913.56
#2015-09-08| 935.32
#2015-09-09| 930.93
#2015-09-10| 935.02
#2015-09-11| 936.55
#2015-09-14| 939.18
#2015-09-15| 955.93
#2015-09-16| 975.27
#2015-09-17| 973.45
#2015-09-18| 952.29
#2015-09-21| 955.01
#2015-09-22| 928.90
#2015-09-23| 921.68
#2015-09-24| 919.91
#2015-09-25| 918.47
#2015-09-28| 894.84
#2015-09-29| 901.69
#2015-09-30| 926.41
#2015-10-01| 929.06
#2015-10-02| 946.45
#2015-10-05| 959.36
#2015-10-06| 959.29
#2015-10-07| 975.97
#2015-10-08| 983.82
#2015-10-09| 981.00
#2015-10-12| 978.14
#2015-10-13| 972.77
#2015-10-14| 973.43
#2015-10-15| 981.91
#2015-10-16| 982.59
#2015-10-19| 985.59
#2015-10-20| 981.24
#2015-10-21| 987.89
#2015-10-22| 998.14
#2015-10-23|1008.07
#2015-10-26|1011.16
#2015-10-27| 986.92
#2015-10-28|1002.20
#2015-10-29| 987.59
#2015-10-30| 993.05
#2015-11-02|1002.29
#2015-11-03|1000.83
#2015-11-04|1001.92
#2015-11-05| 993.12
#2015-11-06| 994.03
#2015-11-09| 984.68
#2015-11-10| 979.74
#2015-11-11| 979.30
#2015-11-12| 961.44
#2015-11-13| 943.44
#2015-11-16| 959.60
#2015-11-17| 961.65
#2015-11-18| 986.83
#2015-11-19| 988.86
#2015-11-20| 993.40
#2015-11-23| 988.53
#2015-11-24| 989.57
#2015-11-25| 995.41
#2015-11-26| 995.76
#2015-11-27| 996.86
#2015-11-30| 994.14
#2015-12-01|1000.47
#2015-12-02| 979.09
#2015-12-03| 966.37
#2015-12-04| 979.92
#2015-12-07| 971.59
#2015-12-08| 959.02
#2015-12-09| 950.70
#2015-12-10| 954.84
#2015-12-11| 928.88
#2015-12-14| 925.87
#2015-12-15| 934.10
#2015-12-16| 956.67
#2015-12-17| 934.10
#2015-12-18| 923.46
#2015-12-21| 927.56
#2015-12-22| 942.05
#2015-12-23| 956.98
#2015-12-24| 953.99
#2015-12-25| 953.99
#2015-12-28| 949.59
#2015-12-29| 957.65
#2015-12-30| 952.58
#2015-12-31| 943.61
#2016-01-01| 943.61
#2016-01-04| 925.74
#2016-01-05| 910.16
#2016-01-06| 879.54
#2016-01-07| 848.77
#2016-01-08| 835.73
#2016-01-11| 843.20
#2016-01-12| 848.21
#2016-01-13| 821.84
#2016-01-14| 823.05
#2016-01-15| 806.32
#2016-01-18| 805.81
#2016-01-19| 804.83
#2016-01-20| 800.97
#2016-01-21| 806.70
#2016-01-22| 812.91
#2016-01-25| 798.31
#2016-01-26| 813.11
#2016-01-27| 803.27
#2016-01-28| 798.76
#2016-01-29| 817.21
#2016-02-01| 823.21
#2016-02-02| 799.64
#2016-02-03| 789.02
#2016-02-04| 796.55
#2016-02-05| 783.79
#2016-02-08| 773.69
#2016-02-09| 768.76
#2016-02-10| 768.49
#2016-02-11| 760.08
#2016-02-12| 781.76
#2016-02-15| 782.06
#2016-02-16| 802.56
#2016-02-17| 827.40
#2016-02-18| 821.17
#2016-02-19| 813.05
#2016-02-22| 837.00
#2016-02-23| 826.93
#2016-02-24| 819.26
#2016-02-25| 838.38
#2016-02-26| 849.24
#2016-02-29| 846.88
#2016-03-01| 869.54
#2016-03-02| 875.61
#2016-03-03| 895.23
#2016-03-04| 901.97
#2016-03-07| 907.27
#2016-03-08| 885.72
#2016-03-09| 891.23
#2016-03-10| 887.67
#2016-03-11| 905.85
#2016-03-14| 906.49
#2016-03-15| 904.96
#2016-03-16| 920.90
#2016-03-17| 930.37
#2016-03-18| 936.48
#2016-03-21| 939.61
#2016-03-22| 933.63
#2016-03-23| 914.64
#2016-03-24| 909.65
#2016-03-25| 909.65
#2016-03-28| 913.21
#2016-03-29| 921.27
#2016-03-30| 924.68
#2016-03-31| 934.31
#2016-04-01| 919.03
#2016-04-04| 905.88
#2016-04-05| 904.28
#2016-04-06| 909.64
#2016-04-07| 890.03
#2016-04-08| 889.24
#2016-04-11| 893.64
#2016-04-12| 899.29
#2016-04-13| 925.78
#2016-04-14| 924.95
#2016-04-15| 921.44
#2016-04-18| 933.43
#2016-04-19| 939.46
#2016-04-20| 948.58
#2016-04-21| 951.30
#2016-04-22| 950.35
#2016-04-25| 947.66
#2016-04-26| 959.87
#2016-04-27| 952.19
#2016-04-28| 952.59
#2016-04-29| 931.29
#2016-05-02| 934.73
#2016-05-03| 920.93
#2016-05-04| 902.38
#2016-05-05| 896.90
#2016-05-06| 905.31
#2016-05-09| 899.36
#2016-05-10| 909.94
#2016-05-11| 900.51
#2016-05-12| 901.34
#2016-05-13| 890.10
#2016-05-16| 894.98
#2016-05-17| 886.27
#2016-05-18| 889.29
#2016-05-19| 879.91
#2016-05-20| 888.76
#2016-05-23| 884.90
#2016-05-24| 897.79
#2016-05-25| 910.75
#2016-05-26| 909.17
#2016-05-27| 912.46
#2016-05-30| 912.37
#2016-05-31| 914.65
#2016-06-01| 895.80
#2016-06-02| 900.34
#2016-06-03| 889.40
#2016-06-06| 896.39
#2016-06-07| 910.15
#2016-06-08| 909.17
#2016-06-09| 900.72
#2016-06-10| 884.62
#2016-06-13| 876.23
#2016-06-14| 868.73
#2016-06-15| 875.49
#2016-06-16| 878.99
#2016-06-17| 885.30
#2016-06-20| 898.62
#2016-06-21| 889.03
#2016-06-22| 877.20
#2016-06-23| 891.54
#2016-06-24| 836.67
#2016-06-27| 808.99
#2016-06-28| 821.78
#2016-06-29| 839.75
#2016-06-30| 844.82
#2016-07-01| 862.43
#2016-07-04| 863.18
#2016-07-05| 837.59
#2016-07-06| 843.63
#2016-07-07| 852.23
#2016-07-08| 874.25
#2016-07-11| 887.90
#2016-07-12| 898.46
#2016-07-13| 896.64
#2016-07-14| 900.95
#2016-07-15| 898.93
#2016-07-18| 904.53
#2016-07-19| 903.40
#2016-07-20| 912.89
#2016-07-21| 919.02
#2016-07-22| 920.92
#2016-07-25| 924.26
#2016-07-26| 930.07
#2016-07-27| 932.62
#2016-07-28| 899.95
#2016-07-29| 910.14
#2016-08-01| 901.72
#2016-08-02| 874.91
#2016-08-03| 883.56
#2016-08-04| 887.31
#2016-08-05| 898.89
#2016-08-08| 898.59
#2016-08-09| 902.47
#2016-08-10| 901.97
#2016-08-11| 909.80
#2016-08-12| 907.51
#2016-08-15| 915.98
#2016-08-16| 908.77
#2016-08-17| 910.86
#2016-08-18| 908.66
#2016-08-19| 913.87
#2016-08-22| 911.98
#2016-08-23| 917.24
#2016-08-24| 911.76
#2016-08-25| 911.39
#2016-08-26| 908.50
#2016-08-29| 911.23
#2016-08-30| 909.89
#2016-08-31| 912.14
#2016-09-01| 903.21
#2016-09-02| 909.46
#2016-09-05| 910.00
#2016-09-06| 915.39
#2016-09-07| 914.63
#2016-09-08| 909.15
#2016-09-09| 882.16
#2016-09-12| 901.37
#2016-09-13| 888.26
#2016-09-14| 882.06
#2016-09-15| 891.49
#2016-09-16| 892.01
#2016-09-19| 898.38
#2016-09-20| 893.85
#2016-09-21| 903.25
#2016-09-22| 914.07
#2016-09-23| 909.29
#2016-09-26| 901.43
#2016-09-27| 899.29
#2016-09-28| 907.69
#2016-09-29| 897.44
#2016-09-30| 908.26
#2016-10-03| 912.33
#2016-10-04| 911.35
#2016-10-05| 923.70
#2016-10-06| 913.96
#2016-10-07| 906.32
#2016-10-10| 905.11
#2016-10-11| 897.42
#2016-10-12| 896.34
#2016-10-13| 889.01
#2016-10-14| 888.81
#2016-10-17| 883.06
#2016-10-18| 882.64
#2016-10-19| 892.60
#2016-10-20| 885.26
#2016-10-21| 888.62
#2016-10-24| 903.14
#2016-10-25| 882.74
#2016-10-26| 888.22
#2016-10-27| 879.80
#2016-10-28| 875.62
#2016-10-31| 881.04
#2016-11-01| 868.70
#2016-11-02| 861.00
#2016-11-03| 853.90
#2016-11-04| 855.09
#2016-11-07| 872.05
#2016-11-08| 870.17
#2016-11-09| 861.10
#2016-11-10| 885.11
#2016-11-11| 901.90
#2016-11-14| 892.78
#2016-11-15| 898.36
#2016-11-16| 897.33
#2016-11-17| 899.77
#2016-11-18| 892.37
#2016-11-21| 896.14
#2016-11-22| 910.93
#2016-11-23| 912.12
#2016-11-24| 912.00
#2016-11-25| 920.48
#2016-11-28| 912.70
#2016-11-29| 912.19
#2016-11-30| 913.60
#2016-12-01| 938.71
#2016-12-02| 922.90
#2016-12-05| 931.81
#2016-12-06| 939.21
#2016-12-07| 974.43
#2016-12-08| 976.14
#2016-12-09| 988.76
#2016-12-12| 974.87
#2016-12-13| 979.61
#2016-12-14| 957.60
#2016-12-15| 960.27
#2016-12-16| 962.69
#2016-12-19| 963.58
#2016-12-20| 971.39
#2016-12-21| 967.13
#2016-12-22| 950.32
#2016-12-23| 954.61
#2016-12-26| 954.61
#2016-12-27| 957.50
#2016-12-28| 946.56
#2016-12-29| 944.50
#2016-12-30| 938.24
