Table Data - Nasdaq North America Consumer Products and Services Index
| Title | Nasdaq North America Consumer Products and Services Index |
|---|---|
| Series ID | NASDAQNQNA4020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQNA4020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 526.21 |
| 2001-04-02 | 520.03 |
| 2001-04-03 | 507.88 |
| 2001-04-04 | 512.02 |
| 2001-04-05 | 519.98 |
| 2001-04-06 | 517.06 |
| 2001-04-09 | 517.33 |
| 2001-04-10 | 516.52 |
| 2001-04-11 | 507.29 |
| 2001-04-12 | 510.12 |
| 2001-04-13 | . |
| 2001-04-16 | 512.44 |
| 2001-04-17 | 510.66 |
| 2001-04-18 | 508.54 |
| 2001-04-19 | 511.65 |
| 2001-04-20 | 509.89 |
| 2001-04-23 | 510.11 |
| 2001-04-24 | 502.83 |
| 2001-04-25 | 518.24 |
| 2001-04-26 | 524.35 |
| 2001-04-27 | 532.29 |
| 2001-04-30 | 531.16 |
| 2001-05-01 | 545.37 |
| 2001-05-02 | 542.49 |
| 2001-05-03 | 541.41 |
| 2001-05-04 | 547.16 |
| 2001-05-07 | 546.55 |
| 2001-05-08 | 543.45 |
| 2001-05-09 | 546.25 |
| 2001-05-10 | 551.07 |
| 2001-05-11 | 548.01 |
| 2001-05-14 | 547.97 |
| 2001-05-15 | 547.06 |
| 2001-05-16 | 562.64 |
| 2001-05-17 | 558.60 |
| 2001-05-18 | 558.85 |
| 2001-05-21 | 550.41 |
| 2001-05-22 | 544.73 |
| 2001-05-23 | 544.29 |
| 2001-05-24 | 548.81 |
| 2001-05-25 | 546.28 |
| 2001-05-28 | . |
| 2001-05-29 | 553.32 |
| 2001-05-30 | 548.54 |
| 2001-05-31 | 549.13 |
| 2001-06-01 | 549.31 |
| 2001-06-04 | 551.07 |
| 2001-06-05 | 553.40 |
| 2001-06-06 | 549.68 |
| 2001-06-07 | 546.50 |
| 2001-06-08 | 543.26 |
| 2001-06-11 | 541.93 |
| 2001-06-12 | 545.37 |
| 2001-06-13 | 539.28 |
| 2001-06-14 | 532.53 |
| 2001-06-15 | 525.69 |
| 2001-06-18 | 520.73 |
| 2001-06-19 | 519.84 |
| 2001-06-20 | 529.75 |
| 2001-06-21 | 536.08 |
| 2001-06-22 | 532.42 |
| 2001-06-25 | 531.64 |
| 2001-06-26 | 532.78 |
| 2001-06-27 | 533.41 |
| 2001-06-28 | 540.30 |
| 2001-06-29 | 546.22 |
| 2001-07-02 | 544.25 |
| 2001-07-03 | 541.90 |
| 2001-07-04 | . |
| 2001-07-05 | 537.14 |
| 2001-07-06 | 530.57 |
| 2001-07-09 | 530.29 |
| 2001-07-10 | 531.30 |
| 2001-07-11 | 533.78 |
| 2001-07-12 | 536.33 |
| 2001-07-13 | 534.10 |
| 2001-07-16 | 532.79 |
| 2001-07-17 | 541.18 |
| 2001-07-18 | 542.99 |
| 2001-07-19 | 543.74 |
| 2001-07-20 | 544.67 |
| 2001-07-23 | 540.18 |
| 2001-07-24 | 534.58 |
| 2001-07-25 | 539.03 |
| 2001-07-26 | 541.14 |
| 2001-07-27 | 534.89 |
| 2001-07-30 | 538.14 |
| 2001-07-31 | 544.64 |
| 2001-08-01 | 543.92 |
| 2001-08-02 | 544.37 |
| 2001-08-03 | 540.21 |
| 2001-08-06 | 535.64 |
| 2001-08-07 | 537.18 |
| 2001-08-08 | 531.83 |
| 2001-08-09 | 533.44 |
| 2001-08-10 | 536.21 |
| 2001-08-13 | 537.70 |
| 2001-08-14 | 539.12 |
| 2001-08-15 | 539.07 |
| 2001-08-16 | 544.78 |
| 2001-08-17 | 545.52 |
| 2001-08-20 | 552.49 |
| 2001-08-21 | 551.22 |
| 2001-08-22 | 553.69 |
| 2001-08-23 | 559.93 |
| 2001-08-24 | 563.34 |
| 2001-08-27 | 563.85 |
| 2001-08-28 | 557.77 |
| 2001-08-29 | 555.92 |
| 2001-08-30 | 556.12 |
| 2001-08-31 | 555.60 |
| 2001-09-03 | . |
| 2001-09-04 | 561.88 |
| 2001-09-05 | 566.75 |
| 2001-09-06 | 560.55 |
| 2001-09-07 | 551.85 |
| 2001-09-10 | 553.28 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 541.60 |
| 2001-09-18 | 536.32 |
| 2001-09-19 | 528.98 |
| 2001-09-20 | 513.32 |
| 2001-09-21 | 495.76 |
| 2001-09-24 | 510.61 |
| 2001-09-25 | 515.03 |
| 2001-09-26 | 514.70 |
| 2001-09-27 | 523.45 |
| 2001-09-28 | 527.66 |
| 2001-10-01 | 525.72 |
| 2001-10-02 | 529.37 |
| 2001-10-03 | 536.39 |
| 2001-10-04 | 533.55 |
| 2001-10-05 | 538.26 |
| 2001-10-08 | 536.81 |
| 2001-10-09 | 537.73 |
| 2001-10-10 | 548.14 |
| 2001-10-11 | 548.98 |
| 2001-10-12 | 544.12 |
| 2001-10-15 | 540.58 |
| 2001-10-16 | 539.47 |
| 2001-10-17 | 532.38 |
| 2001-10-18 | 531.68 |
| 2001-10-19 | 537.50 |
| 2001-10-22 | 544.98 |
| 2001-10-23 | 540.54 |
| 2001-10-24 | 539.35 |
| 2001-10-25 | 542.03 |
| 2001-10-26 | 546.98 |
| 2001-10-29 | 537.47 |
| 2001-10-30 | 533.71 |
| 2001-10-31 | 532.67 |
| 2001-11-01 | 543.79 |
| 2001-11-02 | 546.05 |
| 2001-11-05 | 550.18 |
| 2001-11-06 | 555.40 |
| 2001-11-07 | 553.73 |
| 2001-11-08 | 544.06 |
| 2001-11-09 | 545.42 |
| 2001-11-12 | 546.46 |
| 2001-11-13 | 552.27 |
| 2001-11-14 | 556.90 |
| 2001-11-15 | 560.70 |
| 2001-11-16 | 560.81 |
| 2001-11-19 | 563.04 |
| 2001-11-20 | 559.61 |
| 2001-11-21 | 555.29 |
| 2001-11-22 | . |
| 2001-11-23 | 558.24 |
| 2001-11-26 | 555.52 |
| 2001-11-27 | 547.73 |
| 2001-11-28 | 543.86 |
| 2001-11-29 | 553.94 |
| 2001-11-30 | 559.39 |
| 2001-12-03 | 556.81 |
| 2001-12-04 | 560.56 |
| 2001-12-05 | 564.20 |
| 2001-12-06 | 559.75 |
| 2001-12-07 | 557.30 |
| 2001-12-10 | 559.66 |
| 2001-12-11 | 558.06 |
| 2001-12-12 | 564.67 |
| 2001-12-13 | 565.86 |
| 2001-12-14 | 563.46 |
| 2001-12-17 | 569.31 |
| 2001-12-18 | 574.41 |
| 2001-12-19 | 575.24 |
| 2001-12-20 | 570.46 |
| 2001-12-21 | 570.83 |
| 2001-12-24 | 572.76 |
| 2001-12-25 | . |
| 2001-12-26 | 575.99 |
| 2001-12-27 | 575.28 |
| 2001-12-28 | 572.28 |
| 2001-12-31 | 569.33 |
| 2002-01-01 | . |
| 2002-01-02 | 571.35 |
| 2002-01-03 | 570.46 |
| 2002-01-04 | 567.44 |
| 2002-01-07 | 564.34 |
| 2002-01-08 | 568.03 |
| 2002-01-09 | 566.07 |
| 2002-01-10 | 564.19 |
| 2002-01-11 | 563.11 |
| 2002-01-14 | 565.14 |
| 2002-01-15 | 572.81 |
| 2002-01-16 | 568.01 |
| 2002-01-17 | 573.45 |
| 2002-01-18 | 572.16 |
| 2002-01-21 | . |
| 2002-01-22 | 570.72 |
| 2002-01-23 | 573.60 |
| 2002-01-24 | 574.44 |
| 2002-01-25 | 579.50 |
| 2002-01-28 | 583.57 |
| 2002-01-29 | 576.04 |
| 2002-01-30 | 581.19 |
| 2002-01-31 | 590.31 |
| 2002-02-01 | 589.83 |
| 2002-02-04 | 585.48 |
| 2002-02-05 | 583.91 |
| 2002-02-06 | 582.74 |
| 2002-02-07 | 578.19 |
| 2002-02-08 | 580.17 |
| 2002-02-11 | 583.70 |
| 2002-02-12 | 587.40 |
| 2002-02-13 | 591.45 |
| 2002-02-14 | 594.15 |
| 2002-02-15 | 597.83 |
| 2002-02-18 | . |
| 2002-02-19 | 593.30 |
| 2002-02-20 | 600.76 |
| 2002-02-21 | 596.11 |
| 2002-02-22 | 605.62 |
| 2002-02-25 | 615.48 |
| 2002-02-26 | 617.03 |
| 2002-02-27 | 612.59 |
| 2002-02-28 | 613.48 |
| 2002-03-01 | 624.86 |
| 2002-03-04 | 625.39 |
| 2002-03-05 | 616.30 |
| 2002-03-06 | 621.77 |
| 2002-03-07 | 619.05 |
| 2002-03-08 | 616.95 |
| 2002-03-11 | 615.70 |
| 2002-03-12 | 622.31 |
| 2002-03-13 | 619.38 |
| 2002-03-14 | 618.32 |
| 2002-03-15 | 626.88 |
| 2002-03-18 | 626.15 |
| 2002-03-19 | 634.14 |
| 2002-03-20 | 630.57 |
| 2002-03-21 | 631.74 |
| 2002-03-22 | 632.78 |
| 2002-03-25 | 623.37 |
| 2002-03-26 | 630.61 |
| 2002-03-27 | 632.90 |
| 2002-03-28 | 630.85 |
| 2002-03-29 | . |
| 2002-04-01 | 628.63 |
| 2002-04-02 | 628.77 |
| 2002-04-03 | 625.96 |
| 2002-04-04 | 629.77 |
| 2002-04-05 | 629.73 |
| 2002-04-08 | 634.27 |
| 2002-04-09 | 635.91 |
| 2002-04-10 | 648.67 |
| 2002-04-11 | 643.69 |
| 2002-04-12 | 648.22 |
| 2002-04-15 | 641.60 |
| 2002-04-16 | 647.42 |
| 2002-04-17 | 642.04 |
| 2002-04-18 | 636.90 |
| 2002-04-19 | 639.42 |
| 2002-04-22 | 640.67 |
| 2002-04-23 | 647.42 |
| 2002-04-24 | 646.18 |
| 2002-04-25 | 646.78 |
| 2002-04-26 | 644.75 |
| 2002-04-29 | 643.15 |
| 2002-04-30 | 644.36 |
| 2002-05-01 | 652.33 |
| 2002-05-02 | 661.26 |
| 2002-05-03 | 657.70 |
| 2002-05-06 | 655.82 |
| 2002-05-07 | 654.29 |
| 2002-05-08 | 655.50 |
| 2002-05-09 | 653.98 |
| 2002-05-10 | 651.85 |
| 2002-05-13 | 657.42 |
| 2002-05-14 | 658.26 |
| 2002-05-15 | 651.75 |
| 2002-05-16 | 654.86 |
| 2002-05-17 | 656.24 |
| 2002-05-20 | 651.99 |
| 2002-05-21 | 645.98 |
| 2002-05-22 | 647.73 |
| 2002-05-23 | 650.77 |
| 2002-05-24 | 646.78 |
| 2002-05-27 | . |
| 2002-05-28 | 639.00 |
| 2002-05-29 | 638.43 |
| 2002-05-30 | 642.11 |
| 2002-05-31 | 648.74 |
| 2002-06-03 | 640.98 |
| 2002-06-04 | 641.18 |
| 2002-06-05 | 648.99 |
| 2002-06-06 | 640.97 |
| 2002-06-07 | 641.85 |
| 2002-06-10 | 641.29 |
| 2002-06-11 | 639.15 |
| 2002-06-12 | 647.36 |
| 2002-06-13 | 638.16 |
| 2002-06-14 | 634.35 |
| 2002-06-17 | 645.30 |
| 2002-06-18 | 645.31 |
| 2002-06-19 | 645.95 |
| 2002-06-20 | 643.91 |
| 2002-06-21 | 633.75 |
| 2002-06-24 | 619.32 |
| 2002-06-25 | 598.54 |
| 2002-06-26 | 600.00 |
| 2002-06-27 | 602.62 |
| 2002-06-28 | 598.30 |
| 2002-07-01 | 602.51 |
| 2002-07-02 | 594.91 |
| 2002-07-03 | 587.79 |
| 2002-07-04 | . |
| 2002-07-05 | 603.24 |
| 2002-07-08 | 604.67 |