#2017-01-02| 938.24
#2017-01-03| 955.36
#2017-01-04| 990.13
#2017-01-05| 976.50
#2017-01-06| 974.97
#2017-01-09| 969.80
#2017-01-10| 988.70
#2017-01-11| 987.20
#2017-01-12| 982.06
#2017-01-13| 986.68
#2017-01-16| 983.96
#2017-01-17| 981.14
#2017-01-18| 981.29
#2017-01-19| 980.21
#2017-01-20| 979.09
#2017-01-23| 974.56
#2017-01-24| 990.97
#2017-01-25|1008.43
#2017-01-26| 991.58
#2017-01-27| 986.41
#2017-01-30| 978.39
#2017-01-31| 982.14
#2017-02-01| 977.13
#2017-02-02| 973.11
#2017-02-03| 984.08
#2017-02-06| 988.37
#2017-02-07| 971.01
#2017-02-08| 974.62
#2017-02-09| 982.27
#2017-02-10| 989.92
#2017-02-13|1001.78
#2017-02-14|1016.51
#2017-02-15|1015.46
#2017-02-16|1005.99
#2017-02-17|1012.31
#2017-02-20|1012.42
#2017-02-21|1020.73
#2017-02-22|1018.08
#2017-02-23|1000.13
#2017-02-24| 991.59
#2017-02-27| 995.76
#2017-02-28| 988.14
#2017-03-01|1002.39
#2017-03-02|1003.26
#2017-03-03|1005.84
#2017-03-06| 995.86
#2017-03-07| 989.73
#2017-03-08| 989.97
#2017-03-09| 983.58
#2017-03-10| 986.45
#2017-03-13| 992.65
#2017-03-14|1000.40
#2017-03-15|1007.26
#2017-03-16|1011.54
#2017-03-17| 999.48
#2017-03-20| 990.58
#2017-03-21| 956.70
#2017-03-22| 959.65
#2017-03-23| 955.77
#2017-03-24| 959.84
#2017-03-27| 961.95
#2017-03-28| 978.10
#2017-03-29| 977.62
#2017-03-30| 978.12
#2017-03-31| 975.05
#2017-04-03| 964.14
#2017-04-04| 958.34
#2017-04-05| 947.24
#2017-04-06| 952.03
#2017-04-07| 949.84
#2017-04-10| 957.26
#2017-04-11| 958.12
#2017-04-12| 947.14
#2017-04-13| 940.86
#2017-04-14| 940.86
#2017-04-17| 950.71
#2017-04-18| 943.00
#2017-04-19| 951.50
#2017-04-20| 964.30
#2017-04-21| 956.67
#2017-04-24| 966.60
#2017-04-25| 972.47
#2017-04-26| 975.95
#2017-04-27| 978.22
#2017-04-28| 980.89
#2017-05-01| 979.75
#2017-05-02| 956.35
#2017-05-03| 957.79
#2017-05-04| 950.13
#2017-05-05| 963.89
#2017-05-08| 964.76
#2017-05-09| 976.44
#2017-05-10| 975.50
#2017-05-11| 973.86
#2017-05-12| 968.35
#2017-05-15| 968.27
#2017-05-16| 964.58
#2017-05-17| 938.62
#2017-05-18| 943.38
#2017-05-19| 948.15
#2017-05-22| 956.23
#2017-05-23| 951.96
#2017-05-24| 952.52
#2017-05-25| 950.22
#2017-05-26| 962.54
#2017-05-29| 962.09
#2017-05-30| 972.59
#2017-05-31| 979.31
#2017-06-01| 998.94
#2017-06-02| 997.82
#2017-06-05| 997.79
#2017-06-06| 994.02
#2017-06-07| 997.39
#2017-06-08| 995.07
#2017-06-09| 993.88
#2017-06-12|1001.59
#2017-06-13|1011.09
#2017-06-14|1009.11
#2017-06-15|1007.09
#2017-06-16| 992.86
#2017-06-19| 996.07
#2017-06-20| 990.48
#2017-06-21| 990.04
#2017-06-22| 995.15
#2017-06-23| 995.40
#2017-06-26|1002.19
#2017-06-27| 987.60
#2017-06-28| 998.76
#2017-06-29| 997.69
#2017-06-30|1003.88
#2017-07-03|1014.19
#2017-07-04|1014.46
#2017-07-05| 990.68
#2017-07-06| 974.23
#2017-07-07| 981.49
#2017-07-10| 988.31
#2017-07-11| 996.44
#2017-07-12| 998.74
#2017-07-13|1002.94
#2017-07-14|1010.14
#2017-07-17|1009.69
#2017-07-18|1009.74
#2017-07-19|1013.24
#2017-07-20|1013.71
#2017-07-21|1001.10
#2017-07-24| 998.56
#2017-07-25| 999.75
#2017-07-26| 999.00
#2017-07-27|1005.31
#2017-07-28| 997.24
#2017-07-31| 992.94
#2017-08-01| 975.01
#2017-08-02| 978.13
#2017-08-03| 983.47
#2017-08-04| 995.09
#2017-08-07| 995.45
#2017-08-08|1001.66
#2017-08-09| 998.87
#2017-08-10| 981.39
#2017-08-11| 981.29
#2017-08-14| 993.58
#2017-08-15| 988.99
#2017-08-16| 993.48
#2017-08-17| 976.54
#2017-08-18| 969.97
#2017-08-21| 968.71
#2017-08-22| 978.56
#2017-08-23| 984.53
#2017-08-24| 986.69
#2017-08-25| 987.68
#2017-08-28| 983.11
#2017-08-29| 983.30
#2017-08-30| 992.75
#2017-08-31|1006.61
#2017-09-01|1022.69
#2017-09-04|1022.43
#2017-09-05|1014.92
#2017-09-06|1020.97
#2017-09-07|1014.68
#2017-09-08|1013.53
#2017-09-11|1029.93
#2017-09-12|1041.67
#2017-09-13|1046.36
#2017-09-14|1059.91
#2017-09-15|1065.82
#2017-09-18|1067.89
#2017-09-19|1065.09
#2017-09-20|1068.80
#2017-09-21|1067.57
#2017-09-22|1068.93
#2017-09-25|1078.46
#2017-09-26|1080.05
#2017-09-27|1082.22
#2017-09-28|1080.50
#2017-09-29|1080.97
#2017-10-02|1099.02
#2017-10-03|1113.69
#2017-10-04|1120.42
#2017-10-05|1118.11
#2017-10-06|1123.81
#2017-10-09|1118.84
#2017-10-10|1127.81
#2017-10-11|1127.84
#2017-10-12|1118.36
#2017-10-13|1125.06
#2017-10-16|1122.73
#2017-10-17|1124.17
#2017-10-18|1130.50
#2017-10-19|1124.60
#2017-10-20|1121.60
#2017-10-23|1110.67
#2017-10-24|1124.44
#2017-10-25|1103.49
#2017-10-26|1113.96
#2017-10-27|1097.98
#2017-10-30|1086.76
#2017-10-31|1096.73
#2017-11-01|1094.77
#2017-11-02|1083.97
#2017-11-03|1081.07
#2017-11-06|1073.25
#2017-11-07|1067.20
#2017-11-08|1063.21
#2017-11-09|1059.93
#2017-11-10|1063.99
#2017-11-13|1076.69
#2017-11-14|1067.56
#2017-11-15|1066.19
#2017-11-16|1076.45
#2017-11-17|1080.05
#2017-11-20|1088.88
#2017-11-21|1094.57
#2017-11-22|1088.51
#2017-11-23|1087.50
#2017-11-24|1091.36
#2017-11-27|1091.46
#2017-11-28|1107.23
#2017-11-29|1105.25
#2017-11-30|1106.23
#2017-12-01|1101.90
#2017-12-04|1101.58
#2017-12-05|1094.87
#2017-12-06|1090.36
#2017-12-07|1095.26
#2017-12-08|1101.64
#2017-12-11|1103.49
#2017-12-12|1109.40
#2017-12-13|1104.62
#2017-12-14|1090.19
#2017-12-15|1101.10
#2017-12-18|1115.45
#2017-12-19|1114.93
#2017-12-20|1117.16
#2017-12-21|1116.77
#2017-12-22|1109.89
#2017-12-25|1109.89
#2017-12-26|1104.57
#2017-12-27|1097.36
#2017-12-28|1103.70
#2017-12-29|1093.03
#2018-01-01|1093.03
#2018-01-02|1109.93
#2018-01-03|1116.40
#2018-01-04|1135.96
#2018-01-05|1147.58
#2018-01-08|1155.61
#2018-01-09|1155.33
#2018-01-10|1141.25
#2018-01-11|1161.58
#2018-01-12|1169.22
#2018-01-15|1168.34
#2018-01-16|1161.88
#2018-01-17|1154.95
#2018-01-18|1145.98
#2018-01-19|1144.28
#2018-01-22|1144.94
#2018-01-23|1145.09
#2018-01-24|1154.20
#2018-01-25|1132.60
#2018-01-26|1145.08
#2018-01-29|1132.26
#2018-01-30|1121.28
#2018-01-31|1116.85
#2018-02-01|1111.71
#2018-02-02|1083.34
#2018-02-05|1044.39
#2018-02-06|1078.92
#2018-02-07|1088.43
#2018-02-08|1041.79
#2018-02-09|1045.67
#2018-02-12|1061.60
#2018-02-13|1055.58
#2018-02-14|1068.65
#2018-02-15|1075.98
#2018-02-16|1064.76
#2018-02-19|1064.50
#2018-02-20|1060.99
#2018-02-21|1058.72
#2018-02-22|1067.06
#2018-02-23|1073.60
#2018-02-26|1086.66
#2018-02-27|1061.98
#2018-02-28|1045.85
#2018-03-01|1017.67
#2018-03-02|1016.60
#2018-03-05|1024.65
#2018-03-06|1026.75
#2018-03-07|1025.31
#2018-03-08|1025.23
#2018-03-09|1035.24
#2018-03-12|1043.36
#2018-03-13|1041.48
#2018-03-14|1031.38
#2018-03-15|1037.70
#2018-03-16|1039.92
#2018-03-19|1023.35
#2018-03-20|1021.09
#2018-03-21|1036.72
#2018-03-22|1003.39
#2018-03-23| 979.26
#2018-03-26|1002.33
#2018-03-27| 979.09
#2018-03-28| 970.40
#2018-03-29| 992.96
#2018-03-30| 992.96
#2018-04-02| 967.64
#2018-04-03| 998.28
#2018-04-04|1023.83
#2018-04-05|1039.72
#2018-04-06|1024.57
#2018-04-09|1022.46
#2018-04-10|1048.10
#2018-04-11|1046.05
#2018-04-12|1042.59
#2018-04-13|1040.51
#2018-04-16|1046.86
#2018-04-17|1046.31
#2018-04-18|1044.82
#2018-04-19|1024.11
#2018-04-20|1013.71
#2018-04-23|1017.00
#2018-04-24|1012.60
#2018-04-25|1015.36
#2018-04-26|1016.32
#2018-04-27|1017.66
#2018-04-30|1001.69
#2018-05-01|1001.69
#2018-05-02|1001.63
#2018-05-03| 988.81
#2018-05-04|1005.74
#2018-05-07|1008.96
#2018-05-08|1006.67
#2018-05-09|1005.28
#2018-05-10|1018.73
#2018-05-11|1016.23
#2018-05-14|1016.13
#2018-05-15|1013.77
#2018-05-16|1031.22
#2018-05-17|1035.00
#2018-05-18|1024.58
#2018-05-21|1035.20
#2018-05-22|1029.69
#2018-05-23|1020.74
#2018-05-24|1024.18
#2018-05-25|1021.65
#2018-05-28|1020.50
#2018-05-29|1008.71
#2018-05-30|1022.11
#2018-05-31|1044.27
#2018-06-01|1056.34
#2018-06-04|1067.78
#2018-06-05|1065.15
#2018-06-06|1090.15
#2018-06-07|1089.68
#2018-06-08|1092.90
#2018-06-11|1100.00
#2018-06-12|1100.25
#2018-06-13|1098.67
#2018-06-14|1099.58
#2018-06-15|1101.43
#2018-06-18|1109.31
#2018-06-19|1082.63
#2018-06-20|1086.14
#2018-06-21|1063.95
#2018-06-22|1056.60
#2018-06-25|1043.38
#2018-06-26|1050.59
#2018-06-27|1042.49
#2018-06-28|1036.19
#2018-06-29|1021.02
#2018-07-02|1017.38
#2018-07-03|1000.21
#2018-07-04| 999.15
#2018-07-05|1007.93
#2018-07-06|1008.90
#2018-07-09|1028.04
#2018-07-10|1036.51
#2018-07-11|1016.29
#2018-07-12|1015.59
#2018-07-13|1017.73
#2018-07-16|1011.82
#2018-07-17|1025.09
#2018-07-18|1026.69
#2018-07-19|1017.14
#2018-07-20|1004.14
#2018-07-23| 997.36
#2018-07-24| 997.56
#2018-07-25| 989.21
#2018-07-26| 974.55
#2018-07-27| 980.24
#2018-07-30| 982.59
#2018-07-31| 989.91
#2018-08-01| 974.47
#2018-08-02| 994.61
#2018-08-03|1006.90
#2018-08-06|1003.06
#2018-08-07|1024.29
#2018-08-08|1009.99
#2018-08-09| 996.57
#2018-08-10| 982.41
#2018-08-13| 970.16
#2018-08-14| 971.93
#2018-08-15| 962.75
#2018-08-16| 968.10
#2018-08-17| 961.34
#2018-08-20| 970.84
#2018-08-21| 980.81
#2018-08-22| 963.23
#2018-08-23| 955.53
#2018-08-24| 960.20
#2018-08-27| 986.06
#2018-08-28| 982.81
#2018-08-29| 975.78
#2018-08-30| 960.29
#2018-08-31| 950.04
#2018-09-03| 949.79
#2018-09-04| 937.61
#2018-09-05| 934.81
#2018-09-06| 927.22
#2018-09-07| 912.37
#2018-09-10| 926.35
#2018-09-11| 918.42
#2018-09-12| 924.18
#2018-09-13| 929.83
#2018-09-14| 937.20
#2018-09-17| 935.83
#2018-09-18| 930.36
#2018-09-19| 950.11
#2018-09-20| 962.22
#2018-09-21| 954.76
#2018-09-24| 939.34
#2018-09-25| 919.19
#2018-09-26| 924.93
#2018-09-27| 920.95
#2018-09-28| 899.08
#2018-10-01| 927.86
#2018-10-02| 916.19
#2018-10-03| 914.64
#2018-10-04| 902.16
#2018-10-05| 884.80
#2018-10-08| 885.23
#2018-10-09| 865.87
#2018-10-10| 847.62
#2018-10-11| 840.12
#2018-10-12| 836.10
#2018-10-15| 844.41
#2018-10-16| 859.25
#2018-10-17| 848.63
#2018-10-18| 832.63
#2018-10-19| 832.88
#2018-10-22| 832.33
#2018-10-23| 859.64
#2018-10-24| 827.77
#2018-10-25| 868.68
#2018-10-26| 876.80
#2018-10-29| 892.38
#2018-10-30| 897.23
#2018-10-31| 922.68
#2018-11-01| 930.26
#2018-11-02| 928.84
#2018-11-05| 926.94
#2018-11-06| 930.57
#2018-11-07| 942.17
#2018-11-08| 944.73
#2018-11-09| 925.85
#2018-11-12| 915.03
#2018-11-13| 924.76
#2018-11-14| 928.87
#2018-11-15| 927.68
#2018-11-16| 929.30
#2018-11-19| 929.44
#2018-11-20| 913.67
#2018-11-21| 918.11
#2018-11-22| 917.84
#2018-11-23| 915.08
#2018-11-26| 946.14
#2018-11-27| 929.96
#2018-11-28| 942.50
#2018-11-29| 934.77
#2018-11-30| 949.40
#2018-12-03| 966.24
#2018-12-04| 930.76
#2018-12-05| 929.53
#2018-12-06| 916.83
#2018-12-07| 894.54
#2018-12-10| 884.80
#2018-12-11| 886.87
#2018-12-12| 898.05
#2018-12-13| 892.18
#2018-12-14| 882.78
#2018-12-17| 865.87
#2018-12-18| 863.62
#2018-12-19| 855.97
#2018-12-20| 840.47
#2018-12-21| 828.53
#2018-12-24| 800.75
#2018-12-25| 800.75
#2018-12-26| 835.49
#2018-12-27| 837.48
#2018-12-28| 842.90
#2018-12-31| 837.91
#2019-01-01| 837.91
#2019-01-02| 833.70
#2019-01-03| 809.87
#2019-01-04| 840.23
#2019-01-07| 863.98
#2019-01-08| 876.72
#2019-01-09| 895.59
#2019-01-10| 899.62
#2019-01-11| 917.10
#2019-01-14| 918.32
#2019-01-15| 916.85
#2019-01-16| 910.61
#2019-01-17| 918.89
#2019-01-18| 908.32
#2019-01-21| 907.46
#2019-01-22| 896.44
#2019-01-23| 881.93
#2019-01-24| 895.31
#2019-01-25| 913.41
#2019-01-28| 907.54
#2019-01-29| 909.26
#2019-01-30| 919.84
#2019-01-31| 920.40
#2019-02-01| 920.88
#2019-02-04| 922.77
#2019-02-05| 930.65
#2019-02-06| 932.82
#2019-02-07| 900.08
#2019-02-08| 895.09
#2019-02-11| 899.62
#2019-02-12| 910.60
#2019-02-13| 908.95
#2019-02-14| 906.66
#2019-02-15| 918.37
#2019-02-18| 918.62
#2019-02-19| 925.42
#2019-02-20| 932.25
#2019-02-21| 918.69
#2019-02-22| 927.21
#2019-02-25| 930.59
#2019-02-26| 930.09
#2019-02-27| 936.99
#2019-02-28| 935.61
#2019-03-01| 926.65
#2019-03-04| 919.47
#2019-03-05| 914.09
#2019-03-06| 901.81
#2019-03-07| 890.18
#2019-03-08| 890.26
#2019-03-11| 902.59
#2019-03-12| 896.51
#2019-03-13| 898.90
#2019-03-14| 889.04
#2019-03-15| 884.39
#2019-03-18| 884.22
#2019-03-19| 888.55
#2019-03-20| 875.41
#2019-03-21| 884.37
#2019-03-22| 860.76
#2019-03-25| 860.49
#2019-03-26| 873.03
#2019-03-27| 873.83
#2019-03-28| 881.57
#2019-03-29| 885.37
#2019-04-01| 908.73
#2019-04-02| 908.96
#2019-04-03| 923.10
#2019-04-04| 921.38
#2019-04-05| 928.96
#2019-04-08| 932.98
#2019-04-09| 924.80
#2019-04-10| 935.59
#2019-04-11| 933.53
#2019-04-12| 942.71
#2019-04-15| 937.43
#2019-04-16| 944.97
#2019-04-17| 950.02
#2019-04-18| 950.22
#2019-04-19| 950.22
#2019-04-22| 934.95
#2019-04-23| 938.99
#2019-04-24| 935.66
#2019-04-25| 910.10
#2019-04-26| 926.67
#2019-04-29| 928.22
#2019-04-30| 923.51
#2019-05-01| 910.83
#2019-05-02| 910.30
#2019-05-03| 921.60
#2019-05-06| 913.86
#2019-05-07| 906.70
#2019-05-08| 901.39
#2019-05-09| 882.74
#2019-05-10| 884.79
#2019-05-13| 853.09
#2019-05-14| 863.05
#2019-05-15| 867.57
#2019-05-16| 864.01
#2019-05-17| 850.20
#2019-05-20| 844.82
#2019-05-21| 847.68
#2019-05-22| 822.49
#2019-05-23| 813.71
#2019-05-24| 812.52
#2019-05-27| 813.53
#2019-05-28| 811.63
#2019-05-29| 807.37
#2019-05-30| 807.78
#2019-05-31| 784.61
#2019-06-03| 793.34
#2019-06-04| 828.41
#2019-06-05| 830.91
#2019-06-06| 830.74
#2019-06-07| 837.06
#2019-06-10| 849.43
#2019-06-11| 857.03
#2019-06-12| 845.96
#2019-06-13| 856.59
#2019-06-14| 851.49
#2019-06-17| 860.07
#2019-06-18| 867.35
#2019-06-19| 868.55
#2019-06-20| 872.83
#2019-06-21| 873.47
#2019-06-24| 871.97
#2019-06-25| 870.96
#2019-06-26| 875.33
#2019-06-27| 888.06
#2019-06-28| 890.64
#2019-07-01| 893.14
#2019-07-02| 883.14
#2019-07-03| 890.90
#2019-07-04| 890.29
#2019-07-05| 890.40
#2019-07-08| 880.70
#2019-07-09| 874.54
#2019-07-10| 881.23
#2019-07-11| 883.74
#2019-07-12| 905.40
#2019-07-15| 909.50
#2019-07-16| 910.76
#2019-07-17| 898.96
#2019-07-18| 893.56
#2019-07-19| 900.28
#2019-07-22| 898.01
#2019-07-23| 918.05
#2019-07-24| 929.40
#2019-07-25| 892.11
#2019-07-26| 891.18
#2019-07-29| 894.07
#2019-07-30| 892.21
#2019-07-31| 897.07
#2019-08-01| 875.20
#2019-08-02| 869.30
#2019-08-05| 853.76
#2019-08-06| 862.99
#2019-08-07| 866.99
#2019-08-08| 881.47
#2019-08-09| 868.83
#2019-08-12| 853.61
#2019-08-13| 861.65
#2019-08-14| 823.95
#2019-08-15| 812.21
#2019-08-16| 828.07
#2019-08-19| 840.43
#2019-08-20| 831.77
#2019-08-21| 835.24
#2019-08-22| 836.07
#2019-08-23| 807.61