| 2002-07-09 | 593.53 |
| 2002-07-10 | 583.07 |
| 2002-07-11 | 574.26 |
| 2002-07-12 | 563.63 |
| 2002-07-15 | 555.78 |
| 2002-07-16 | 547.01 |
| 2002-07-17 | 546.83 |
| 2002-07-18 | 538.44 |
| 2002-07-19 | 515.65 |
| 2002-07-22 | 518.77 |
| 2002-07-23 | 531.54 |
| 2002-07-24 | 551.08 |
| 2002-07-25 | 555.96 |
| 2002-07-26 | 559.42 |
| 2002-07-29 | 581.13 |
| 2002-07-30 | 578.26 |
| 2002-07-31 | 577.62 |
| 2002-08-01 | 571.80 |
| 2002-08-02 | 567.44 |
| 2002-08-05 | 564.28 |
| 2002-08-06 | 571.32 |
| 2002-08-07 | 576.23 |
| 2002-08-08 | 589.33 |
| 2002-08-09 | 590.64 |
| 2002-08-12 | 587.80 |
| 2002-08-13 | 582.93 |
| 2002-08-14 | 600.64 |
| 2002-08-15 | 601.50 |
| 2002-08-16 | 599.37 |
| 2002-08-19 | 606.31 |
| 2002-08-20 | 603.82 |
| 2002-08-21 | 604.04 |
| 2002-08-22 | 606.36 |
| 2002-08-23 | 593.49 |
| 2002-08-26 | 594.17 |
| 2002-08-27 | 593.99 |
| 2002-08-28 | 593.16 |
| 2002-08-29 | 589.58 |
| 2002-08-30 | 593.44 |
| 2002-09-02 | . |
| 2002-09-03 | 580.54 |
| 2002-09-04 | 585.74 |
| 2002-09-05 | 588.08 |
| 2002-09-06 | 585.09 |
| 2002-09-09 | 594.94 |
| 2002-09-10 | 596.04 |
| 2002-09-11 | 597.08 |
| 2002-09-12 | 584.33 |
| 2002-09-13 | 586.36 |
| 2002-09-16 | 592.32 |
| 2002-09-17 | 581.93 |
| 2002-09-18 | 582.11 |
| 2002-09-19 | 568.60 |
| 2002-09-20 | 564.59 |
| 2002-09-23 | 561.16 |
| 2002-09-24 | 549.97 |
| 2002-09-25 | 554.69 |
| 2002-09-26 | 568.33 |
| 2002-09-27 | 543.05 |
| 2002-09-30 | 543.01 |
| 2002-10-01 | 555.30 |
| 2002-10-02 | 545.26 |
| 2002-10-03 | 542.53 |
| 2002-10-04 | 527.88 |
| 2002-10-07 | 528.63 |
| 2002-10-08 | 527.41 |
| 2002-10-09 | 518.81 |
| 2002-10-10 | 523.79 |
| 2002-10-11 | 537.21 |
| 2002-10-14 | 543.48 |
| 2002-10-15 | 553.82 |
| 2002-10-16 | 543.24 |
| 2002-10-17 | 558.45 |
| 2002-10-18 | 561.31 |
| 2002-10-21 | 575.46 |
| 2002-10-22 | 561.80 |
| 2002-10-23 | 564.22 |
| 2002-10-24 | 556.61 |
| 2002-10-25 | 559.20 |
| 2002-10-28 | 546.31 |
| 2002-10-29 | 554.69 |
| 2002-10-30 | 555.12 |
| 2002-10-31 | 553.86 |
| 2002-11-01 | 560.30 |
| 2002-11-04 | 552.42 |
| 2002-11-05 | 560.14 |
| 2002-11-06 | 560.91 |
| 2002-11-07 | 558.35 |
| 2002-11-08 | 554.42 |
| 2002-11-11 | 548.38 |
| 2002-11-12 | 532.90 |
| 2002-11-13 | 537.93 |
| 2002-11-14 | 546.22 |
| 2002-11-15 | 549.34 |
| 2002-11-18 | 545.56 |
| 2002-11-19 | 545.69 |
| 2002-11-20 | 550.80 |
| 2002-11-21 | 549.75 |
| 2002-11-22 | 549.61 |
| 2002-11-25 | 550.16 |
| 2002-11-26 | 544.59 |
| 2002-11-27 | 551.91 |
| 2002-11-28 | . |
| 2002-11-29 | 549.10 |
| 2002-12-02 | 547.67 |
| 2002-12-03 | 547.70 |
| 2002-12-04 | 556.16 |
| 2002-12-05 | 549.29 |
| 2002-12-06 | 553.01 |
| 2002-12-09 | 548.97 |
| 2002-12-10 | 556.74 |
| 2002-12-11 | 554.39 |
| 2002-12-12 | 555.08 |
| 2002-12-13 | 552.51 |
| 2002-12-16 | 559.75 |
| 2002-12-17 | 555.98 |
| 2002-12-18 | 553.55 |
| 2002-12-19 | 545.78 |
| 2002-12-20 | 553.39 |
| 2002-12-23 | 553.63 |
| 2002-12-24 | 551.84 |
| 2002-12-25 | . |
| 2002-12-26 | 553.75 |
| 2002-12-27 | 547.71 |
| 2002-12-30 | 548.07 |
| 2002-12-31 | 546.54 |
| 2003-01-01 | . |
| 2003-01-02 | 557.59 |
| 2003-01-03 | 551.70 |
| 2003-01-06 | 556.04 |
| 2003-01-07 | 554.64 |
| 2003-01-08 | 548.91 |
| 2003-01-09 | 556.39 |
| 2003-01-10 | 556.72 |
| 2003-01-13 | 554.71 |
| 2003-01-14 | 554.07 |
| 2003-01-15 | 550.79 |
| 2003-01-16 | 557.23 |
| 2003-01-17 | 554.47 |
| 2003-01-20 | . |
| 2003-01-21 | 546.62 |
| 2003-01-22 | 539.90 |
| 2003-01-23 | 539.58 |
| 2003-01-24 | 531.32 |
| 2003-01-27 | 524.27 |
| 2003-01-28 | 529.77 |
| 2003-01-29 | 526.94 |
| 2003-01-30 | 520.98 |
| 2003-01-31 | 529.29 |
| 2003-02-03 | 531.55 |
| 2003-02-04 | 529.05 |
| 2003-02-05 | 527.51 |
| 2003-02-06 | 523.16 |
| 2003-02-07 | 519.20 |
| 2003-02-10 | 523.79 |
| 2003-02-11 | 517.96 |
| 2003-02-12 | 516.55 |
| 2003-02-13 | 515.00 |
| 2003-02-14 | 523.03 |
| 2003-02-17 | . |
| 2003-02-18 | 528.73 |
| 2003-02-19 | 524.06 |
| 2003-02-20 | 521.43 |
| 2003-02-21 | 527.66 |
| 2003-02-24 | 520.45 |
| 2003-02-25 | 525.82 |
| 2003-02-26 | 522.70 |
| 2003-02-27 | 526.21 |
| 2003-02-28 | 524.32 |
| 2003-03-03 | 522.47 |
| 2003-03-04 | 515.27 |
| 2003-03-05 | 518.06 |
| 2003-03-06 | 511.41 |
| 2003-03-07 | 511.39 |
| 2003-03-10 | 503.52 |
| 2003-03-11 | 506.39 |
| 2003-03-12 | 508.75 |
| 2003-03-13 | 518.73 |
| 2003-03-14 | 516.55 |
| 2003-03-17 | 528.05 |
| 2003-03-18 | 523.09 |
| 2003-03-19 | 531.28 |
| 2003-03-20 | 534.29 |
| 2003-03-21 | 545.30 |
| 2003-03-24 | 529.92 |
| 2003-03-25 | 532.41 |
| 2003-03-26 | 530.74 |
| 2003-03-27 | 532.89 |
| 2003-03-28 | 529.50 |
| 2003-03-31 | 522.39 |
| 2003-04-01 | 520.05 |
| 2003-04-02 | 532.75 |
| 2003-04-03 | 529.45 |
| 2003-04-04 | 526.72 |
| 2003-04-07 | 527.95 |
| 2003-04-08 | 531.40 |
| 2003-04-09 | 528.71 |
| 2003-04-10 | 529.59 |
| 2003-04-11 | 531.53 |
| 2003-04-14 | 539.80 |
| 2003-04-15 | 544.06 |
| 2003-04-16 | 537.08 |
| 2003-04-17 | 540.13 |
| 2003-04-18 | . |
| 2003-04-21 | 541.21 |
| 2003-04-22 | 551.37 |
| 2003-04-23 | 551.52 |
| 2003-04-24 | 548.12 |
| 2003-04-25 | 537.67 |
| 2003-04-28 | 546.25 |
| 2003-04-29 | 545.64 |
| 2003-04-30 | 544.28 |
| 2003-05-01 | 540.99 |
| 2003-05-02 | 547.39 |
| 2003-05-05 | 549.49 |
| 2003-05-06 | 549.36 |
| 2003-05-07 | 552.31 |
| 2003-05-08 | 547.23 |
| 2003-05-09 | 551.32 |
| 2003-05-12 | 557.45 |
| 2003-05-13 | 554.57 |
| 2003-05-14 | 556.30 |
| 2003-05-15 | 561.98 |
| 2003-05-16 | 560.19 |
| 2003-05-19 | 554.99 |
| 2003-05-20 | 557.74 |
| 2003-05-21 | 567.11 |
| 2003-05-22 | 579.20 |
| 2003-05-23 | 582.73 |
| 2003-05-26 | . |
| 2003-05-27 | 588.56 |
| 2003-05-28 | 590.13 |
| 2003-05-29 | 588.60 |
| 2003-05-30 | 596.34 |
| 2003-06-02 | 598.06 |
| 2003-06-03 | 600.99 |
| 2003-06-04 | 605.65 |
| 2003-06-05 | 607.33 |
| 2003-06-06 | 604.78 |
| 2003-06-09 | 599.35 |
| 2003-06-10 | 604.04 |
| 2003-06-11 | 607.55 |
| 2003-06-12 | 608.06 |
| 2003-06-13 | 604.69 |
| 2003-06-16 | 615.23 |
| 2003-06-17 | 613.19 |
| 2003-06-18 | 611.59 |
| 2003-06-19 | 605.77 |
| 2003-06-20 | 603.10 |
| 2003-06-23 | 601.77 |
| 2003-06-24 | 607.29 |
| 2003-06-25 | 598.73 |
| 2003-06-26 | 602.55 |
| 2003-06-27 | 598.77 |
| 2003-06-30 | 598.90 |
| 2003-07-01 | 604.55 |
| 2003-07-02 | 609.33 |
| 2003-07-03 | 606.56 |
| 2003-07-04 | . |
| 2003-07-07 | 615.06 |
| 2003-07-08 | 615.10 |
| 2003-07-09 | 603.64 |
| 2003-07-10 | 599.36 |
| 2003-07-11 | 597.15 |
| 2003-07-14 | 598.86 |
| 2003-07-15 | 593.00 |
| 2003-07-16 | 590.46 |
| 2003-07-17 | 585.16 |
| 2003-07-18 | 589.91 |
| 2003-07-21 | 586.17 |
| 2003-07-22 | 589.38 |
| 2003-07-23 | 589.24 |
| 2003-07-24 | 587.40 |
| 2003-07-25 | 592.90 |
| 2003-07-28 | 588.43 |
| 2003-07-29 | 584.50 |
| 2003-07-30 | 584.00 |
| 2003-07-31 | 581.67 |
| 2003-08-01 | 577.19 |
| 2003-08-04 | 581.29 |
| 2003-08-05 | 575.45 |
| 2003-08-06 | 578.88 |
| 2003-08-07 | 578.67 |
| 2003-08-08 | 583.24 |
| 2003-08-11 | 584.81 |
| 2003-08-12 | 590.09 |
| 2003-08-13 | 586.29 |
| 2003-08-14 | 587.25 |
| 2003-08-15 | 587.30 |
| 2003-08-18 | 585.64 |
| 2003-08-19 | 587.08 |
| 2003-08-20 | 589.19 |
| 2003-08-21 | 590.54 |
| 2003-08-22 | 585.33 |
| 2003-08-25 | 587.72 |
| 2003-08-26 | 589.57 |
| 2003-08-27 | 591.87 |
| 2003-08-28 | 596.22 |
| 2003-08-29 | 598.75 |
| 2003-09-01 | . |
| 2003-09-02 | 606.62 |
| 2003-09-03 | 612.42 |
| 2003-09-04 | 615.60 |
| 2003-09-05 | 610.79 |
| 2003-09-08 | 613.96 |
| 2003-09-09 | 608.41 |
| 2003-09-10 | 603.76 |
| 2003-09-11 | 605.06 |
| 2003-09-12 | 604.76 |
| 2003-09-15 | 605.50 |
| 2003-09-16 | 610.81 |
| 2003-09-17 | 621.40 |
| 2003-09-18 | 623.17 |
| 2003-09-19 | 622.75 |
| 2003-09-22 | 617.65 |
| 2003-09-23 | 620.88 |
| 2003-09-24 | 616.29 |
| 2003-09-25 | 611.44 |
| 2003-09-26 | 606.26 |
| 2003-09-29 | 611.02 |
| 2003-09-30 | 611.91 |
| 2003-10-01 | 624.02 |
| 2003-10-02 | 626.54 |
| 2003-10-03 | 631.00 |
| 2003-10-06 | 633.05 |
| 2003-10-07 | 636.43 |
| 2003-10-08 | 634.34 |
| 2003-10-09 | 637.28 |
| 2003-10-10 | 637.50 |
| 2003-10-13 | 640.66 |
| 2003-10-14 | 643.50 |
| 2003-10-15 | 641.88 |
| 2003-10-16 | 643.01 |
| 2003-10-17 | 638.81 |
| 2003-10-20 | 640.12 |
| 2003-10-21 | 640.23 |
| 2003-10-22 | 636.57 |
| 2003-10-23 | 635.53 |
| 2003-10-24 | 634.52 |
| 2003-10-27 | 637.28 |
| 2003-10-28 | 646.11 |
| 2003-10-29 | 652.10 |
| 2003-10-30 | 651.74 |
| 2003-10-31 | 653.23 |
| 2003-11-03 | 656.36 |
| 2003-11-04 | 657.15 |
| 2003-11-05 | 659.12 |
| 2003-11-06 | 660.12 |
| 2003-11-07 | 661.94 |
| 2003-11-10 | 655.23 |
| 2003-11-11 | 654.73 |
| 2003-11-12 | 665.52 |
| 2003-11-13 | 664.75 |
| 2003-11-14 | 661.15 |
| 2003-11-17 | 658.80 |
| 2003-11-18 | 653.85 |
| 2003-11-19 | 655.18 |
| 2003-11-20 | 653.81 |
| 2003-11-21 | 657.10 |
| 2003-11-24 | 665.23 |
| 2003-11-25 | 668.20 |
| 2003-11-26 | 670.45 |
| 2003-11-27 | . |
| 2003-11-28 | 672.26 |
| 2003-12-01 | 679.62 |
| 2003-12-02 | 676.85 |
| 2003-12-03 | 672.19 |
| 2003-12-04 | 671.86 |
| 2003-12-05 | 669.63 |
| 2003-12-08 | 672.41 |
| 2003-12-09 | 666.35 |
| 2003-12-10 | 663.19 |
| 2003-12-11 | 668.90 |
| 2003-12-12 | 673.62 |
| 2003-12-15 | 672.03 |
| 2003-12-16 | 677.19 |
| 2003-12-17 | 679.95 |
| 2003-12-18 | 684.01 |
| 2003-12-19 | 682.80 |
| 2003-12-22 | 684.64 |
| 2003-12-23 | 686.30 |
| 2003-12-24 | 683.07 |
| 2003-12-25 | . |
| 2003-12-26 | 685.06 |
| 2003-12-29 | 691.62 |
| 2003-12-30 | 690.42 |
| 2003-12-31 | 691.79 |
| 2004-01-01 | . |
| 2004-01-02 | 686.46 |
| 2004-01-05 | 687.65 |
| 2004-01-06 | 687.33 |
| 2004-01-07 | 684.72 |
| 2004-01-08 | 684.57 |
| 2004-01-09 | 684.43 |
| 2004-01-12 | 685.89 |
| 2004-01-13 | 683.14 |
| 2004-01-14 | 689.74 |
| 2004-01-15 | 690.58 |
| 2004-01-16 | 690.23 |
| 2004-01-19 | . |
| 2004-01-20 | 687.35 |
| 2004-01-21 | 695.00 |
| 2004-01-22 | 695.46 |
| 2004-01-23 | 693.91 |
| 2004-01-26 | 701.34 |
| 2004-01-27 | 698.64 |
| 2004-01-28 | 690.73 |
| 2004-01-29 | 697.27 |
| 2004-01-30 | 695.97 |
| 2004-02-02 | 693.49 |
| 2004-02-03 | 696.41 |
| 2004-02-04 | 698.90 |
| 2004-02-05 | 701.82 |
| 2004-02-06 | 705.56 |
| 2004-02-09 | 705.70 |
| 2004-02-10 | 707.61 |
| 2004-02-11 | 712.23 |
| 2004-02-12 | 711.49 |
| 2004-02-13 | 707.59 |
| 2004-02-16 | . |
| 2004-02-17 | 715.34 |
| 2004-02-18 | 714.73 |
| 2004-02-19 | 715.02 |
| 2004-02-20 | 714.33 |
| 2004-02-23 | 718.70 |
| 2004-02-24 | 715.03 |
| 2004-02-25 | 720.31 |
| 2004-02-26 | 725.09 |
| 2004-02-27 | 728.08 |
| 2004-03-01 | 739.51 |
| 2004-03-02 | 734.06 |
| 2004-03-03 | 735.13 |
| 2004-03-04 | 735.16 |
| 2004-03-05 | 740.26 |
| 2004-03-08 | 738.62 |
| 2004-03-09 | 735.56 |
| 2004-03-10 | 737.36 |
| 2004-03-11 | 721.27 |
| 2004-03-12 | 720.93 |
| 2004-03-15 | 711.45 |
| 2004-03-16 | 714.48 |
| 2004-03-17 | 723.01 |
| 2004-03-18 | 723.22 |
| 2004-03-19 | 719.68 |
| 2004-03-22 | 708.96 |
| 2004-03-23 | 708.31 |
| 2004-03-24 | 706.46 |
| 2004-03-25 | 719.52 |
| 2004-03-26 | 719.91 |
| 2004-03-29 | 727.23 |
| 2004-03-30 | 732.21 |
| 2004-03-31 | 731.50 |
| 2004-04-01 | 735.16 |
| 2004-04-02 | 735.34 |
| 2004-04-05 | 738.42 |
| 2004-04-06 | 742.79 |
| 2004-04-07 | 738.21 |
| 2004-04-08 | 736.09 |
| 2004-04-09 | . |
| 2004-04-12 | 737.68 |
| 2004-04-13 | 729.50 |
| 2004-04-14 | 730.87 |
| 2004-04-15 | 732.86 |
| 2004-04-16 | 736.34 |
| 2004-04-19 | 735.39 |
| 2004-04-20 | 729.02 |
| 2004-04-21 | 728.29 |
| 2004-04-22 | 739.52 |
| 2004-04-23 | 735.97 |
| 2004-04-26 | 733.92 |
| 2004-04-27 | 737.37 |
| 2004-04-28 | 725.70 |
| 2004-04-29 | 727.01 |
| 2004-04-30 | 728.72 |
| 2004-05-03 | 736.03 |
| 2004-05-04 | 734.61 |
| 2004-05-05 | 736.11 |
| 2004-05-06 | 734.48 |
| 2004-05-07 | 722.88 |
| 2004-05-10 | 714.18 |
| 2004-05-11 | 713.11 |
| 2004-05-12 | 705.03 |
| 2004-05-13 | 700.81 |
| 2004-05-14 | 706.01 |
| 2004-05-17 | 699.53 |
| 2004-05-18 | 702.60 |
| 2004-05-19 | 698.30 |
| 2004-05-20 | 701.49 |
| 2004-05-21 | 705.78 |
| 2004-05-24 | 697.31 |
| 2004-05-25 | 712.53 |
| 2004-05-26 | 714.72 |
| 2004-05-27 | 721.84 |
| 2004-05-28 | 719.78 |
| 2004-05-31 | . |
| 2004-06-01 | 723.23 |
| 2004-06-02 | 723.48 |
| 2004-06-03 | 718.71 |
| 2004-06-04 | 717.41 |
| 2004-06-07 | 729.76 |
| 2004-06-08 | 730.12 |
| 2004-06-09 | 726.58 |
| 2004-06-10 | 726.22 |
| 2004-06-11 | . |
| 2004-06-14 | 719.65 |
| 2004-06-15 | 723.27 |
| 2004-06-16 | 724.46 |
| 2004-06-17 | 724.09 |
| 2004-06-18 | 724.02 |
| 2004-06-21 | 724.67 |
| 2004-06-22 | 729.20 |
| 2004-06-23 | 735.56 |
| 2004-06-24 | 733.52 |
| 2004-06-25 | 731.21 |
| 2004-06-28 | 733.92 |
| 2004-06-29 | 736.22 |
| 2004-06-30 | 737.75 |
| 2004-07-01 | 733.67 |
| 2004-07-02 | 733.11 |
| 2004-07-05 | . |
| 2004-07-06 | 728.13 |
| 2004-07-07 | 728.97 |
| 2004-07-08 | 723.63 |
| 2004-07-09 | 727.76 |
| 2004-07-12 | 727.39 |
| 2004-07-13 | 726.94 |
| 2004-07-14 | 722.72 |
| 2004-07-15 | 720.29 |
| 2004-07-16 | 720.05 |
| 2004-07-19 | 717.70 |
| 2004-07-20 | 719.38 |
| 2004-07-21 | 705.97 |
| 2004-07-22 | 703.35 |
| 2004-07-23 | 695.99 |
| 2004-07-26 | 695.47 |
| 2004-07-27 | 703.96 |
| 2004-07-28 | 701.42 |
| 2004-07-29 | 700.66 |
| 2004-07-30 | 700.62 |
| 2004-08-02 | 707.06 |
| 2004-08-03 | 705.34 |
| 2004-08-04 | 705.82 |
| 2004-08-05 | 695.68 |
| 2004-08-06 | 689.75 |
| 2004-08-09 | 690.61 |
| 2004-08-10 | 701.51 |
| 2004-08-11 | 705.09 |
| 2004-08-12 | 700.21 |
| 2004-08-13 | 700.68 |
| 2004-08-16 | 708.61 |
| 2004-08-17 | 708.77 |
| 2004-08-18 | 716.72 |
| 2004-08-19 | 712.78 |
| 2004-08-20 | 719.61 |
| 2004-08-23 | 719.85 |
| 2004-08-24 | 720.93 |
| 2004-08-25 | 724.07 |
| 2004-08-26 | 726.31 |
| 2004-08-27 | 728.88 |
| 2004-08-30 | 723.38 |
| 2004-08-31 | 728.09 |
| 2004-09-01 | 730.85 |
| 2004-09-02 | 736.65 |
| 2004-09-03 | 737.53 |
| 2004-09-06 | . |
| 2004-09-07 | 743.63 |
| 2004-09-08 | 739.67 |
| 2004-09-09 | 736.55 |
| 2004-09-10 | 739.13 |
| 2004-09-13 | 736.89 |
| 2004-09-14 | 738.70 |
| 2004-09-15 | 734.77 |
| 2004-09-16 | 735.30 |
| 2004-09-17 | 737.43 |
| 2004-09-20 | 719.60 |
| 2004-09-21 | 720.60 |
| 2004-09-22 | 712.95 |
| 2004-09-23 | 713.96 |
| 2004-09-24 | 712.14 |
| 2004-09-27 | 708.61 |
| 2004-09-28 | 711.77 |
| 2004-09-29 | 716.83 |
| 2004-09-30 | 718.65 |
| 2004-10-01 | 726.61 |
| 2004-10-04 | 721.14 |
| 2004-10-05 | 716.68 |
| 2004-10-06 | 720.67 |
| 2004-10-07 | 711.17 |
| 2004-10-08 | 706.30 |
| 2004-10-11 | 706.80 |
| 2004-10-12 | 704.61 |
| 2004-10-13 | 700.58 |
| 2004-10-14 | 698.64 |
| 2004-10-15 | 704.23 |
| 2004-10-18 | 705.03 |
| 2004-10-19 | 701.00 |
| 2004-10-20 | 701.31 |
| 2004-10-21 | 704.96 |
| 2004-10-22 | 700.66 |
| 2004-10-25 | 695.86 |
| 2004-10-26 | 707.78 |
| 2004-10-27 | 709.82 |
| 2004-10-28 | 714.33 |
| 2004-10-29 | 710.39 |
| 2004-11-01 | 710.97 |
| 2004-11-02 | 712.94 |
| 2004-11-03 | 724.42 |
| 2004-11-04 | 745.48 |
| 2004-11-05 | 747.85 |
| 2004-11-08 | 746.31 |
| 2004-11-09 | 744.92 |
| 2004-11-10 | 747.47 |
| 2004-11-11 | 755.18 |
| 2004-11-12 | 762.13 |
| 2004-11-15 | 762.16 |
| 2004-11-16 | 759.04 |
| 2004-11-17 | 770.33 |
| 2004-11-18 | 773.65 |
| 2004-11-19 | 763.30 |
| 2004-11-22 | 766.27 |
| 2004-11-23 | 763.42 |
| 2004-11-24 | 765.79 |
| 2004-11-25 | . |
| 2004-11-26 | 767.23 |
| 2004-11-29 | 766.68 |
| 2004-11-30 | 762.63 |
| 2004-12-01 | 773.15 |
| 2004-12-02 | 780.16 |
| 2004-12-03 | 780.81 |
| 2004-12-06 | 774.84 |
| 2004-12-07 | 770.60 |
| 2004-12-08 | 772.90 |
| 2004-12-09 | 786.29 |
| 2004-12-10 | 791.10 |
| 2004-12-13 | 796.05 |
| 2004-12-14 | 801.43 |
| 2004-12-15 | 803.98 |
| 2004-12-16 | 802.85 |
| 2004-12-17 | 797.38 |
| 2004-12-20 | 797.71 |
| 2004-12-21 | 804.33 |
| 2004-12-22 | 806.45 |
| 2004-12-23 | 805.57 |
| 2004-12-24 | . |
| 2004-12-27 | 802.12 |
| 2004-12-28 | 810.32 |
| 2004-12-29 | 809.01 |
| 2004-12-30 | 810.75 |
| 2004-12-31 | 809.13 |
| 2005-01-03 | 802.00 |
| 2005-01-04 | 793.45 |
| 2005-01-05 | 789.28 |
| 2005-01-06 | 792.15 |
| 2005-01-07 | 795.75 |
| 2005-01-10 | 805.55 |
| 2005-01-11 | 802.11 |
| 2005-01-12 | 803.63 |
| 2005-01-13 | 801.79 |
| 2005-01-14 | 811.94 |
| 2005-01-17 | . |
| 2005-01-18 | 817.13 |
| 2005-01-19 | 815.75 |
| 2005-01-20 | 810.23 |
| 2005-01-21 | 802.36 |
| 2005-01-24 | 797.75 |
| 2005-01-25 | 801.79 |
| 2005-01-26 | 803.26 |
| 2005-01-27 | 808.27 |
#2005-01-28| 813.40
#2005-01-31| 818.25
#2005-02-01| 820.77
#2005-02-02| 826.58
#2005-02-03| 824.50
#2005-02-04| 838.15
#2005-02-07| 836.08
#2005-02-08| 835.05
#2005-02-09| 823.05
#2005-02-10| 826.61
#2005-02-11| 830.00
#2005-02-14| 831.74
#2005-02-15| 834.04
#2005-02-16| 833.12
#2005-02-17| 828.96
#2005-02-18| 828.22
#2005-02-21| .