#2019-08-26| 814.19
#2019-08-27| 810.71
#2019-08-28| 823.42
#2019-08-29| 836.47
#2019-08-30| 842.62
#2019-09-02| 842.49
#2019-09-03| 834.70
#2019-09-04| 848.99
#2019-09-05| 872.29
#2019-09-06| 872.59
#2019-09-09| 890.78
#2019-09-10| 898.92
#2019-09-11| 907.67
#2019-09-12| 910.17
#2019-09-13| 910.29
#2019-09-16| 893.11
#2019-09-17| 897.30
#2019-09-18| 892.99
#2019-09-19| 888.99
#2019-09-20| 882.32
#2019-09-23| 883.46
#2019-09-24| 863.68
#2019-09-25| 875.06
#2019-09-26| 883.02
#2019-09-27| 880.93
#2019-09-30| 884.62
#2019-10-01| 866.25
#2019-10-02| 842.64
#2019-10-03| 839.67
#2019-10-04| 841.38
#2019-10-07| 841.33
#2019-10-08| 825.85
#2019-10-09| 833.95
#2019-10-10| 843.17
#2019-10-11| 864.70
#2019-10-14| 870.04
#2019-10-15| 886.27
#2019-10-16| 892.73
#2019-10-17| 891.82
#2019-10-18| 894.57
#2019-10-21| 888.57
#2019-10-22| 899.40
#2019-10-23| 901.97
#2019-10-24| 910.25
#2019-10-25| 934.15
#2019-10-28| 934.60
#2019-10-29| 936.98
#2019-10-30| 932.38
#2019-10-31| 929.59
#2019-11-01| 948.16
#2019-11-04| 965.03
#2019-11-05| 965.39
#2019-11-06| 969.00
#2019-11-07| 977.41
#2019-11-08| 982.37
#2019-11-11| 985.18
#2019-11-12| 984.41
#2019-11-13| 962.30
#2019-11-14| 962.39
#2019-11-15| 968.80
#2019-11-18| 965.87
#2019-11-19| 965.89
#2019-11-20| 945.21
#2019-11-21| 941.81
#2019-11-22| 940.34
#2019-11-25| 953.01
#2019-11-26| 951.58
#2019-11-27| 956.08
#2019-11-28| 955.59
#2019-11-29| 949.32
#2019-12-02| 952.58
#2019-12-03| 940.01
#2019-12-04| 942.31
#2019-12-05| 940.27
#2019-12-06| 950.33
#2019-12-09| 949.44
#2019-12-10| 954.66
#2019-12-11| 961.38
#2019-12-12| 981.01
#2019-12-13| 970.37
#2019-12-16| 994.00
#2019-12-17| 997.55
#2019-12-18|1017.24
#2019-12-19|1018.54
#2019-12-20|1019.94
#2019-12-23|1022.68
#2019-12-24|1023.40
#2019-12-25|1023.40
#2019-12-26|1027.26
#2019-12-27|1025.68
#2019-12-30|1012.09
#2019-12-31|1015.00
#2020-01-01|1015.00
#2020-01-02|1031.52
#2020-01-03|1020.99
#2020-01-06|1018.64
#2020-01-07|1025.01
#2020-01-08|1038.18
#2020-01-09|1031.99
#2020-01-10|1021.07
#2020-01-13|1049.39
#2020-01-14|1060.77
#2020-01-15|1045.50
#2020-01-16|1053.50
#2020-01-17|1053.12
#2020-01-20|1053.25
#2020-01-21|1065.85
#2020-01-22|1075.10
#2020-01-23|1079.08
#2020-01-24|1063.13
#2020-01-27|1043.63
#2020-01-28|1049.14
#2020-01-29|1055.57
#2020-01-30|1085.90
#2020-01-31|1081.33
#2020-02-03|1163.21
#2020-02-04|1238.36
#2020-02-05|1146.51
#2020-02-06|1141.05
#2020-02-07|1130.40
#2020-02-10|1146.01
#2020-02-11|1160.60
#2020-02-12|1165.27
#2020-02-13|1183.99
#2020-02-14|1170.02
#2020-02-17|1170.10
#2020-02-18|1200.98
#2020-02-19|1244.61
#2020-02-20|1239.41
#2020-02-21|1225.32
#2020-02-24|1158.00
#2020-02-25|1111.66
#2020-02-26|1096.21
#2020-02-27|1019.27
#2020-02-28|1011.01
#2020-03-02|1073.37
#2020-03-03|1056.26
#2020-03-04|1075.50
#2020-03-05|1030.77
#2020-03-06| 997.37
#2020-03-09| 885.10
#2020-03-10| 943.83
#2020-03-11| 910.96
#2020-03-12| 812.89
#2020-03-13| 838.58
#2020-03-16| 705.08
#2020-03-17| 692.35
#2020-03-18| 580.19
#2020-03-19| 634.99
#2020-03-20| 627.03
#2020-03-23| 614.21
#2020-03-24| 719.09
#2020-03-25| 760.27
#2020-03-26| 774.09
#2020-03-27| 744.75
#2020-03-30| 735.91
#2020-03-31| 738.88
#2020-04-01| 681.90
#2020-04-02| 657.18
#2020-04-03| 660.32
#2020-04-06| 722.94
#2020-04-07| 762.09
#2020-04-08| 794.85
#2020-04-09| 826.08
#2020-04-10| 826.08
#2020-04-13| 854.21
#2020-04-14| 896.09
#2020-04-15| 886.27
#2020-04-16| 886.17
#2020-04-17| 916.50
#2020-04-20| 898.48
#2020-04-21| 849.26
#2020-04-22| 880.62
#2020-04-23| 871.39
#2020-04-24| 892.44
#2020-04-27| 953.08
#2020-04-28| 947.12
#2020-04-29| 988.68
#2020-04-30| 958.23
#2020-05-01| 886.64
#2020-05-04| 917.05
#2020-05-05| 927.16
#2020-05-06| 934.70
#2020-05-07| 941.63
#2020-05-08| 992.07
#2020-05-11| 974.25
#2020-05-12| 959.69
#2020-05-13| 924.12
#2020-05-14| 945.72
#2020-05-15| 947.97
#2020-05-18| 993.97
#2020-05-19| 988.41
#2020-05-20|1007.18
#2020-05-21|1018.34
#2020-05-22|1014.21
#2020-05-25|1014.47
#2020-05-26|1041.38
#2020-05-27|1058.12
#2020-05-28|1031.09
#2020-05-29|1040.23
#2020-06-01|1093.24
#2020-06-02|1095.13
#2020-06-03|1120.43
#2020-06-04|1118.18
#2020-06-05|1161.46
#2020-06-08|1206.92
#2020-06-09|1174.63
#2020-06-10|1209.50
#2020-06-11|1129.91
#2020-06-12|1128.82
#2020-06-15|1162.65
#2020-06-16|1163.02
#2020-06-17|1159.60
#2020-06-18|1164.34
#2020-06-19|1160.88
#2020-06-22|1156.61
#2020-06-23|1160.91
#2020-06-24|1113.76
#2020-06-25|1133.60
#2020-06-26|1104.56
#2020-06-29|1149.93
#2020-06-30|1195.67
#2020-07-01|1208.26
#2020-07-02|1267.85
#2020-07-03|1267.31
#2020-07-06|1371.92
#2020-07-07|1373.63
#2020-07-08|1358.17
#2020-07-09|1357.07
#2020-07-10|1459.64
#2020-07-13|1433.16
#2020-07-14|1460.66
#2020-07-15|1503.76
#2020-07-16|1481.82
#2020-07-17|1476.87
#2020-07-20|1552.26
#2020-07-21|1512.12
#2020-07-22|1534.16
#2020-07-23|1492.27
#2020-07-24|1430.96
#2020-07-27|1504.27
#2020-07-28|1467.90
#2020-07-29|1482.95
#2020-07-30|1461.81
#2020-07-31|1417.39
#2020-08-03|1458.18
#2020-08-04|1466.19
#2020-08-05|1480.37
#2020-08-06|1483.61
#2020-08-07|1461.93
#2020-08-10|1461.65
#2020-08-11|1450.15
#2020-08-12|1553.63
#2020-08-13|1582.56
#2020-08-14|1602.52
#2020-08-17|1718.90
#2020-08-18|1743.03
#2020-08-19|1731.75
#2020-08-20|1796.09
#2020-08-21|1818.00
#2020-08-24|1819.47
#2020-08-25|1818.58
#2020-08-26|1891.68
#2020-08-27|1941.43
#2020-08-28|1934.45
#2020-08-31|2084.04
#2020-09-01|2023.34
#2020-09-02|1963.89
#2020-09-03|1824.74
#2020-09-04|1860.15
#2020-09-07|1860.31
#2020-09-08|1616.47
#2020-09-09|1722.03
#2020-09-10|1720.54
#2020-09-11|1732.30
#2020-09-14|1879.46
#2020-09-15|1965.77
#2020-09-16|1936.15
#2020-09-17|1885.60
#2020-09-18|1938.84
#2020-09-21|1927.80
#2020-09-22|1848.11
#2020-09-23|1714.44
#2020-09-24|1733.85
#2020-09-25|1789.47
#2020-09-28|1846.40
#2020-09-29|1835.21
#2020-09-30|1871.28
#2020-10-01|1939.04
#2020-10-02|1847.52
#2020-10-05|1895.13
#2020-10-06|1853.47
#2020-10-07|1911.58
#2020-10-08|1920.40
#2020-10-09|1940.99
#2020-10-12|1973.91
#2020-10-13|1982.10
#2020-10-14|2019.87
#2020-10-15|1994.37
#2020-10-16|1974.38
#2020-10-19|1946.79
#2020-10-20|1940.05
#2020-10-21|1946.61
#2020-10-22|1970.52
#2020-10-23|1953.16
#2020-10-26|1933.92
#2020-10-27|1936.82
#2020-10-28|1860.06
#2020-10-29|1891.63
#2020-10-30|1816.54
#2020-11-02|1859.51
#2020-11-03|1948.53
#2020-11-04|1926.34
#2020-11-05|2009.45
#2020-11-06|1983.18
#2020-11-09|1986.17
#2020-11-10|1975.28
#2020-11-11|1990.02
#2020-11-12|1956.17
#2020-11-13|1971.70
#2020-11-16|1991.10
#2020-11-17|2085.84
#2020-11-18|2222.20
#2020-11-19|2257.06
#2020-11-20|2225.33
#2020-11-23|2339.84
#2020-11-24|2472.88
#2020-11-25|2505.43
#2020-11-26|2504.79
#2020-11-27|2541.16
#2020-11-30|2475.01
#2020-12-01|2541.48
#2020-12-02|2486.53
#2020-12-03|2558.88
#2020-12-04|2588.84
#2020-12-07|2710.82
#2020-12-08|2729.65
#2020-12-09|2606.84
#2020-12-10|2654.14
#2020-12-11|2591.50
#2020-12-14|2673.35
#2020-12-15|2666.17
#2020-12-16|2633.98
#2020-12-17|2738.79
#2020-12-18|2840.07
#2020-12-21|2702.97
#2020-12-22|2677.49
#2020-12-23|2717.60
#2020-12-24|2755.67
#2020-12-25|2755.67
#2020-12-28|2762.43
#2020-12-29|2766.25
#2020-12-30|2859.71
#2020-12-31|2887.78
#2021-01-01|2887.78
#2021-01-04|2945.81
#2021-01-05|2979.72
#2021-01-06|3068.39
#2021-01-07|3264.41
#2021-01-08|3455.24
#2021-01-11|3260.36
#2021-01-12|3410.76
#2021-01-13|3419.01
#2021-01-14|3407.00
#2021-01-15|3329.26
#2021-01-18|3329.72
#2021-01-19|3409.85
#2021-01-20|3456.08
#2021-01-21|3449.89
#2021-01-22|3448.49
#2021-01-25|3535.52
#2021-01-26|3527.52
#2021-01-27|3434.44
#2021-01-28|3361.62
#2021-01-29|3224.12
#2021-02-01|3382.45
#2021-02-02|3490.07
#2021-02-03|3456.13
#2021-02-04|3443.17
#2021-02-05|3461.86
#2021-02-08|3514.44
#2021-02-09|3472.30
#2021-02-10|3332.48
#2021-02-11|3343.93
#2021-02-12|3358.64
#2021-02-15|3359.05
#2021-02-16|3303.29
#2021-02-17|3304.09
#2021-02-18|3258.39
#2021-02-19|3261.63
#2021-02-22|3069.43
#2021-02-23|3010.60
#2021-02-24|3167.74
#2021-02-25|2952.58
#2021-02-26|2939.68
#2021-03-01|3090.09
#2021-03-02|3010.43
#2021-03-03|2904.38
#2021-03-04|2782.80
#2021-03-05|2738.81
#2021-03-08|2651.61
#2021-03-09|2976.03
#2021-03-10|2985.26
#2021-03-11|3081.78
#2021-03-12|3089.85
#2021-03-15|3127.66
#2021-03-16|3007.99
#2021-03-17|3111.17
#2021-03-18|2949.05
#2021-03-19|2958.59
#2021-03-22|2993.24
#2021-03-23|2933.98
#2021-03-24|2828.45
#2021-03-25|2874.30
#2021-03-26|2808.86
#2021-03-29|2770.87
#2021-03-30|2871.14
#2021-03-31|2965.53
#2021-04-01|2950.58
#2021-04-02|2950.58
#2021-04-05|3071.32
#2021-04-06|3082.12
#2021-04-07|3001.86
#2021-04-08|3033.97
#2021-04-09|3017.17
#2021-04-12|3093.50
#2021-04-13|3268.97
#2021-04-14|3177.71
#2021-04-15|3199.81
#2021-04-16|3204.57
#2021-04-19|3119.90
#2021-04-20|3104.04
#2021-04-21|3208.25
#2021-04-22|3128.57
#2021-04-23|3180.52
#2021-04-26|3214.82
#2021-04-27|3119.56
#2021-04-28|3086.40
#2021-04-29|3001.17
#2021-04-30|3105.47
#2021-05-03|3032.59
#2021-05-04|2981.04
#2021-05-05|2994.70
#2021-05-06|2979.31
#2021-05-07|3022.22
#2021-05-10|2867.72
#2021-05-11|2813.33
#2021-05-12|2698.48
#2021-05-13|2656.49
#2021-05-14|2733.15
#2021-05-17|2700.82
#2021-05-18|2697.45
#2021-05-19|2646.08
#2021-05-20|2727.43
#2021-05-21|2732.60
#2021-05-24|2807.59
#2021-05-25|2797.04
#2021-05-26|2870.60
#2021-05-27|2941.23
#2021-05-28|2915.42
#2021-05-31|2915.42
#2021-06-01|2924.42
#2021-06-02|2867.21
#2021-06-03|2803.99
#2021-06-04|2889.24
#2021-06-07|2899.13
#2021-06-08|2898.79
#2021-06-09|2871.28
#2021-06-10|2887.84
#2021-06-11|2894.66
#2021-06-14|2905.81
#2021-06-15|2850.23
#2021-06-16|2865.83
#2021-06-17|2879.41
#2021-06-18|2881.20
#2021-06-21|2889.53
#2021-06-22|2901.78
#2021-06-23|3018.99
#2021-06-24|3095.74
#2021-06-25|3073.94
#2021-06-28|3108.11
#2021-06-29|3089.44
#2021-06-30|3084.51
#2021-07-01|3084.50
#2021-07-02|3088.48
#2021-07-05|3088.48
#2021-07-06|3006.27
#2021-07-07|2946.80
#2021-07-08|2961.54
#2021-07-09|3005.01
#2021-07-12|3101.75
#2021-07-13|3038.69
#2021-07-14|2983.23
#2021-07-15|2961.63
#2021-07-16|2919.20
#2021-07-19|2907.39
#2021-07-20|2985.44
#2021-07-21|2981.73
#2021-07-22|2944.96
#2021-07-23|2927.80
#2021-07-26|2983.43
#2021-07-27|2933.01
#2021-07-28|2946.52
#2021-07-29|3070.55
#2021-07-30|3090.22
#2021-08-02|3160.86
#2021-08-03|3171.41
#2021-08-04|3127.64
#2021-08-05|3147.19
#2021-08-06|3106.10
#2021-08-09|3146.84
#2021-08-10|3144.10
#2021-08-11|3140.16
#2021-08-12|3182.63
#2021-08-13|3153.77
#2021-08-16|3051.42
#2021-08-17|2956.04
#2021-08-18|3028.95
#2021-08-19|2958.39
#2021-08-20|2979.83
#2021-08-23|3061.44
#2021-08-24|3086.85
#2021-08-25|3098.81
#2021-08-26|3050.42
#2021-08-27|3102.02
#2021-08-30|3149.56
#2021-08-31|3162.45
#2021-09-01|3157.30
#2021-09-02|3149.55
#2021-09-03|3148.58
#2021-09-06|3148.58
#2021-09-07|3208.09
#2021-09-08|3208.82
#2021-09-09|3206.41
#2021-09-10|3148.71
#2021-09-13|3185.37
#2021-09-14|3189.71
#2021-09-15|3246.50
#2021-09-16|3244.14
#2021-09-17|3247.40
#2021-09-20|3126.38
#2021-09-21|3155.89
#2021-09-22|3216.39
#2021-09-23|3250.79
#2021-09-24|3315.37
#2021-09-27|3385.09
#2021-09-28|3337.50
#2021-09-29|3345.30
#2021-09-30|3316.77
#2021-10-01|3325.64
#2021-10-04|3357.33
#2021-10-05|3359.15
#2021-10-06|3355.24
#2021-10-07|3431.22
#2021-10-08|3424.30
#2021-10-11|3437.50
#2021-10-12|3498.85
#2021-10-13|3509.33
#2021-10-14|3538.96
#2021-10-15|3623.57
#2021-10-18|3694.54
#2021-10-19|3672.45
#2021-10-20|3695.68
#2021-10-21|3796.75
#2021-10-22|3828.00
#2021-10-25|4185.62
#2021-10-26|4157.86
#2021-10-27|4193.71
#2021-10-28|4343.51
#2021-10-29|4465.39
#2021-11-01|4784.42
#2021-11-02|4672.23
#2021-11-03|4821.87
#2021-11-04|4894.76
#2021-11-05|4866.62
#2021-11-08|4707.12
#2021-11-09|4267.14
#2021-11-10|4392.08
#2021-11-11|4398.94
#2021-11-12|4319.07
#2021-11-15|4267.93
#2021-11-16|4391.81
#2021-11-17|4509.13
#2021-11-18|4510.83
#2021-11-19|4626.76
#2021-11-22|4714.78
#2021-11-23|4552.83
#2021-11-24|4566.73
#2021-11-25|4567.17
#2021-11-26|4426.83
#2021-11-29|4593.78
#2021-11-30|4584.07
#2021-12-01|4435.30
#2021-12-02|4436.52
#2021-12-03|4195.16
#2021-12-06|4186.77
#2021-12-07|4348.82
#2021-12-08|4399.08
#2021-12-09|4180.51
#2021-12-10|4270.24
#2021-12-13|4065.18
#2021-12-14|4028.39
#2021-12-15|4090.59
#2021-12-16|3937.53
#2021-12-17|3924.57
#2021-12-20|3799.94
#2021-12-21|3937.77
#2021-12-22|4175.04
#2021-12-23|4366.20
#2021-12-24|4366.53
#2021-12-27|4464.99
#2021-12-28|4444.60
#2021-12-29|4436.31
#2021-12-30|4391.22
#2021-12-31|4359.86
#2022-01-03|4827.18
#2022-01-04|4749.95
#2022-01-05|4527.80
#2022-01-06|4474.77
#2022-01-07|4347.91
#2022-01-10|4422.83
#2022-01-11|4447.52
#2022-01-12|4577.20
#2022-01-13|4362.81
#2022-01-14|4410.16
#2022-01-17|4410.71
#2022-01-18|4319.77
#2022-01-19|4155.81
#2022-01-20|4123.03
#2022-01-21|3933.08
#2022-01-24|3887.78
#2022-01-25|3834.17
#2022-01-26|3895.81
#2022-01-27|3542.23
#2022-01-28|3586.59
#2022-01-31|3903.75
#2022-02-01|3907.56
#2022-02-02|3827.67
#2022-02-03|3754.46
#2022-02-04|3813.62
#2022-02-07|3759.69
#2022-02-08|3804.08
#2022-02-09|3860.74
#2022-02-10|3758.09
#2022-02-11|3593.26
#2022-02-14|3643.12
#2022-02-15|3820.57
#2022-02-16|3829.95
#2022-02-17|3653.19
#2022-02-18|3596.46
#2022-02-21|3596.45
#2022-02-22|3454.55
#2022-02-23|3259.55
#2022-02-24|3376.11
#2022-02-25|3429.61
#2022-02-28|3597.00
#2022-03-01|3529.69
#2022-03-02|3619.29
#2022-03-03|3468.65
#2022-03-04|3418.36
#2022-03-07|3266.07
#2022-03-08|3334.74
#2022-03-09|3471.68
#2022-03-10|3404.71
#2022-03-11|3262.38
#2022-03-14|3162.82
#2022-03-15|3290.64
#2022-03-16|3445.20
#2022-03-17|3541.08
#2022-03-18|3660.63
#2022-03-21|3689.66
#2022-03-22|3932.94
#2022-03-23|3930.85
#2022-03-24|3988.45
#2022-03-25|3964.28
#2022-03-28|4214.87
#2022-03-29|4295.12
#2022-03-30|4254.52
#2022-03-31|4181.28
#2022-04-01|4188.32
#2022-04-04|4375.99
#2022-04-05|4169.48
#2022-04-06|4010.28
#2022-04-07|4030.95
#2022-04-08|3936.40
#2022-04-11|3796.45
#2022-04-12|3829.74
#2022-04-13|3944.04
#2022-04-14|3825.91
#2022-04-15|3825.91