#2005-02-22| 810.27
#2005-02-23| 821.83
#2005-02-24| 832.08
#2005-02-25| 839.88
#2005-02-28| 832.44
#2005-03-01| 838.62
#2005-03-02| 836.39
#2005-03-03| 835.46
#2005-03-04| 843.58
#2005-03-07| 842.35
#2005-03-08| 836.50
#2005-03-09| 826.89
#2005-03-10| 829.18
#2005-03-11| 825.03
#2005-03-14| 829.19
#2005-03-15| 826.79
#2005-03-16| 821.01
#2005-03-17| 819.97
#2005-03-18| 820.13
#2005-03-21| 812.57
#2005-03-22| 804.37
#2005-03-23| 808.22
#2005-03-24| 808.94
#2005-03-25| .
#2005-03-28| 810.01
#2005-03-29| 802.91
#2005-03-30| 815.92
#2005-03-31| 814.94
#2005-04-01| 811.00
#2005-04-04| 816.06
#2005-04-05| 819.57
#2005-04-06| 820.17
#2005-04-07| 827.19
#2005-04-08| 822.92
#2005-04-11| 825.07
#2005-04-12| 829.85
#2005-04-13| 824.10
#2005-04-14| 814.06
#2005-04-15| 803.29
#2005-04-18| 801.42
#2005-04-19| 804.57
#2005-04-20| 789.08
#2005-04-21| 807.01
#2005-04-22| 797.38
#2005-04-25| 803.86
#2005-04-26| 794.84
#2005-04-27| 797.28
#2005-04-28| 790.26
#2005-04-29| 793.64
#2005-05-02| 798.45
#2005-05-03| 801.09
#2005-05-04| 806.30
#2005-05-05| 805.62
#2005-05-06| 804.56
#2005-05-09| 807.51
#2005-05-10| 800.70
#2005-05-11| 806.03
#2005-05-12| 800.09
#2005-05-13| 793.97
#2005-05-16| 806.01
#2005-05-17| 812.99
#2005-05-18| 825.94
#2005-05-19| 830.22
#2005-05-20| 830.09
#2005-05-23| 831.99
#2005-05-24| 829.33
#2005-05-25| 823.20
#2005-05-26| 828.35
#2005-05-27| 827.74
#2005-05-30| .
#2005-05-31| 824.30
#2005-06-01| 832.99
#2005-06-02| 833.83
#2005-06-03| 827.80
#2005-06-06| 830.02
#2005-06-07| 835.92
#2005-06-08| 834.69
#2005-06-09| 835.95
#2005-06-10| 833.12
#2005-06-13| 831.95
#2005-06-14| 831.63
#2005-06-15| 833.88
#2005-06-16| 835.77
#2005-06-17| 840.57
#2005-06-20| 838.43
#2005-06-21| 839.53
#2005-06-22| 840.30
#2005-06-23| 829.83
#2005-06-24| 817.78
#2005-06-27| 816.73
#2005-06-28| 827.35
#2005-06-29| 827.89
#2005-06-30| 822.39
#2005-07-01| 824.05
#2005-07-04| .
#2005-07-05| 828.12
#2005-07-06| 822.03
#2005-07-07| 822.82
#2005-07-08| 832.34
#2005-07-11| 843.03
#2005-07-12| 842.99
#2005-07-13| 847.48
#2005-07-14| 849.88
#2005-07-15| 850.92
#2005-07-18| 848.98
#2005-07-19| 850.41
#2005-07-20| 856.58
#2005-07-21| 849.77
#2005-07-22| 854.69
#2005-07-25| 848.88
#2005-07-26| 848.41
#2005-07-27| 850.14
#2005-07-28| 860.14
#2005-07-29| 855.62
#2005-08-01| 853.63
#2005-08-02| 856.69
#2005-08-03| 855.64
#2005-08-04| 847.71
#2005-08-05| 838.67
#2005-08-08| 835.28
#2005-08-09| 836.76
#2005-08-10| 836.12
#2005-08-11| 839.20
#2005-08-12| 836.80
#2005-08-15| 841.54
#2005-08-16| 833.92
#2005-08-17| 832.96
#2005-08-18| 845.15
#2005-08-19| 844.30
#2005-08-22| 844.46
#2005-08-23| 844.28
#2005-08-24| 841.10
#2005-08-25| 843.17
#2005-08-26| 838.10
#2005-08-29| 842.17
#2005-08-30| 839.30
#2005-08-31| 849.78
#2005-09-01| 847.76
#2005-09-02| 846.41
#2005-09-05| .
#2005-09-06| 856.59
#2005-09-07| 857.02
#2005-09-08| 855.30
#2005-09-09| 863.33
#2005-09-12| 863.81
#2005-09-13| 853.55
#2005-09-14| 849.33
#2005-09-15| 853.26
#2005-09-16| 856.31
#2005-09-19| 850.38
#2005-09-20| 841.19
#2005-09-21| 829.31
#2005-09-22| 837.08
#2005-09-23| 839.15
#2005-09-26| 839.35
#2005-09-27| 844.54
#2005-09-28| 843.32
#2005-09-29| 849.63
#2005-09-30| 858.92
#2005-10-03| 860.10
#2005-10-04| 849.99
#2005-10-05| 837.59
#2005-10-06| 828.37
#2005-10-07| 829.68
#2005-10-10| 820.94
#2005-10-11| 820.55
#2005-10-12| 811.96
#2005-10-13| 808.12
#2005-10-14| 816.26
#2005-10-17| 828.45
#2005-10-18| 815.00
#2005-10-19| 826.65
#2005-10-20| 818.14
#2005-10-21| 819.09
#2005-10-24| 830.46
#2005-10-25| 827.64
#2005-10-26| 821.76
#2005-10-27| 809.03
#2005-10-28| 826.41
#2005-10-31| 831.20
#2005-11-01| 827.09
#2005-11-02| 840.12
#2005-11-03| 840.62
#2005-11-04| 840.55
#2005-11-07| 844.65
#2005-11-08| 836.14
#2005-11-09| 835.48
#2005-11-10| 845.15
#2005-11-11| 845.48
#2005-11-14| 846.86
#2005-11-15| 840.98
#2005-11-16| 843.23
#2005-11-17| 847.65
#2005-11-18| 847.26
#2005-11-21| 853.03
#2005-11-22| 858.45
#2005-11-23| 860.90
#2005-11-24| .
#2005-11-25| 863.35
#2005-11-28| 854.28
#2005-11-29| 856.02
#2005-11-30| 853.36
#2005-12-01| 861.71
#2005-12-02| 863.35
#2005-12-05| 859.43
#2005-12-06| 860.68
#2005-12-07| 852.61
#2005-12-08| 852.96
#2005-12-09| 855.86
#2005-12-12| 856.72
#2005-12-13| 869.41
#2005-12-14| 876.70
#2005-12-15| 879.41
#2005-12-16| 877.57
#2005-12-19| 871.65
#2005-12-20| 869.92
#2005-12-21| 873.20
#2005-12-22| 876.88
#2005-12-23| 874.39
#2005-12-26| .
#2005-12-27| 868.17
#2005-12-28| 870.23
#2005-12-29| 868.83
#2005-12-30| 863.57
#2006-01-02| .
#2006-01-03| 871.85
#2006-01-04| 875.44
#2006-01-05| 876.08
#2006-01-06| 878.92
#2006-01-09| 890.63
#2006-01-10| 889.41
#2006-01-11| 892.46
#2006-01-12| 884.17
#2006-01-13| 885.85
#2006-01-16| .
#2006-01-17| 878.47
#2006-01-18| 879.00
#2006-01-19| 877.64
#2006-01-20| 866.32
#2006-01-23| 866.25
#2006-01-24| 869.70
#2006-01-25| 870.46
#2006-01-26| 875.12
#2006-01-27| 883.82
#2006-01-30| 877.75
#2006-01-31| 873.13
#2006-02-01| 878.54
#2006-02-02| 870.58
#2006-02-03| 868.00
#2006-02-06| 867.19
#2006-02-07| 858.08
#2006-02-08| 863.47
#2006-02-09| 863.88
#2006-02-10| 863.68
#2006-02-13| 859.14
#2006-02-14| 868.50
#2006-02-15| 874.06
#2006-02-16| 878.63
#2006-02-17| 877.84
#2006-02-20| .
#2006-02-21| 874.42
#2006-02-22| 888.35
#2006-02-23| 885.89
#2006-02-24| 885.22
#2006-02-27| 886.86
#2006-02-28| 873.74
#2006-03-01| 877.30
#2006-03-02| 874.28
#2006-03-03| 874.53
#2006-03-06| 869.75
#2006-03-07| 869.97
#2006-03-08| 877.05
#2006-03-09| 877.19
#2006-03-10| 886.52
#2006-03-13| 886.41
#2006-03-14| 885.98
#2006-03-15| 885.41
#2006-03-16| 885.13
#2006-03-17| 884.28
#2006-03-20| 884.34
#2006-03-21| 878.48
#2006-03-22| 885.38
#2006-03-23| 881.82
#2006-03-24| 884.06
#2006-03-27| 881.10
#2006-03-28| 875.13
#2006-03-29| 880.69
#2006-03-30| 875.83
#2006-03-31| 871.97
#2006-04-03| 873.58
#2006-04-04| 874.31
#2006-04-05| 877.22
#2006-04-06| 874.04
#2006-04-07| 868.89
#2006-04-10| 867.68
#2006-04-11| 859.48
#2006-04-12| 858.76
#2006-04-13| 857.25
#2006-04-14| .
#2006-04-17| 852.71
#2006-04-18| 863.81
#2006-04-19| 862.17
#2006-04-20| 866.24
#2006-04-21| 866.69
#2006-04-24| 868.23
#2006-04-25| 868.91
#2006-04-26| 874.43
#2006-04-27| 875.80
#2006-04-28| 876.93
#2006-05-01| 870.79
#2006-05-02| 872.58
#2006-05-03| 866.51
#2006-05-04| 864.98
#2006-05-05| 868.40
#2006-05-08| 869.42
#2006-05-09| 869.48
#2006-05-10| 865.14
#2006-05-11| 851.75
#2006-05-12| 842.40
#2006-05-15| 846.80
#2006-05-16| 847.41
#2006-05-17| 836.96
#2006-05-18| 831.87
#2006-05-19| 830.65
#2006-05-22| 828.69
#2006-05-23| 828.59
#2006-05-24| 833.39
#2006-05-25| 838.91
#2006-05-26| 842.76
#2006-05-29| .