#2022-04-18|3883.47
#2022-04-19|3985.19
#2022-04-20|3829.25
#2022-04-21|3904.63
#2022-04-22|3870.79
#2022-04-25|3854.86
#2022-04-26|3453.61
#2022-04-27|3479.65
#2022-04-28|3477.43
#2022-04-29|3434.40
#2022-05-02|3543.79
#2022-05-03|3577.83
#2022-05-04|3733.34
#2022-05-05|3459.36
#2022-05-06|3422.23
#2022-05-09|3144.39
#2022-05-10|3182.81
#2022-05-11|2952.67
#2022-05-12|2935.99
#2022-05-13|3112.95
#2022-05-16|2955.88
#2022-05-17|3097.71
#2022-05-18|2905.43
#2022-05-19|2917.16
#2022-05-20|2762.72
#2022-05-23|2804.06
#2022-05-24|2642.76
#2022-05-25|2751.30
#2022-05-26|2931.15
#2022-05-27|3112.98
#2022-05-30|3114.63
#2022-05-31|3113.13
#2022-06-01|3050.62
#2022-06-02|3173.19
#2022-06-03|2932.17
#2022-06-06|2978.09
#2022-06-07|2990.50
#2022-06-08|3011.50
#2022-06-09|2974.34
#2022-06-10|2871.98
#2022-06-13|2673.53
#2022-06-14|2730.28
#2022-06-15|2854.70
#2022-06-16|2615.50
#2022-06-17|2655.01
#2022-06-20|2657.03
#2022-06-21|2863.79
#2022-06-22|2856.31
#2022-06-23|2854.87
#2022-06-24|2977.13
#2022-06-27|2968.29
#2022-06-28|2844.30
#2022-06-29|2790.70
#2022-06-30|2731.21
#2022-07-01|2764.44
#2022-07-04|2764.42
#2022-07-05|2818.64
#2022-07-06|2799.06
#2022-07-07|2950.54
#2022-07-08|3004.50
#2022-07-11|2829.81
#2022-07-12|2833.26
#2022-07-13|2867.81
#2022-07-14|2872.95
#2022-07-15|2909.83
#2022-07-18|2915.97
#2022-07-19|2996.69
#2022-07-20|3025.77
#2022-07-21|3256.38
#2022-07-22|3245.26
#2022-07-25|3208.72
#2022-07-26|3104.52
#2022-07-27|3275.61
#2022-07-28|3357.86
#2022-07-29|3521.49
#2022-08-01|3536.92
#2022-08-02|3565.46
#2022-08-03|3648.32
#2022-08-04|3629.09
#2022-08-05|3439.39
#2022-08-08|3484.65
#2022-08-09|3397.39
#2022-08-10|3523.64
#2022-08-11|3469.02
#2022-08-12|3607.59
#2022-08-15|3687.66
#2022-08-16|3663.57
#2022-08-17|3622.56
#2022-08-18|3616.66
#2022-08-19|3549.83
#2022-08-22|3449.65
#2022-08-23|3512.67
#2022-08-24|3529.14
#2022-08-25|3541.82
#2022-08-26|3441.07
#2022-08-29|3415.35
#2022-08-30|3342.38
#2022-08-31|3315.83
#2022-09-01|3328.33
#2022-09-02|3260.78
#2022-09-05|3260.54
#2022-09-06|3290.34
#2022-09-07|3397.69
#2022-09-08|3456.67
#2022-09-09|3562.95
#2022-09-12|3623.26
#2022-09-13|3478.72
#2022-09-14|3573.15
#2022-09-15|3582.41
#2022-09-16|3566.83
#2022-09-19|3634.69
#2022-09-20|3582.03
#2022-09-21|3495.68
#2022-09-22|3367.43
#2022-09-23|3221.97
#2022-09-26|3222.74
#2022-09-27|3282.30
#2022-09-28|3343.21
#2022-09-29|3127.40
#2022-09-30|3087.68
#2022-10-03|2898.10
#2022-10-04|3010.40
#2022-10-05|2926.58
#2022-10-06|2900.08
#2022-10-07|2740.46
#2022-10-10|2714.56
#2022-10-11|2658.37
#2022-10-12|2664.55
#2022-10-13|2716.07
#2022-10-14|2551.92
#2022-10-17|2702.01
#2022-10-18|2724.10
#2022-10-19|2733.80
#2022-10-20|2588.81
#2022-10-21|2678.38
#2022-10-24|2664.19
#2022-10-25|2789.40
#2022-10-26|2812.06
#2022-10-27|2823.32
#2022-10-28|2869.38
#2022-10-31|2864.50
#2022-11-01|2862.37
#2022-11-02|2723.92
#2022-11-03|2735.71
#2022-11-04|2681.11
#2022-11-07|2593.74
#2022-11-08|2542.07
#2022-11-09|2391.42
#2022-11-10|2562.10
#2022-11-11|2632.05
#2022-11-14|2569.00
#2022-11-15|2611.96
#2022-11-16|2518.45
#2022-11-17|2479.84
#2022-11-18|2460.76
#2022-11-21|2339.80
#2022-11-22|2366.54
#2022-11-23|2486.99
#2022-11-24|2486.78
#2022-11-25|2486.01
#2022-11-28|2466.09
#2022-11-29|2447.52
#2022-11-30|2594.10
#2022-12-01|2594.62
#2022-12-02|2589.74
#2022-12-05|2453.70
#2022-12-06|2415.79
#2022-12-07|2356.64
#2022-12-08|2351.79
#2022-12-09|2399.36
#2022-12-12|2304.73
#2022-12-13|2243.59
#2022-12-14|2199.84
#2022-12-15|2192.86
#2022-12-16|2097.95
#2022-12-19|2083.47
#2022-12-20|1967.79
#2022-12-21|1976.64
#2022-12-22|1835.71
#2022-12-23|1818.73
#2022-12-26|1818.73
#2022-12-27|1683.79
#2022-12-28|1705.70
#2022-12-29|1812.59
#2022-12-30|1822.69
#2023-01-02|1822.69
#2023-01-03|1683.38
#2023-01-04|1751.68
#2023-01-05|1722.09
#2023-01-06|1763.62
#2023-01-09|1826.29
#2023-01-10|1829.10
#2023-01-11|1882.64
#2023-01-12|1897.55
#2023-01-13|1868.30
#2023-01-16|1868.19
#2023-01-17|1952.43
#2023-01-18|1919.23
#2023-01-19|1889.00
#2023-01-20|1954.65
#2023-01-23|2072.04
#2023-01-24|2065.46
#2023-01-25|2073.85
#2023-01-26|2224.90
#2023-01-27|2414.40
#2023-01-30|2292.93
#2023-01-31|2385.59
#2023-02-01|2470.84
#2023-02-02|2557.53
#2023-02-03|2547.97
#2023-02-06|2588.24
#2023-02-07|2611.30
#2023-02-08|2651.69
#2023-02-09|2704.99
#2023-02-10|2593.09
#2023-02-13|2586.59
#2023-02-14|2730.75
#2023-02-15|2786.80
#2023-02-16|2671.61
#2023-02-17|2729.98
#2023-02-20|2730.12
#2023-02-21|2596.16
#2023-02-22|2628.38
#2023-02-23|2627.31
#2023-02-24|2573.04
#2023-02-27|2680.40
#2023-02-28|2661.72
#2023-03-01|2631.20
#2023-03-02|2528.43
#2023-03-03|2612.60
#2023-03-06|2569.98
#2023-03-07|2499.10
#2023-03-08|2449.10
#2023-03-09|2338.85
#2023-03-10|2324.33
#2023-03-13|2323.77
#2023-03-14|2408.69
#2023-03-15|2363.63
#2023-03-16|2409.64
#2023-03-17|2349.82
#2023-03-20|2382.40
#2023-03-21|2536.70
#2023-03-22|2461.16
#2023-03-23|2466.17
#2023-03-24|2451.07
#2023-03-27|2469.41
#2023-03-28|2445.39
#2023-03-29|2507.66
#2023-03-30|2526.98
#2023-03-31|2657.08
#2023-04-03|2536.23
#2023-04-04|2506.60
#2023-04-05|2425.14
#2023-04-06|2415.19
#2023-04-07|2415.19
#2023-04-10|2427.72
#2023-04-11|2453.95
#2023-04-12|2388.09
#2023-04-13|2435.89
#2023-04-14|2427.49
#2023-04-17|2453.02
#2023-04-18|2429.42
#2023-04-19|2381.71
#2023-04-20|2207.29
#2023-04-21|2222.99
#2023-04-24|2209.72
#2023-04-25|2173.08
#2023-04-26|2103.06
#2023-04-27|2170.09
#2023-04-28|2216.09
#2023-05-01|2196.40
#2023-05-02|2174.39
#2023-05-03|2172.53
#2023-05-04|2158.50
#2023-05-05|2264.00
#2023-05-08|2285.23
#2023-05-09|2252.94
#2023-05-10|2247.81
#2023-05-11|2279.26
#2023-05-12|2230.32
#2023-05-15|2216.40
#2023-05-16|2201.26
#2023-05-17|2282.06
#2023-05-18|2316.21
#2023-05-19|2344.71
#2023-05-22|2428.46
#2023-05-23|2398.27
#2023-05-24|2355.69
#2023-05-25|2371.74
#2023-05-26|2470.16
#2023-05-29|2470.42
#2023-05-30|2547.80
#2023-05-31|2549.71
#2023-06-01|2586.73
#2023-06-02|2668.06
#2023-06-05|2700.11
#2023-06-06|2751.02
#2023-06-07|2794.66
#2023-06-08|2887.65
#2023-06-09|2982.22
#2023-06-12|3040.16
#2023-06-13|3138.40
#2023-06-14|3119.91
#2023-06-15|3121.24
#2023-06-16|3162.86
#2023-06-19|3162.54
#2023-06-20|3281.69
#2023-06-21|3136.93
#2023-06-22|3179.22
#2023-06-23|3094.92
#2023-06-26|2958.97
#2023-06-27|3061.41
#2023-06-28|3129.94
#2023-06-29|3149.55
#2023-06-30|3198.87
#2023-07-03|3377.23
#2023-07-04|3377.64
#2023-07-05|3406.84
#2023-07-06|3351.30
#2023-07-07|3343.20
#2023-07-10|3303.55
#2023-07-11|3312.31
#2023-07-12|3339.81
#2023-07-13|3392.23
#2023-07-14|3413.69
#2023-07-17|3477.18
#2023-07-18|3510.14
#2023-07-19|3494.52
#2023-07-20|3224.73
#2023-07-21|3194.27
#2023-07-24|3284.44
#2023-07-25|3236.89
#2023-07-26|3237.47
#2023-07-27|3154.32
#2023-07-28|3248.08
#2023-07-31|3261.70
#2023-08-01|3203.85
#2023-08-02|3117.17
#2023-08-03|3167.69
#2023-08-04|3105.32
#2023-08-07|3084.89
#2023-08-08|3065.43
#2023-08-09|2984.60
#2023-08-10|2992.92