#2006-05-30| 829.18
#2006-05-31| 833.07
#2006-06-01| 839.50
#2006-06-02| 835.77
#2006-06-05| 819.37
#2006-06-06| 817.77
#2006-06-07| 813.31
#2006-06-08| 821.05
#2006-06-09| 820.95
#2006-06-12| 813.80
#2006-06-13| 805.74
#2006-06-14| 810.08
#2006-06-15| 821.17
#2006-06-16| 821.25
#2006-06-19| 817.30
#2006-06-20| 818.93
#2006-06-21| 825.25
#2006-06-22| 824.78
#2006-06-23| 822.35
#2006-06-26| 828.09
#2006-06-27| 822.41
#2006-06-28| 823.31
#2006-06-29| 841.14
#2006-06-30| 833.31
#2006-07-03| 838.36
#2006-07-04| .
#2006-07-05| 830.10
#2006-07-06| 845.21
#2006-07-07| 841.67
#2006-07-10| 843.57
#2006-07-11| 844.90
#2006-07-12| 834.28
#2006-07-13| 828.59
#2006-07-14| 821.79
#2006-07-17| 821.71
#2006-07-18| 821.33
#2006-07-19| 835.02
#2006-07-20| 832.88
#2006-07-21| 829.82
#2006-07-24| 841.94
#2006-07-25| 847.01
#2006-07-26| 843.39
#2006-07-27| 838.20
#2006-07-28| 848.10
#2006-07-31| 840.42
#2006-08-01| 834.67
#2006-08-02| 846.56
#2006-08-03| 857.82
#2006-08-04| 856.64
#2006-08-07| 854.35
#2006-08-08| 854.21
#2006-08-09| 848.13
#2006-08-10| 856.01
#2006-08-11| 854.50
#2006-08-14| 851.68
#2006-08-15| 862.31
#2006-08-16| 867.56
#2006-08-17| 867.46
#2006-08-18| 876.49
#2006-08-21| 873.55
#2006-08-22| 875.22
#2006-08-23| 870.74
#2006-08-24| 872.43
#2006-08-25| 869.50
#2006-08-28| 875.43
#2006-08-29| 879.02
#2006-08-30| 883.84
#2006-08-31| 884.39
#2006-09-01| 888.28
#2006-09-04| .
#2006-09-05| 884.59
#2006-09-06| 879.65
#2006-09-07| 877.96
#2006-09-08| 881.96
#2006-09-11| 890.59
#2006-09-12| 900.58
#2006-09-13| 893.56
#2006-09-14| 895.08
#2006-09-15| 898.87
#2006-09-18| 896.43
#2006-09-19| 895.62
#2006-09-20| 900.93
#2006-09-21| 897.84
#2006-09-22| 900.00
#2006-09-25| 892.82
#2006-09-26| 893.99
#2006-09-27| 897.90
#2006-09-28| 896.18
#2006-09-29| 890.50
#2006-10-02| 890.25
#2006-10-03| 888.71
#2006-10-04| 903.45
#2006-10-05| 909.41
#2006-10-06| 906.70
#2006-10-09| 909.70
#2006-10-10| 910.27
#2006-10-11| 909.24
#2006-10-12| 914.11
#2006-10-13| 913.42
#2006-10-16| 912.78
#2006-10-17| 907.75
#2006-10-18| 910.00
#2006-10-19| 913.63
#2006-10-20| 911.32
#2006-10-23| 917.40
#2006-10-24| 916.60
#2006-10-25| 927.11
#2006-10-26| 932.56
#2006-10-27| 928.32
#2006-10-30| 930.02
#2006-10-31| 926.89
#2006-11-01| 921.61
#2006-11-02| 922.89
#2006-11-03| 923.89
#2006-11-06| 928.82
#2006-11-07| 928.72
#2006-11-08| 933.09
#2006-11-09| 927.88
#2006-11-10| 932.85
#2006-11-13| 931.09
#2006-11-14| 938.41
#2006-11-15| 944.83
#2006-11-16| 952.29
#2006-11-17| 953.55
#2006-11-20| 951.26
#2006-11-21| 949.11
#2006-11-22| 952.89
#2006-11-23| .
#2006-11-24| 949.96
#2006-11-27| 937.98
#2006-11-28| 939.33
#2006-11-29| 945.08
#2006-11-30| 947.32
#2006-12-01| 944.50
#2006-12-04| 954.47
#2006-12-05| 957.03
#2006-12-06| 958.90
#2006-12-07| 958.06
#2006-12-08| 954.98
#2006-12-11| 955.40
#2006-12-12| 951.88
#2006-12-13| 950.91
#2006-12-14| 954.75
#2006-12-15| 956.39
#2006-12-18| 954.03
#2006-12-19| 955.77
#2006-12-20| 957.46
#2006-12-21| 954.88
#2006-12-22| 950.13
#2006-12-25| .
#2006-12-26| 954.63
#2006-12-27| 960.65
#2006-12-28| 961.59
#2006-12-29| 957.48
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 961.10
#2007-01-04| 964.17
#2007-01-05| 956.69
#2007-01-08| 958.66
#2007-01-09| 960.24
#2007-01-10| 967.68
#2007-01-11| 973.96
#2007-01-12| 973.34
#2007-01-15| .
#2007-01-16| 975.38
#2007-01-17| 975.01
#2007-01-18| 972.87
#2007-01-19| 975.99
#2007-01-22| 970.44
#2007-01-23| 974.50
#2007-01-24| 977.67
#2007-01-25| 968.30
#2007-01-26| 967.56
#2007-01-29| 970.49
#2007-01-30| 968.97
#2007-01-31| 977.64
#2007-02-01| 984.44
#2007-02-02| 985.29
#2007-02-05| 982.00
#2007-02-06| 981.05
#2007-02-07| 979.56
#2007-02-08| 976.59
#2007-02-09| 972.38
#2007-02-12| 970.97
#2007-02-13| 979.16
#2007-02-14| 985.72
#2007-02-15| 986.93
#2007-02-16| 989.07
#2007-02-19| .
#2007-02-20| 993.36
#2007-02-21| 989.36
#2007-02-22| 985.35
#2007-02-23| 986.27
#2007-02-26| 983.14
#2007-02-27| 947.27
#2007-02-28| 959.82
#2007-03-01| 960.98
#2007-03-02| 949.80
#2007-03-05| 938.61
#2007-03-06| 952.28
#2007-03-07| 949.77
#2007-03-08| 958.24
#2007-03-09| 960.79
#2007-03-12| 958.91
#2007-03-13| 938.34
#2007-03-14| 941.10
#2007-03-15| 948.42
#2007-03-16| 944.94
#2007-03-19| 951.76
#2007-03-20| 959.36
#2007-03-21| 969.24
#2007-03-22| 971.95
#2007-03-23| 970.73
#2007-03-26| 967.41
#2007-03-27| 961.40
#2007-03-28| 960.02
#2007-03-29| 963.76
#2007-03-30| 964.56
#2007-04-02| 916.72
#2007-04-03| 924.61
#2007-04-04| 928.65
#2007-04-05| 932.17
#2007-04-06| .
#2007-04-09| 930.96
#2007-04-10| 931.97
#2007-04-11| 926.53
#2007-04-12| 933.79
#2007-04-13| 931.07
#2007-04-16| 936.91
#2007-04-17| 939.87
#2007-04-18| 942.25
#2007-04-19| 937.12
#2007-04-20| 943.93
#2007-04-23| 941.53
#2007-04-24| 944.32
#2007-04-25| 949.61
#2007-04-26| 947.90
#2007-04-27| 945.65
#2007-04-30| 943.59
#2007-05-01| 938.18
#2007-05-02| 941.08
#2007-05-03| 939.70
#2007-05-04| 940.41
#2007-05-07| 937.39
#2007-05-08| 934.57
#2007-05-09| 937.51
#2007-05-10| 926.41
#2007-05-11| 930.45
#2007-05-14| 928.53
#2007-05-15| 927.54
#2007-05-16| 938.15
#2007-05-17| 938.04
#2007-05-18| 941.60
#2007-05-21| 947.01
#2007-05-22| 951.29
#2007-05-23| 949.31
#2007-05-24| 941.59
#2007-05-25| 944.46
#2007-05-28| .
#2007-05-29| 950.62
#2007-05-30| 956.94
#2007-05-31| 955.89
#2007-06-01| 959.03
#2007-06-04| 959.96
#2007-06-05| 954.54
#2007-06-06| 947.23
#2007-06-07| 930.50
#2007-06-08| 940.18
#2007-06-11| 939.80
#2007-06-12| 930.71
#2007-06-13| 937.81
#2007-06-14| 939.86
#2007-06-15| 942.19
#2007-06-18| 937.09
#2007-06-19| 934.75
#2007-06-20| 926.75
#2007-06-21| 927.89
#2007-06-22| 918.20
#2007-06-25| 918.02
#2007-06-26| 918.61
#2007-06-27| 927.91
#2007-06-28| 926.12
#2007-06-29| 923.87
#2007-07-02| 931.30
#2007-07-03| 932.73
#2007-07-04| .
#2007-07-05| 935.81
#2007-07-06| 940.33
#2007-07-09| 938.69
#2007-07-10| 925.75
#2007-07-11| 931.62
#2007-07-12| 948.34
#2007-07-13| 947.49
#2007-07-16| 945.99
#2007-07-17| 943.58
#2007-07-18| 937.85
#2007-07-19| 943.43
#2007-07-20| 931.07
#2007-07-23| 936.30
#2007-07-24| 923.44
#2007-07-25| 923.46
#2007-07-26| 909.34
#2007-07-27| 899.10
#2007-07-30| 905.63
#2007-07-31| 894.38
#2007-08-01| 902.45
#2007-08-02| 909.85
#2007-08-03| 895.64
#2007-08-06| 918.77
#2007-08-07| 926.02
#2007-08-08| 929.17
#2007-08-09| 911.90
#2007-08-10| 912.93
#2007-08-13| 907.92
#2007-08-14| 892.95
#2007-08-15| 880.67
#2007-08-16| 885.74
#2007-08-17| 902.96
#2007-08-20| 902.22
#2007-08-21| 899.89
#2007-08-22| 907.78
#2007-08-23| 908.33
#2007-08-24| 918.03
#2007-08-27| 910.55
#2007-08-28| 893.84
#2007-08-29| 907.14
#2007-08-30| 903.38
#2007-08-31| 910.52
#2007-09-03| .
#2007-09-04| 915.07
#2007-09-05| 907.10
#2007-09-06| 909.52
#2007-09-07| 894.99
#2007-09-10| 893.45
#2007-09-11| 905.54
#2007-09-12| 907.36
#2007-09-13| 909.22
#2007-09-14| 912.82
#2007-09-17| 909.77
#2007-09-18| 930.60
#2007-09-19| 936.13
#2007-09-20| 930.51
#2007-09-21| 930.30
#2007-09-24| 927.44
#2007-09-25| 926.15
#2007-09-26| 931.84
#2007-09-27| 935.89
#2007-09-28| 936.52
#2007-10-01| 946.09
#2007-10-02| 948.77
#2007-10-03| 945.67
#2007-10-04| 944.73
#2007-10-05| 950.28
#2007-10-08| 946.27
#2007-10-09| 951.41
#2007-10-10| 951.85
#2007-10-11| 949.39
#2007-10-12| 953.25
#2007-10-15| 945.21
#2007-10-16| 942.72
#2007-10-17| 941.49
#2007-10-18| 942.14
#2007-10-19| 931.19
#2007-10-22| 943.81
#2007-10-23| 945.19
#2007-10-24| 945.80
#2007-10-25| 945.67
#2007-10-26| 955.92
#2007-10-29| 959.08
#2007-10-30| 947.46
#2007-10-31| 953.27
#2007-11-01| 928.72
#2007-11-02| 931.94
#2007-11-05| 930.04
#2007-11-06| 936.45
#2007-11-07| 919.00
#2007-11-08| 926.15
#2007-11-09| 922.04
#2007-11-12| 922.51
#2007-11-13| 939.71
#2007-11-14| 934.36
#2007-11-15| 931.82
#2007-11-16| 941.23
#2007-11-19| 932.28
#2007-11-20| 934.20
#2007-11-21| 920.37
#2007-11-22| .