#2023-08-11|2958.85
#2023-08-14|2934.86
#2023-08-15|2858.24
#2023-08-16|2782.93
#2023-08-17|2720.96
#2023-08-18|2690.08
#2023-08-21|2838.16
#2023-08-22|2848.96
#2023-08-23|2891.27
#2023-08-24|2816.64
#2023-08-25|2901.51
#2023-08-28|2908.62
#2023-08-29|3090.95
#2023-08-30|3090.94
#2023-08-31|3101.51
#2023-09-01|2987.26
#2023-09-04|2987.19
#2023-09-05|3086.15
#2023-09-06|3039.69
#2023-09-07|3027.72
#2023-09-08|3004.55
#2023-09-11|3233.50
#2023-09-12|3188.22
#2023-09-13|3220.58
#2023-09-14|3269.63
#2023-09-15|3255.98
#2023-09-18|3161.28
#2023-09-19|3178.13
#2023-09-20|3133.57
#2023-09-21|3053.61
#2023-09-22|2954.27
#2023-09-25|2982.55
#2023-09-26|2945.05
#2023-09-27|2912.21
#2023-09-28|2979.26
#2023-09-29|3014.80
#2023-10-02|3019.54
#2023-10-03|2952.56
#2023-10-04|3094.24
#2023-10-05|3063.90
#2023-10-06|3080.76
#2023-10-09|3075.09
#2023-10-10|3121.50
#2023-10-11|3114.41
#2023-10-12|3064.30
#2023-10-13|2983.52
#2023-10-16|3018.72
#2023-10-17|3030.49
#2023-10-18|2896.06
#2023-10-19|2668.43
#2023-10-20|2597.28
#2023-10-23|2590.85
#2023-10-24|2629.07
#2023-10-25|2590.99
#2023-10-26|2521.43
#2023-10-27|2501.83
#2023-10-30|2408.40
#2023-10-31|2448.03
#2023-11-01|2492.13
#2023-11-02|2611.57
#2023-11-03|2644.21
#2023-11-06|2625.67
#2023-11-07|2649.67
#2023-11-08|2637.21
#2023-11-09|2511.06
#2023-11-10|2562.60
#2023-11-13|2647.56
#2023-11-14|2800.38
#2023-11-15|2854.14
#2023-11-16|2756.44
#2023-11-17|2771.76
#2023-11-20|2788.28
#2023-11-21|2829.59
#2023-11-22|2768.74
#2023-11-23|2768.82
#2023-11-24|2785.32
#2023-11-27|2788.44
#2023-11-28|2889.33
#2023-11-29|2881.19
#2023-11-30|2837.35
#2023-12-01|2841.48
#2023-12-04|2817.14
#2023-12-05|2834.73
#2023-12-06|2848.02
#2023-12-07|2882.68
#2023-12-08|2896.08
#2023-12-11|2860.60
#2023-12-12|2831.87
#2023-12-13|2863.01
#2023-12-14|3015.69
#2023-12-15|3029.71
#2023-12-18|3017.62
#2023-12-19|3073.41
#2023-12-20|2966.77
#2023-12-21|3051.86
#2023-12-22|3032.77
#2023-12-25|3032.77
#2023-12-26|3074.06
#2023-12-27|3118.65
#2023-12-28|3042.33
#2023-12-29|2993.87
#2024-01-01|2993.87
#2024-01-02|2988.10
#2024-01-03|2870.94
#2024-01-04|2864.36
#2024-01-05|2865.47
#2024-01-08|2902.47
#2024-01-09|2842.31
#2024-01-10|2832.24
#2024-01-11|2766.76
#2024-01-12|2676.39
#2024-01-15|2675.49
#2024-01-16|2686.48
#2024-01-17|2634.90
#2024-01-18|2593.99
#2024-01-19|2604.94
#2024-01-22|2578.32
#2024-01-23|2584.87
#2024-01-24|2563.06
#2024-01-25|2337.36
#2024-01-26|2348.41
#2024-01-29|2428.55
#2024-01-30|2449.35
#2024-01-31|2402.86
#2024-02-01|2429.08
#2024-02-02|2419.41
#2024-02-05|2338.32
#2024-02-06|2390.26
#2024-02-07|2422.90
#2024-02-08|2441.69
#2024-02-09|2476.85
#2024-02-12|2437.30
#2024-02-13|2378.19
#2024-02-14|2423.59
#2024-02-15|2540.26
#2024-02-16|2530.39
#2024-02-19|2530.35
#2024-02-20|2470.43
#2024-02-21|2479.78
#2024-02-22|2496.48
#2024-02-23|2444.32
#2024-02-26|2513.23
#2024-02-27|2524.42
#2024-02-28|2552.82
#2024-02-29|2554.53
#2024-03-01|2560.28
#2024-03-04|2426.94
#2024-03-05|2355.70
#2024-03-06|2311.08
#2024-03-07|2333.14
#2024-03-08|2298.72
#2024-03-11|2320.92
#2024-03-12|2317.59
#2024-03-13|2249.00
#2024-03-14|2166.73
#2024-03-15|2184.79
#2024-03-18|2284.58
#2024-03-19|2266.25
#2024-03-20|2324.94
#2024-03-21|2305.26
#2024-03-22|2280.19
#2024-03-25|2296.23
#2024-03-26|2335.77
#2024-03-27|2374.22
#2024-03-28|2342.29
#2024-03-29|2342.29
#2024-04-01|2335.29
#2024-04-02|2248.00
#2024-04-03|2269.33
#2024-04-04|2276.72
#2024-04-05|2221.24
#2024-04-08|2302.62
#2024-04-09|2347.38
#2024-04-10|2278.80
#2024-04-11|2302.21
#2024-04-12|2254.41
#2024-04-15|2153.70
#2024-04-16|2107.92
#2024-04-17|2086.13
#2024-04-18|2042.78
#2024-04-19|2019.24
#2024-04-22|1986.68
#2024-04-23|2015.01
#2024-04-24|2181.43
#2024-04-25|2255.80
#2024-04-26|2239.20
#2024-04-29|2486.02
#2024-04-30|2362.21
#2024-05-01|2330.38
#2024-05-02|2347.54
#2024-05-03|2362.17
#2024-05-06|2403.37
#2024-05-07|2330.74
#2024-05-08|2301.55
#2024-05-09|2277.09
#2024-05-10|2241.06
#2024-05-13|2280.96
#2024-05-14|2336.33
#2024-05-15|2299.09
#2024-05-16|2309.08
#2024-05-17|2331.62
#2024-05-20|2302.33
#2024-05-21|2409.62
#2024-05-22|2341.82
#2024-05-23|2272.80
#2024-05-24|2331.87
#2024-05-27|2332.42
#2024-05-28|2297.56
#2024-05-29|2282.35
#2024-05-30|2317.04
#2024-05-31|2325.55
#2024-06-03|2314.90
#2024-06-04|2292.72
#2024-06-05|2294.07
#2024-06-06|2322.13
#2024-06-07|2318.64
#2024-06-10|2290.75
#2024-06-11|2254.40
#2024-06-12|2319.89
#2024-06-13|2357.46
#2024-06-14|2299.38
#2024-06-17|2396.65
#2024-06-18|2370.43
#2024-06-19|2370.13
#2024-06-20|2344.43
#2024-06-21|2358.93
#2024-06-24|2365.87
#2024-06-25|2398.64
#2024-06-26|2482.61
#2024-06-27|2493.18
#2024-06-28|2504.50
#2024-07-01|2617.91
#2024-07-02|2828.21
#2024-07-03|2969.33
#2024-07-04|2969.40
#2024-07-05|3015.42
#2024-07-08|3033.63
#2024-07-09|3118.92
#2024-07-10|3137.00
#2024-07-11|2944.89
#2024-07-12|3032.72
#2024-07-15|3075.54
#2024-07-16|3124.55
#2024-07-17|3047.97
#2024-07-18|3049.68
#2024-07-19|2934.36
#2024-07-22|3060.40
#2024-07-23|2994.58
#2024-07-24|2697.40
#2024-07-25|2695.93
#2024-07-26|2695.14
#2024-07-29|2810.34
#2024-07-30|2719.58
#2024-07-31|2814.53
#2024-08-01|2659.78
#2024-08-02|2546.67
#2024-08-05|2449.78
#2024-08-06|2469.10
#2024-08-07|2379.45
#2024-08-08|2464.18
#2024-08-09|2472.99
#2024-08-12|2439.04
#2024-08-13|2546.85
#2024-08-14|2486.12
#2024-08-15|2621.36
#2024-08-16|2641.67
#2024-08-19|2713.39
#2024-08-20|2695.82
#2024-08-21|2726.28
#2024-08-22|2605.57
#2024-08-23|2719.04
#2024-08-26|2652.15
#2024-08-27|2614.18
#2024-08-28|2575.47
#2024-08-29|2584.23
#2024-08-30|2662.28
#2024-09-02|2662.24
#2024-09-03|2614.22
#2024-09-04|2696.72
#2024-09-05|2792.96
#2024-09-06|2595.50
#2024-09-09|2651.09
#2024-09-10|2723.33
#2024-09-11|2746.05
#2024-09-12|2771.49
#2024-09-13|2781.89
#2024-09-16|2749.83
#2024-09-17|2767.78
#2024-09-18|2765.35
#2024-09-19|2926.82
#2024-09-20|2866.27
#2024-09-23|2978.36
#2024-09-24|3021.67
#2024-09-25|3024.91
#2024-09-26|3010.16
#2024-09-27|3077.49
#2024-09-30|3072.23
#2024-10-01|3035.64
#2024-10-02|2946.62
#2024-10-03|2864.37
#2024-10-04|2958.79
#2024-10-07|2870.19
#2024-10-08|2901.97
#2024-10-09|2880.90
#2024-10-10|2857.86
#2024-10-11|2664.90
#2024-10-14|2683.88
#2024-10-15|2681.29
#2024-10-16|2707.23
#2024-10-17|2703.63
#2024-10-18|2704.44
#2024-10-21|2678.02
#2024-10-22|2676.36
#2024-10-23|2632.31
#2024-10-24|3073.32
#2024-10-25|3153.79
#2024-10-28|3102.57
#2024-10-29|3053.29
#2024-10-30|3034.56
#2024-10-31|2939.65
#2024-11-01|2933.20
#2024-11-04|2881.44
#2024-11-05|2973.96
#2024-11-06|3337.27
#2024-11-07|3418.67
#2024-11-08|3649.71
#2024-11-11|3936.23
#2024-11-12|3728.60
#2024-11-13|3750.59
#2024-11-14|3562.45
#2024-11-15|3646.83
#2024-11-18|3817.36
#2024-11-19|3875.39
#2024-11-20|3832.60
#2024-11-21|3818.29
#2024-11-22|3960.51
#2024-11-25|3848.76
#2024-11-26|3815.07
#2024-11-27|3769.32
#2024-11-28|3769.19
#2024-11-29|3886.98
#2024-12-02|3996.00
#2024-12-03|3934.55
#2024-12-04|3995.25
#2024-12-05|4100.96
#2024-12-06|4289.23
#2024-12-09|4301.83
#2024-12-10|4406.06
#2024-12-11|4625.17
#2024-12-12|4562.48
#2024-12-13|4732.99
#2024-12-16|4979.79
#2024-12-17|5132.65
#2024-12-18|4736.59
#2024-12-19|4698.50
#2024-12-20|4567.39
#2024-12-23|4661.58
#2024-12-24|4971.95
#2024-12-25|4971.95
#2024-12-26|4897.12
#2024-12-27|4680.50
#2024-12-30|4536.99
#2024-12-31|4406.22
#2025-01-01|4406.22
#2025-01-02|4158.65
#2025-01-03|4471.18
#2025-01-06|4483.33
#2025-01-07|4313.17
#2025-01-08|4309.67
#2025-01-09|4309.16
#2025-01-10|4299.69
#2025-01-13|4383.93
#2025-01-14|4322.73
#2025-01-15|4636.07
#2025-01-16|4501.78
#2025-01-17|4621.77
#2025-01-20|4621.90
#2025-01-21|4611.62
#2025-01-22|4511.55
#2025-01-23|4492.34
#2025-01-24|4436.71
#2025-01-27|4356.51
#2025-01-28|4340.68
#2025-01-29|4253.31
#2025-01-30|4361.66
#2025-01-31|4395.96
#2025-02-03|4182.76
#2025-02-04|4273.94
#2025-02-05|4135.83
#2025-02-06|4088.93
#2025-02-07|3964.18
#2025-02-10|3858.27
#2025-02-11|3646.17
#2025-02-12|3726.80
#2025-02-13|3920.53
#2025-02-14|3924.57
#2025-02-17|3924.52
#2025-02-18|3905.94
#2025-02-19|3964.85
#2025-02-20|3909.43
#2025-02-21|3737.82
#2025-02-24|3668.27
#2025-02-25|3403.39
#2025-02-26|3293.38
#2025-02-27|3202.68
#2025-02-28|3317.86
#2025-03-03|3226.01
#2025-03-04|3090.69
#2025-03-05|3182.03
#2025-03-06|3028.87
#2025-03-07|3029.35
#2025-03-10|2646.20
#2025-03-11|2717.24
#2025-03-12|2880.22
#2025-03-13|2800.30
#2025-03-14|2900.18
#2025-03-17|2792.70
#2025-03-18|2672.31
#2025-03-19|2779.99
#2025-03-20|2776.47
#2025-03-21|2897.44
#2025-03-24|3197.49
#2025-03-25|3294.67
#2025-03-26|3135.35
#2025-03-27|3127.49
#2025-03-28|3026.16
#2025-03-31|2989.63
#2025-04-01|3081.70
#2025-04-02|3224.36
#2025-04-03|3050.00
#2025-04-04|2771.89
#2025-04-07|2701.03
#2025-04-08|2573.14
#2025-04-09|3095.54
#2025-04-10|2886.84
#2025-04-11|2888.63
#2025-04-14|2903.23
#2025-04-15|2913.07
#2025-04-16|2787.02
#2025-04-17|2792.18
#2025-04-18|2792.18
#2025-04-21|2652.18
#2025-04-22|2762.41
#2025-04-23|2892.48
#2025-04-24|2983.28
#2025-04-25|3231.39
#2025-04-28|3243.00
#2025-04-29|3305.78
#2025-04-30|3203.69
#2025-05-01|3189.77
#2025-05-02|3258.84
#2025-05-05|3188.45
#2025-05-06|3143.19
#2025-05-07|3147.50
#2025-05-08|3243.24
#2025-05-09|3378.72
#2025-05-12|3591.48
#2025-05-13|3748.68
#2025-05-14|3882.30
#2025-05-15|3837.04
#2025-05-16|3910.89
#2025-05-19|3832.98
#2025-05-20|3851.24
#2025-05-21|3751.08
#2025-05-22|3811.53
#2025-05-23|3789.53
#2025-05-26|3790.02
#2025-05-27|4021.12
#2025-05-28|3956.54
#2025-05-29|3971.94
#2025-05-30|3858.84
#2025-06-02|3808.61
#2025-06-03|3833.58
#2025-06-04|3709.11
#2025-06-05|3246.64
#2025-06-06|3351.82
#2025-06-09|3486.60
#2025-06-10|3666.48
#2025-06-11|3670.98
#2025-06-12|3594.74
#2025-06-13|3645.01
#2025-06-16|3689.72
#2025-06-17|3556.74
#2025-06-18|3612.40
#2025-06-19|3612.09
#2025-06-20|3614.96
#2025-06-23|3875.24
#2025-06-24|3799.41
#2025-06-25|3665.85
#2025-06-26|3655.69
#2025-06-27|3639.05
#2025-06-30|3580.69
#2025-07-01|3435.94
#2025-07-02|3590.93
#2025-07-03|3590.21
#2025-07-04|3589.96
#2025-07-07|3374.06
#2025-07-08|3416.67
#2025-07-09|3400.89
#2025-07-10|3540.20
#2025-07-11|3571.03
#2025-07-14|3605.23
#2025-07-15|3537.03
#2025-07-16|3639.46
#2025-07-17|3622.74
#2025-07-18|3720.60
#2025-07-21|3711.40
#2025-07-22|3740.14
#2025-07-23|3763.36
#2025-07-24|3486.58
#2025-07-25|3597.55
#2025-07-28|3684.73
#2025-07-29|3629.80
#2025-07-30|3603.30
#2025-07-31|3504.48
#2025-08-01|3440.74
#2025-08-04|3508.17
#2025-08-05|3504.30
#2025-08-06|3612.92
#2025-08-07|3640.26
#2025-08-08|3713.48
#2025-08-11|3803.87
#2025-08-12|3830.20
#2025-08-13|3829.66
#2025-08-14|3793.79
#2025-08-15|3743.97
#2025-08-18|3789.34
#2025-08-19|3737.99
#2025-08-20|3680.81
#2025-08-21|3640.35
#2025-08-22|3853.23
#2025-08-25|3918.41
#2025-08-26|3970.27
#2025-08-27|3951.61
#2025-08-28|3913.99
#2025-08-29|3796.83
#2025-09-01|3796.77
#2025-09-02|3748.84
#2025-09-03|3792.52
#2025-09-04|3838.90
#2025-09-05|3961.39
#2025-09-08|3918.69
#2025-09-09|3920.80
#2025-09-10|3925.14
#2025-09-11|4142.30
#2025-09-12|4400.00
#2025-09-15|4537.44
#2025-09-16|4648.80
#2025-09-17|4691.11
#2025-09-18|4609.51
#2025-09-19|4695.17
#2025-09-22|4776.31
#2025-09-23|4695.84
#2025-09-24|4863.56
#2025-09-25|4675.79
#2025-09-26|4849.65
#2025-09-29|4877.27
#2025-09-30|4888.99
#2025-10-01|5037.85
#2025-10-02|4802.20
#2025-10-03|4751.06
#2025-10-06|4972.47
#2025-10-07|4756.84
#2025-10-08|4804.66
#2025-10-09|4765.10
#2025-10-10|4543.60
#2025-10-13|4766.06
#2025-10-14|4710.63
#2025-10-15|4773.03
#2025-10-16|4707.99
#2025-10-17|4815.35
#2025-10-20|4894.59
#2025-10-21|4885.02
#2025-10-22|4847.25
#2025-10-23|4943.74
#2025-10-24|4821.42
#2025-10-27|4995.85
#2025-10-28|5075.82
#2025-10-29|5082.98
#2025-10-30|4866.00
#2025-10-31|5030.65
#2025-11-03|5139.82
#2025-11-04|4897.55
#2025-11-05|5092.46
#2025-11-06|4933.84
#2025-11-07|4782.85
#2025-11-10|4937.52
#2025-11-11|4890.69
#2025-11-12|4806.58
#2025-11-13|4520.91
#2025-11-14|4532.80
#2025-11-17|4561.36
#2025-11-18|4487.58
#2025-11-19|4510.93
#2025-11-20|4413.45
#2025-11-21|4393.28
#2025-11-24|4657.33
#2025-11-25|4685.40
#2025-11-26|4757.26
#2025-11-27|4757.23
#2025-11-28|4798.31
#2025-12-01|4795.32
#2025-12-02|4786.49
#2025-12-03|4963.19
#2025-12-04|5041.81
#2025-12-05|5046.75
#2025-12-08|4895.30
#2025-12-09|4952.39
#2025-12-10|5033.76
#2025-12-11|4993.20
#2025-12-12|5115.65
#2025-12-15|5277.53
#2025-12-16|5416.11
#2025-12-17|5186.75
#2025-12-18|5353.86
#2025-12-19|5344.82
#2025-12-22|5416.87
#2025-12-23|5379.77
#2025-12-24|5380.29
#2025-12-25|5380.29
#2025-12-26|5280.11
#2025-12-29|5126.16
#2025-12-30|5069.72
#2025-12-31|5018.11
#2026-01-01|5018.11
#2026-01-02|4909.14
#2026-01-05|5052.45
#2026-01-06|4874.09
#2026-01-07|4857.15
#2026-01-08|4920.88
#2026-01-09|5002.77
#2026-01-12|5038.96
#2026-01-13|5023.84
#2026-01-14|4931.37
#2026-01-15|4923.75
#2026-01-16|4904.77
#2026-01-19|4904.77
#2026-01-20|4707.95
#2026-01-21|4848.25
#2026-01-22|5020.23
#2026-01-23|5009.63
#2026-01-26|4872.70
#2026-01-27|4856.12
#2026-01-28|4854.86
#2026-01-29|4715.79
#2026-01-30|4838.33
#2026-02-02|4756.03
#2026-02-03|4761.73
#2026-02-04|4614.88
#2026-02-05|4515.56
#2026-02-06|4663.22
#2026-02-09|4711.26
#2026-02-10|4791.84
#2026-02-11|4831.38
#2026-02-12|4719.58
#2026-02-13|4745.06
#2026-02-16|4745.08
#2026-02-17|4663.50
#2026-02-18|4671.64
#2026-02-19|4664.25
#2026-02-20|4663.74
#2026-02-23|4531.70
#2026-02-24|4639.72
#2026-02-25|4723.62
#2026-02-26|4631.64
#2026-02-27|4559.60
#2026-03-02|4555.29
#2026-03-03|4435.07
#2026-03-04|4573.78
#2026-03-05|4558.32
#2026-03-06|4463.92
#2026-03-09|4482.37
#2026-03-10|4488.87
#2026-03-11|4571.71
#2026-03-12|4434.71
#2026-03-13|4386.63
#2026-03-16|4434.53
#2026-03-17|4477.71
#2026-03-18|4406.20
#2026-03-19|4280.42
#2026-03-20|4148.93
#2026-03-23|4294.57
#2026-03-24|4322.13
#2026-03-25|4351.01
#2026-03-26|4208.29
#2026-03-27|4092.64
#2026-03-30|4022.45
#2026-03-31|4200.11
#2026-04-01|4298.77
#2026-04-02|4083.71