#2007-11-23| 931.29
#2007-11-26| 917.30
#2007-11-27| 931.42
#2007-11-28| 947.18
#2007-11-29| 950.29
#2007-11-30| 959.31
#2007-12-03| 955.76
#2007-12-04| 950.09
#2007-12-05| 957.87
#2007-12-06| 966.90
#2007-12-07| 966.88
#2007-12-10| 973.50
#2007-12-11| 955.61
#2007-12-12| 962.50
#2007-12-13| 961.69
#2007-12-14| 950.74
#2007-12-17| 940.31
#2007-12-18| 938.01
#2007-12-19| 942.09
#2007-12-20| 950.32
#2007-12-21| 957.95
#2007-12-24| 960.01
#2007-12-25| .
#2007-12-26| 959.49
#2007-12-27| 948.24
#2007-12-28| 946.39
#2007-12-31| 939.74
#2008-01-01| .
#2008-01-02| 926.04
#2008-01-03| 922.24
#2008-01-04| 907.95
#2008-01-07| 916.77
#2008-01-08| 913.77
#2008-01-09| 917.44
#2008-01-10| 920.71
#2008-01-11| 901.57
#2008-01-14| 900.60
#2008-01-15| 885.98
#2008-01-16| 884.57
#2008-01-17| 872.12
#2008-01-18| 864.63
#2008-01-21| .
#2008-01-22| 854.70
#2008-01-23| 870.72
#2008-01-24| 875.51
#2008-01-25| 863.29
#2008-01-28| 873.60
#2008-01-29| 879.68
#2008-01-30| 879.96
#2008-01-31| 893.37
#2008-02-01| 903.49
#2008-02-04| 893.05
#2008-02-05| 875.03
#2008-02-06| 872.02
#2008-02-07| 883.18
#2008-02-08| 873.90
#2008-02-11| 879.09
#2008-02-12| 887.73
#2008-02-13| 894.10
#2008-02-14| 883.86
#2008-02-15| 880.22
#2008-02-18| .
#2008-02-19| 878.95
#2008-02-20| 881.41
#2008-02-21| 876.82
#2008-02-22| 881.44
#2008-02-25| 891.15
#2008-02-26| 901.53
#2008-02-27| 900.69
#2008-02-28| 890.60
#2008-02-29| 873.69
#2008-03-03| 874.11
#2008-03-04| 874.47
#2008-03-05| 879.86
#2008-03-06| 865.95
#2008-03-07| 861.28
#2008-03-10| 855.88
#2008-03-11| 872.67
#2008-03-12| 869.63
#2008-03-13| 875.81
#2008-03-14| 861.99
#2008-03-17| 852.34
#2008-03-18| 877.31
#2008-03-19| 868.80
#2008-03-20| 885.54
#2008-03-21| .
#2008-03-24| 900.28
#2008-03-25| 903.08
#2008-03-26| 896.21
#2008-03-27| 892.21
#2008-03-28| 889.16
#2008-03-31| 762.42
#2008-04-01| 777.33
#2008-04-02| 774.77
#2008-04-03| 775.77
#2008-04-04| 776.89
#2008-04-07| 772.83
#2008-04-08| 768.32
#2008-04-09| 756.20
#2008-04-10| 758.48
#2008-04-11| 751.49
#2008-04-14| 749.65
#2008-04-15| 750.59
#2008-04-16| 754.68
#2008-04-17| 750.35
#2008-04-18| 754.15
#2008-04-21| 757.13
#2008-04-22| 749.57
#2008-04-23| 753.25
#2008-04-24| 755.28
#2008-04-25| 753.88
#2008-04-28| 750.75
#2008-04-29| 747.39
#2008-04-30| 739.52
#2008-05-01| 746.77
#2008-05-02| 746.62
#2008-05-05| 744.40
#2008-05-06| 749.45
#2008-05-07| 740.62
#2008-05-08| 740.62
#2008-05-09| 736.95
#2008-05-12| 744.56
#2008-05-13| 748.64
#2008-05-14| 752.50
#2008-05-15| 761.19
#2008-05-16| 760.73
#2008-05-19| 759.29
#2008-05-20| 750.54
#2008-05-21| 738.66
#2008-05-22| 743.34
#2008-05-23| 736.30
#2008-05-26| .
#2008-05-27| 739.81
#2008-05-28| 739.77
#2008-05-29| 748.48
#2008-05-30| 750.58
#2008-06-02| 741.77
#2008-06-03| 741.43
#2008-06-04| 747.40
#2008-06-05| 751.99
#2008-06-06| 731.58
#2008-06-09| 728.98
#2008-06-10| 733.09
#2008-06-11| 722.75
#2008-06-12| 728.42
#2008-06-13| 733.91
#2008-06-16| 729.27
#2008-06-17| 727.11
#2008-06-18| 718.89
#2008-06-19| 723.49
#2008-06-20| 708.98
#2008-06-23| 705.52
#2008-06-24| 707.52
#2008-06-25| 715.64
#2008-06-26| 697.16
#2008-06-27| 685.55
#2008-06-30| 684.03
#2008-07-01| 689.02
#2008-07-02| 684.79
#2008-07-03| 692.12
#2008-07-04| .
#2008-07-07| 687.68
#2008-07-08| 704.83
#2008-07-09| 697.48
#2008-07-10| 695.82
#2008-07-11| 690.57
#2008-07-14| 690.52
#2008-07-15| 691.70
#2008-07-16| 698.55
#2008-07-17| 701.73
#2008-07-18| 699.82
#2008-07-21| 696.88
#2008-07-22| 711.52
#2008-07-23| 719.16
#2008-07-24| 708.59
#2008-07-25| 709.06
#2008-07-28| 700.78
#2008-07-29| 721.08
#2008-07-30| 726.40
#2008-07-31| 711.61
#2008-08-01| 712.00
#2008-08-04| 719.01
#2008-08-05| 741.50
#2008-08-06| 743.00
#2008-08-07| 733.53
#2008-08-08| 754.57
#2008-08-11| 760.44
#2008-08-12| 761.86
#2008-08-13| 755.09
#2008-08-14| 759.31
#2008-08-15| 768.69
#2008-08-18| 760.83
#2008-08-19| 751.51
#2008-08-20| 748.94
#2008-08-21| 747.44
#2008-08-22| 759.32
#2008-08-25| 745.24
#2008-08-26| 743.68
#2008-08-27| 746.81
#2008-08-28| 757.48
#2008-08-29| 750.16
#2008-09-01| .
#2008-09-02| 759.94
#2008-09-03| 762.85
#2008-09-04| 748.29
#2008-09-05| 756.72
#2008-09-08| 775.07
#2008-09-09| 765.50
#2008-09-10| 768.86
#2008-09-11| 775.39
#2008-09-12| 773.45
#2008-09-15| 757.92
#2008-09-16| 761.84
#2008-09-17| 732.73
#2008-09-18| 751.30
#2008-09-19| 758.81
#2008-09-22| 731.64
#2008-09-23| 722.77
#2008-09-24| 728.87
#2008-09-25| 740.64
#2008-09-26| 744.61
#2008-09-29| 706.38
#2008-09-30| 727.42
#2008-10-01| 739.13
#2008-10-02| 722.85
#2008-10-03| 713.61
#2008-10-06| 684.58
#2008-10-07| 657.52
#2008-10-08| 647.42
#2008-10-09| 600.62
#2008-10-10| 599.61
#2008-10-13| 650.54
#2008-10-14| 641.35
#2008-10-15| 594.01
#2008-10-16| 618.78
#2008-10-17| 620.49
#2008-10-20| 638.65
#2008-10-21| 623.79
#2008-10-22| 591.30
#2008-10-23| 597.71
#2008-10-24| 574.65
#2008-10-27| 558.55
#2008-10-28| 609.51
#2008-10-29| 600.06
#2008-10-30| 617.21
#2008-10-31| 628.14
#2008-11-03| 622.96
#2008-11-04| 638.92
#2008-11-05| 615.76
#2008-11-06| 597.40
#2008-11-07| 606.43
#2008-11-10| 602.10
#2008-11-11| 589.86
#2008-11-12| 563.67
#2008-11-13| 592.48
#2008-11-14| 570.69
#2008-11-17| 564.65
#2008-11-18| 572.88
#2008-11-19| 547.26
#2008-11-20| 522.04
#2008-11-21| 549.75
#2008-11-24| 574.13
#2008-11-25| 570.46
#2008-11-26| 584.01
#2008-11-27| .
#2008-11-28| 589.60
#2008-12-01| 551.07
#2008-12-02| 564.05
#2008-12-03| 578.62
#2008-12-04| 567.58
#2008-12-05| 583.94
#2008-12-08| 588.75
#2008-12-09| 569.21
#2008-12-10| 568.75
#2008-12-11| 556.27
#2008-12-12| 559.63
#2008-12-15| 555.97
#2008-12-16| 571.44
#2008-12-17| 571.08
#2008-12-18| 572.61
#2008-12-19| 571.45
#2008-12-22| 568.56
#2008-12-23| 561.63
#2008-12-24| 567.96
#2008-12-25| .
#2008-12-26| 570.72
#2008-12-29| 568.00
#2008-12-30| 578.49
#2008-12-31| 583.37
#2009-01-01| .
#2009-01-02| 595.51
#2009-01-05| 594.58
#2009-01-06| 591.01
#2009-01-07| 580.82
#2009-01-08| 579.57
#2009-01-09| 570.52
#2009-01-12| 566.18
#2009-01-13| 566.12
#2009-01-14| 551.52
#2009-01-15| 553.49
#2009-01-16| 558.82
#2009-01-19| .
#2009-01-20| 546.59
#2009-01-21| 552.71
#2009-01-22| 546.83
#2009-01-23| 541.97
#2009-01-26| 543.78
#2009-01-27| 544.80
#2009-01-28| 556.35
#2009-01-29| 546.51
#2009-01-30| 524.43
#2009-02-02| 517.59
#2009-02-03| 529.94
#2009-02-04| 519.20
#2009-02-05| 526.64
#2009-02-06| 536.78
#2009-02-09| 530.48
#2009-02-10| 512.49
#2009-02-11| 513.44
#2009-02-12| 513.04
#2009-02-13| 508.64
#2009-02-16| .
#2009-02-17| 494.79
#2009-02-18| 497.50
#2009-02-19| 496.65
#2009-02-20| 490.07
#2009-02-23| 478.26
#2009-02-24| 488.79
#2009-02-25| 484.99
#2009-02-26| 477.20
#2009-02-27| 474.14
#2009-03-02| 458.37
#2009-03-03| 452.85
#2009-03-04| 464.08
#2009-03-05| 449.35
#2009-03-06| 451.30
#2009-03-09| 445.27
#2009-03-10| 460.75
#2009-03-11| 460.91
#2009-03-12| 471.89
#2009-03-13| 482.71
#2009-03-16| 486.37
#2009-03-17| 497.24
#2009-03-18| 499.89
#2009-03-19| 490.31
#2009-03-20| 486.65
#2009-03-23| 507.25
#2009-03-24| 503.16
#2009-03-25| 509.52
#2009-03-26| 519.37
#2009-03-27| 511.74
#2009-03-30| 497.72
#2009-03-31| 494.34
#2009-04-01| 503.41
#2009-04-02| 518.58
#2009-04-03| 522.68
#2009-04-06| 521.53
#2009-04-07| 511.11
#2009-04-08| 516.42
#2009-04-09| 526.32
#2009-04-10| .
#2009-04-13| 520.42
#2009-04-14| 510.11
#2009-04-15| 521.92
#2009-04-16| 534.22
#2009-04-17| 543.63
#2009-04-20| 530.14
#2009-04-21| 537.32
#2009-04-22| 533.62
#2009-04-23| 533.84
#2009-04-24| 541.87
#2009-04-27| 539.80
#2009-04-28| 539.99
#2009-04-29| 544.60
#2009-04-30| 538.32
#2009-05-01| 542.16
#2009-05-04| 557.56
#2009-05-05| 550.29
#2009-05-06| 557.02
#2009-05-07| 557.97
#2009-05-08| 564.68
#2009-05-11| 554.41
#2009-05-12| 556.70
#2009-05-13| 548.97
#2009-05-14| 551.35
#2009-05-15| 552.99
#2009-05-18| 565.18
#2009-05-19| 565.21
#2009-05-20| 568.89
#2009-05-21| 561.14
#2009-05-22| 561.75
#2009-05-25| .
#2009-05-26| 572.10
#2009-05-27| 559.53
#2009-05-28| 565.10
#2009-05-29| 570.30
#2009-06-01| 586.70
#2009-06-02| 590.97
#2009-06-03| 588.18
#2009-06-04| 587.64
#2009-06-05| 586.24
#2009-06-08| 586.51
#2009-06-09| 584.77
#2009-06-10| 580.54
#2009-06-11| 579.92
#2009-06-12| 580.80
#2009-06-15| 569.45
#2009-06-16| 558.86
#2009-06-17| 559.31
#2009-06-18| 565.56
#2009-06-19| 565.13
#2009-06-22| 558.58
#2009-06-23| 555.49
#2009-06-24| 557.27
#2009-06-25| 569.58
#2009-06-26| 569.06
#2009-06-29| 573.94
#2009-06-30| 568.56
#2009-07-01| 577.88
#2009-07-02| 564.02
#2009-07-03| .
#2009-07-06| 571.64
#2009-07-07| 564.51
#2009-07-08| 565.91
#2009-07-09| 562.20
#2009-07-10| 560.85
#2009-07-13| 570.16
#2009-07-14| 574.40
#2009-07-15| 587.96
#2009-07-16| 592.12
#2009-07-17| 597.96
#2009-07-20| 599.99
#2009-07-21| 599.53
#2009-07-22| 598.57
#2009-07-23| 613.27
#2009-07-24| 618.91
#2009-07-27| 618.31
#2009-07-28| 618.88
#2009-07-29| 621.63
#2009-07-30| 624.40
#2009-07-31| 623.64
#2009-08-03| 626.42
#2009-08-04| 628.59
#2009-08-05| 620.47
#2009-08-06| 613.60
#2009-08-07| 621.38
#2009-08-10| 618.99
#2009-08-11| 615.99
#2009-08-12| 619.88
#2009-08-13| 621.01
#2009-08-14| 617.82
#2009-08-17| 607.30
#2009-08-18| 613.54
#2009-08-19| 615.39
#2009-08-20| 620.77
#2009-08-21| 628.24
#2009-08-24| 628.30
#2009-08-25| 628.61
#2009-08-26| 629.71
#2009-08-27| 628.40
#2009-08-28| 626.06
#2009-08-31| 627.86
#2009-09-01| 616.81
#2009-09-02| 615.57
#2009-09-03| 617.18
#2009-09-04| 621.86
#2009-09-07| .
#2009-09-08| 632.42
#2009-09-09| 633.34
#2009-09-10| 642.11
#2009-09-11| 642.05
#2009-09-14| 641.45
#2009-09-15| 639.11
#2009-09-16| 648.10
#2009-09-17| 647.41
#2009-09-18| 656.67
#2009-09-21| 655.14
#2009-09-22| 657.22
#2009-09-23| 656.78
#2009-09-24| 651.64
#2009-09-25| 649.22
#2009-09-28| 655.20
#2009-09-29| 658.59
#2009-09-30| 659.48
#2009-10-01| 644.84
#2009-10-02| 643.53
#2009-10-05| 649.28
#2009-10-06| 657.21
#2009-10-07| 656.58
#2009-10-08| 667.36
#2009-10-09| 668.33
#2009-10-12| 670.09
#2009-10-13| 667.76
#2009-10-14| 673.44
#2009-10-15| 673.94
#2009-10-16| 674.86
#2009-10-19| 679.42
#2009-10-20| 678.68
#2009-10-21| 672.32
#2009-10-22| 678.71
#2009-10-23| 670.48
#2009-10-26| 663.53
#2009-10-27| 661.59
#2009-10-28| 652.31
#2009-10-29| 666.64
#2009-10-30| 652.98
#2009-11-02| 660.08
#2009-11-03| 659.43
#2009-11-04| 658.77
#2009-11-05| 674.79
#2009-11-06| 677.20
#2009-11-09| 689.45
#2009-11-10| 688.56
#2009-11-11| 691.64
#2009-11-12| 685.06
#2009-11-13| 689.62
#2009-11-16| 698.82
#2009-11-17| 696.64
#2009-11-18| 697.42
#2009-11-19| 689.70
#2009-11-20| 685.06
#2009-11-23| 693.30
#2009-11-24| 693.90
#2009-11-25| 695.54
#2009-11-26| .
#2009-11-27| 688.05
#2009-11-30| 682.05
#2009-12-01| 692.32
#2009-12-02| 695.53
#2009-12-03| 690.39
#2009-12-04| 693.85
#2009-12-07| 690.77
#2009-12-08| 682.78
#2009-12-09| 683.77
#2009-12-10| 685.54
#2009-12-11| 688.16
#2009-12-14| 697.42
#2009-12-15| 693.45
#2009-12-16| 694.94
#2009-12-17| 686.82
#2009-12-18| 685.72
#2009-12-21| 690.88
#2009-12-22| 693.99
#2009-12-23| 695.32
#2009-12-24| 696.60
#2009-12-25| .
#2009-12-28| 694.89
#2009-12-29| 696.03
#2009-12-30| 695.03
#2009-12-31| 687.73
#2010-01-01| .
#2010-01-04| 696.00
#2010-01-05| 696.83
#2010-01-06| 696.87
#2010-01-07| 699.15
#2010-01-08| 697.89
#2010-01-11| 697.20
#2010-01-12| 695.84
#2010-01-13| 702.54
#2010-01-14| 702.08
#2010-01-15| 697.18
#2010-01-18| .
#2010-01-19| 704.50
#2010-01-20| 693.71
#2010-01-21| 683.09
#2010-01-22| 678.68
#2010-01-25| 681.23
#2010-01-26| 680.38
#2010-01-27| 681.14
#2010-01-28| 681.28
#2010-01-29| 676.13
#2010-02-01| 682.16
#2010-02-02| 696.57
#2010-02-03| 693.23
#2010-02-04| 676.63
#2010-02-05| 673.33
#2010-02-08| 672.18
#2010-02-09| 681.81
#2010-02-10| 680.03
#2010-02-11| 690.12
#2010-02-12| 690.61
#2010-02-15| .
#2010-02-16| 699.25
#2010-02-17| 702.77
#2010-02-18| 708.19
#2010-02-19| 707.59
#2010-02-22| 707.44
#2010-02-23| 702.43
#2010-02-24| 708.97
#2010-02-25| 708.76
#2010-02-26| 706.63
#2010-03-01| 712.42
#2010-03-02| 715.58
#2010-03-03| 715.80
#2010-03-04| 719.30
#2010-03-05| 725.79
#2010-03-08| 724.44
#2010-03-09| 725.63
#2010-03-10| 725.43
#2010-03-11| 725.73
#2010-03-12| 725.66
#2010-03-15| 729.35
#2010-03-16| 731.64
#2010-03-17| 736.42
#2010-03-18| 737.42
#2010-03-19| 735.86
#2010-03-22| 741.13
#2010-03-23| 745.42
#2010-03-24| 737.90
#2010-03-25| 736.54
#2010-03-26| 740.79
#2010-03-29| 743.74
#2010-03-30| 743.40
#2010-03-31| 738.36
#2010-04-01| 742.26
#2010-04-02| .
#2010-04-05| 748.58
#2010-04-06| 745.79
#2010-04-07| 740.79
#2010-04-08| 741.34
#2010-04-09| 746.79
#2010-04-12| 748.66
#2010-04-13| 746.95
#2010-04-14| 750.22
#2010-04-15| 750.33
#2010-04-16| 745.13
#2010-04-19| 747.40
#2010-04-20| 753.39
#2010-04-21| 759.74
#2010-04-22| 761.54
#2010-04-23| 763.27
#2010-04-26| 763.22
#2010-04-27| 747.93
#2010-04-28| 750.82
#2010-04-29| 753.47
#2010-04-30| 744.91
#2010-05-03| 753.97
#2010-05-04| 740.16
#2010-05-05| 734.62
#2010-05-06| 714.89
#2010-05-07| 703.18
#2010-05-10| 736.57
#2010-05-11| 737.05
#2010-05-12| 744.74
#2010-05-13| 736.22
#2010-05-14| 726.07
#2010-05-17| 731.57
#2010-05-18| 723.88
#2010-05-19| 720.33
#2010-05-20| 697.16
#2010-05-21| 701.58
#2010-05-24| 696.67
#2010-05-25| 693.26
#2010-05-26| 690.86
#2010-05-27| 706.16
#2010-05-28| 700.30
#2010-05-31| .
#2010-06-01| 692.52
#2010-06-02| 704.63
#2010-06-03| 707.26
#2010-06-04| 686.02
#2010-06-07| 677.93
#2010-06-08| 688.44
#2010-06-09| 687.98
#2010-06-10| 702.09
#2010-06-11| 698.65
#2010-06-14| 702.18
#2010-06-15| 712.64
#2010-06-16| 707.73
#2010-06-17| 709.66
#2010-06-18| 708.55
#2010-06-21| 706.26
#2010-06-22| 694.34
#2010-06-23| 699.08
#2010-06-24| 691.09
#2010-06-25| 686.56
#2010-06-28| 691.80
#2010-06-29| 677.74
#2010-06-30| 674.68
#2010-07-01| 675.38
#2010-07-02| 672.59
#2010-07-05| .
#2010-07-06| 671.00
#2010-07-07| 688.94
#2010-07-08| 699.96
#2010-07-09| 702.62
#2010-07-12| 702.89
#2010-07-13| 712.46
#2010-07-14| 712.75
#2010-07-15| 713.71
#2010-07-16| 699.29
#2010-07-19| 701.00
#2010-07-20| 708.70
#2010-07-21| 699.51
#2010-07-22| 711.85
#2010-07-23| 719.19
#2010-07-26| 728.34
#2010-07-27| 729.40
#2010-07-28| 722.15
#2010-07-29| 716.43
#2010-07-30| 716.60
#2010-08-02| 727.01
#2010-08-03| 715.05
#2010-08-04| 718.36
#2010-08-05| 716.67
#2010-08-06| 717.25
#2010-08-09| 721.94
#2010-08-10| 722.50
#2010-08-11| 707.21
#2010-08-12| 705.29
#2010-08-13| 701.72
#2010-08-16| 702.75
#2010-08-17| 711.20
#2010-08-18| 715.39
#2010-08-19| 705.51
#2010-08-20| 703.54
#2010-08-23| 701.12
#2010-08-24| 696.19
#2010-08-25| 699.53
#2010-08-26| 693.47
#2010-08-27| 699.11
#2010-08-30| 691.92
#2010-08-31| 692.35
#2010-09-01| 707.32
#2010-09-02| 714.40
#2010-09-03| 721.56
#2010-09-06| .
#2010-09-07| 716.52
#2010-09-08| 719.91
#2010-09-09| 720.45
#2010-09-10| 723.95
#2010-09-13| 728.00
#2010-09-14| 729.68
#2010-09-15| 735.49
#2010-09-16| 732.44
#2010-09-17| 733.34
#2010-09-20| 744.70
#2010-09-21| 743.68
#2010-09-22| 740.05
#2010-09-23| 734.89
#2010-09-24| 747.02
#2010-09-27| 743.71
#2010-09-28| 748.52
#2010-09-29| 746.73
#2010-09-30| 743.58
#2010-10-01| 743.05
#2010-10-04| 740.02
#2010-10-05| 749.91
#2010-10-06| 749.95
#2010-10-07| 750.12
#2010-10-08| 759.62
#2010-10-11| 759.24
#2010-10-12| 762.69
#2010-10-13| 768.01
#2010-10-14| 768.46
#2010-10-15| 769.07
#2010-10-18| 772.33
#2010-10-19| 763.61
#2010-10-20| 766.97
#2010-10-21| 767.37
#2010-10-22| 769.63
#2010-10-25| 773.42
#2010-10-26| 771.08
#2010-10-27| 766.87
#2010-10-28| 766.56
#2010-10-29| 769.11
#2010-11-01| 766.41
#2010-11-02| 772.41
#2010-11-03| 775.03
#2010-11-04| 787.60
#2010-11-05| 788.13
#2010-11-08| 786.86
#2010-11-09| 780.92
#2010-11-10| 779.63
#2010-11-11| 779.52
#2010-11-12| 773.61
#2010-11-15| 773.54
#2010-11-16| 762.67
#2010-11-17| 763.73
#2010-11-18| 775.43
#2010-11-19| 778.33
#2010-11-22| 776.47
#2010-11-23| 767.92
#2010-11-24| 774.51
#2010-11-25| .
#2010-11-26| 769.78
#2010-11-29| 766.56
#2010-11-30| 759.75
#2010-12-01| 772.29
#2010-12-02| 775.86
#2010-12-03| 777.54
#2010-12-06| 778.36
#2010-12-07| 780.89
#2010-12-08| 782.93
#2010-12-09| 785.72
#2010-12-10| 788.69
#2010-12-13| 787.92
#2010-12-14| 792.08
#2010-12-15| 790.88
#2010-12-16| 798.01
#2010-12-17| 802.04
#2010-12-20| 803.90
#2010-12-21| 803.80
#2010-12-22| 802.79
#2010-12-23| 799.82
#2010-12-24| .
#2010-12-27| 797.87
#2010-12-28| 796.89
#2010-12-29| 795.23
#2010-12-30| 794.46
#2010-12-31| 792.61
#2011-01-03| 796.70
#2011-01-04| 792.50
#2011-01-05| 793.85
#2011-01-06| 790.86
#2011-01-07| 784.14
#2011-01-10| 784.19
#2011-01-11| 782.31
#2011-01-12| 789.05
#2011-01-13| 789.12
#2011-01-14| 792.14
#2011-01-17| .
#2011-01-18| 789.94
#2011-01-19| 785.76
#2011-01-20| 786.59
#2011-01-21| 785.25
#2011-01-24| 791.56
#2011-01-25| 793.04
#2011-01-26| 793.86
#2011-01-27| 786.11
#2011-01-28| 778.02
#2011-01-31| 776.37
#2011-02-01| 781.16
#2011-02-02| 779.63
#2011-02-03| 784.67
#2011-02-04| 793.01
#2011-02-07| 799.99
#2011-02-08| 804.78
#2011-02-09| 805.50
#2011-02-10| 804.13
#2011-02-11| 810.49
#2011-02-14| 808.13
#2011-02-15| 802.86
#2011-02-16| 806.31
#2011-02-17| 811.16
#2011-02-18| 816.72
#2011-02-21| .
#2011-02-22| 808.48
#2011-02-23| 804.42
#2011-02-24| 801.43
#2011-02-25| 806.71
#2011-02-28| 810.52
#2011-03-01| 801.26
#2011-03-02| 802.44
#2011-03-03| 812.22
#2011-03-04| 808.49
#2011-03-07| 804.89
#2011-03-08| 813.27
#2011-03-09| 815.60
#2011-03-10| 807.63
#2011-03-11| 807.02
#2011-03-14| 801.70
#2011-03-15| 793.41
#2011-03-16| 782.71
#2011-03-17| 785.93
#2011-03-18| 786.66
#2011-03-21| 798.64
#2011-03-22| 796.62
#2011-03-23| 800.60
#2011-03-24| 807.15
#2011-03-25| 809.81
#2011-03-28| 809.17
#2011-03-29| 813.92
#2011-03-30| 821.25
#2011-03-31| 817.83
#2011-04-01| 820.86
#2011-04-04| 822.15
#2011-04-05| 823.05
#2011-04-06| 825.38
#2011-04-07| 824.66
#2011-04-08| 821.87
#2011-04-11| 826.36
#2011-04-12| 827.13
#2011-04-13| 830.08
#2011-04-14| 832.90
#2011-04-15| 838.95
#2011-04-18| 832.26
#2011-04-19| 835.14
#2011-04-20| 841.98
#2011-04-21| 842.55
#2011-04-22| .
#2011-04-25| 840.64
#2011-04-26| 845.26
#2011-04-27| 850.36
#2011-04-28| 857.96
#2011-04-29| 859.26
#2011-05-02| 857.50
#2011-05-03| 857.94
#2011-05-04| 860.07
#2011-05-05| 856.65
#2011-05-06| 856.46
#2011-05-09| 858.56
#2011-05-10| 866.28
#2011-05-11| 862.77
#2011-05-12| 872.56
#2011-05-13| 870.60
#2011-05-16| 867.60
#2011-05-17| 869.06
#2011-05-18| 874.64
#2011-05-19| 881.70
#2011-05-20| 874.43
#2011-05-23| 866.38
#2011-05-24| 867.31
#2011-05-25| 863.74
#2011-05-26| 869.22
#2011-05-27| 872.79
#2011-05-30| .
#2011-05-31| 882.35
#2011-06-01| 869.08
#2011-06-02| 859.79
#2011-06-03| 848.69
#2011-06-06| 840.89
#2011-06-07| 837.30
#2011-06-08| 832.14
#2011-06-09| 838.05
#2011-06-10| 828.69
#2011-06-13| 832.89
#2011-06-14| 846.20
#2011-06-15| 830.67
#2011-06-16| 834.78
#2011-06-17| 842.21
#2011-06-20| 852.32
#2011-06-21| 853.41
#2011-06-22| 844.31
#2011-06-23| 841.68
#2011-06-24| 832.26
#2011-06-27| 836.46
#2011-06-28| 843.75
#2011-06-29| 845.29
#2011-06-30| 853.66
#2011-07-01| 863.68
#2011-07-04| .
#2011-07-05| 864.74
#2011-07-06| 870.35
#2011-07-07| 878.04
#2011-07-08| 875.97
#2011-07-11| 866.99
#2011-07-12| 862.04
#2011-07-13| 863.14
#2011-07-14| 858.19
#2011-07-15| 862.83
#2011-07-18| 857.12
#2011-07-19| 868.95
#2011-07-20| 864.25
#2011-07-21| 876.80
#2011-07-22| 874.53
#2011-07-25| 866.13
#2011-07-26| 862.28
#2011-07-27| 850.43
#2011-07-28| 851.26
#2011-07-29| 846.31
#2011-08-01| 842.61
#2011-08-02| 826.27
#2011-08-03| 830.45
#2011-08-04| 796.51
#2011-08-05| 807.33
#2011-08-08| 764.59
#2011-08-09| 784.81
#2011-08-10| 759.83
#2011-08-11| 786.23
#2011-08-12| 797.99
#2011-08-15| 812.15
#2011-08-16| 803.75
#2011-08-17| 803.97
#2011-08-18| 782.45
#2011-08-19| 778.53
#2011-08-22| 783.34
#2011-08-23| 808.65
#2011-08-24| 815.60
#2011-08-25| 803.31
#2011-08-26| 814.89
#2011-08-29| 833.11
#2011-08-30| 836.30
#2011-08-31| 835.57
#2011-09-01| 829.49
#2011-09-02| 813.31
#2011-09-05| .
#2011-09-06| 810.57
#2011-09-07| 827.16
#2011-09-08| 821.33
#2011-09-09| 800.07
#2011-09-12| 802.75
#2011-09-13| 809.05
#2011-09-14| 822.17
#2011-09-15| 830.55
#2011-09-16| 840.71
#2011-09-19| 835.60
#2011-09-20| 835.00
#2011-09-21| 811.94
#2011-09-22| 788.81
#2011-09-23| 795.95
#2011-09-26| 808.95
#2011-09-27| 818.24
#2011-09-28| 800.62
#2011-09-29| 805.62
#2011-09-30| 791.14
#2011-10-03| 777.20
#2011-10-04| 792.60
#2011-10-05| 800.46
#2011-10-06| 815.74
#2011-10-07| 816.17
#2011-10-10| 834.22
#2011-10-11| 831.73
#2011-10-12| 839.89
#2011-10-13| 838.46
#2011-10-14| 847.54
#2011-10-17| 835.34
#2011-10-18| 840.38
#2011-10-19| 834.56
#2011-10-20| 842.36
#2011-10-21| 860.48
#2011-10-24| 861.80
#2011-10-25| 848.19
#2011-10-26| 859.04
#2011-10-27| 872.82
#2011-10-28| 871.41
#2011-10-31| 855.79
#2011-11-01| 837.39
#2011-11-02| 847.64
#2011-11-03| 858.54
#2011-11-04| 854.60
#2011-11-07| 856.31
#2011-11-08| 865.00
#2011-11-09| 839.86
#2011-11-10| 849.11
#2011-11-11| 860.69
#2011-11-14| 853.57
#2011-11-15| 857.88
#2011-11-16| 849.87
#2011-11-17| 844.07
#2011-11-18| 846.24
#2011-11-21| 830.10
#2011-11-22| 831.17
#2011-11-23| 819.12
#2011-11-24| .
#2011-11-25| 817.70
#2011-11-28| 840.99
#2011-11-29| 845.45
#2011-11-30| 871.57
#2011-12-01| 865.08
#2011-12-02| 866.44
#2011-12-05| 871.76
#2011-12-06| 871.79
#2011-12-07| 872.03
#2011-12-08| 858.28
#2011-12-09| 868.87
#2011-12-12| 862.57
#2011-12-13| 857.00
#2011-12-14| 848.68
#2011-12-15| 856.96
#2011-12-16| 855.99
#2011-12-19| 852.85
#2011-12-20| 868.25
#2011-12-21| 877.45
#2011-12-22| 874.63
#2011-12-23| 883.77
#2011-12-26| .
#2011-12-27| 884.95
#2011-12-28| 878.01
#2011-12-29| 885.38
#2011-12-30| 879.22
#2012-01-02| .
#2012-01-03| 879.16
#2012-01-04| 880.68
#2012-01-05| 882.47
#2012-01-06| 877.70
#2012-01-09| 879.74
#2012-01-10| 884.20
#2012-01-11| 880.43
#2012-01-12| 883.15
#2012-01-13| 882.55
#2012-01-16| .
#2012-01-17| 883.21
#2012-01-18| 883.71
#2012-01-19| 884.41
#2012-01-20| 884.63
#2012-01-23| 879.91
#2012-01-24| 879.53
#2012-01-25| 893.52
#2012-01-26| 889.95
#2012-01-27| 884.51
#2012-01-30| 878.80
#2012-01-31| 879.36
#2012-02-01| 886.94
#2012-02-02| 888.70
#2012-02-03| 897.34
#2012-02-06| 899.54
#2012-02-07| 903.71
#2012-02-08| 906.31
#2012-02-09| 917.73
#2012-02-10| 913.59
#2012-02-13| 920.43
#2012-02-14| 923.97
#2012-02-15| 922.41
#2012-02-16| 930.69
#2012-02-17| 929.30
#2012-02-20| .
#2012-02-21| 925.28
#2012-02-22| 923.50
#2012-02-23| 933.35
#2012-02-24| 935.98
#2012-02-27| 937.89
#2012-02-28| 941.83
#2012-02-29| 943.16
#2012-03-01| 944.01
#2012-03-02| 941.97
#2012-03-05| 945.33
#2012-03-06| 933.31
#2012-03-07| 935.00
#2012-03-08| 945.61
#2012-03-09| 950.40
#2012-03-12| 953.39
#2012-03-13| 963.88
#2012-03-14| 960.59
#2012-03-15| 964.04
#2012-03-16| 959.97
#2012-03-19| 962.44
#2012-03-20| 961.77
#2012-03-21| 961.92
#2012-03-22| 963.15
#2012-03-23| 961.98
#2012-03-26| 971.65
#2012-03-27| 968.75
#2012-03-28| 964.63
#2012-03-29| 962.97
#2012-03-30| 968.05
#2012-04-02| 976.54
#2012-04-03| 973.74
#2012-04-04| 971.43
#2012-04-05| 973.29
#2012-04-06| .
#2012-04-09| 965.83
#2012-04-10| 948.56
#2012-04-11| 957.19
#2012-04-12| 961.60
#2012-04-13| 961.29
#2012-04-16| 959.68
#2012-04-17| 966.99
#2012-04-18| 966.62
#2012-04-19| 959.38
#2012-04-20| 968.43
#2012-04-23| 958.22
#2012-04-24| 955.14
#2012-04-25| 964.26
#2012-04-26| 973.36
#2012-04-27| 968.59
#2012-04-30| 963.88
#2012-05-01| 964.60
#2012-05-02| 973.00
#2012-05-03| 969.95
#2012-05-04| 957.98
#2012-05-07| 954.69
#2012-05-08| 943.18
#2012-05-09| 935.44
#2012-05-10| 937.98
#2012-05-11| 937.11
#2012-05-14| 930.65
#2012-05-15| 928.54
#2012-05-16| 931.24
#2012-05-17| 914.10
#2012-05-18| 910.90
#2012-05-21| 918.40
#2012-05-22| 920.75
#2012-05-23| 918.72
#2012-05-24| 925.24
#2012-05-25| 925.34
#2012-05-28| .
#2012-05-29| 932.82
#2012-05-30| 920.95
#2012-05-31| 918.31
#2012-06-01| 894.73
#2012-06-04| 892.25
#2012-06-05| 895.59
#2012-06-06| 907.97
#2012-06-07| 911.27
#2012-06-08| 917.30
#2012-06-11| 910.19
#2012-06-12| 916.57
#2012-06-13| 909.57
#2012-06-14| 919.51
#2012-06-15| 924.32
#2012-06-18| 924.92
#2012-06-19| 929.54
#2012-06-20| 921.86
#2012-06-21| 904.56
#2012-06-22| 909.04
#2012-06-25| 896.19
#2012-06-26| 898.86
#2012-06-27| 906.17
#2012-06-28| 907.59
#2012-06-29| 923.98
#2012-07-02| 929.54
#2012-07-03| 934.81
#2012-07-04| .
#2012-07-05| 937.39
#2012-07-06| 934.12
#2012-07-09| 934.87
#2012-07-10| 933.68
#2012-07-11| 928.55
#2012-07-12| 933.22
#2012-07-13| 947.21
#2012-07-16| 944.98
#2012-07-17| 948.64
#2012-07-18| 950.76
#2012-07-19| 957.98
#2012-07-20| 949.79
#2012-07-23| 941.66
#2012-07-24| 934.57
#2012-07-25| 930.58
#2012-07-26| 948.77
#2012-07-27| 963.05
#2012-07-30| 962.42
#2012-07-31| 951.59
#2012-08-01| 942.90
#2012-08-02| 936.34
#2012-08-03| 955.25
#2012-08-06| 958.93
#2012-08-07| 960.43
#2012-08-08| 963.85
#2012-08-09| 962.60
#2012-08-10| 964.91
#2012-08-13| 965.66
#2012-08-14| 969.00
#2012-08-15| 969.77
#2012-08-16| 978.51
#2012-08-17| 983.98
#2012-08-20| 977.18
#2012-08-21| 971.57
#2012-08-22| 969.25
#2012-08-23| 960.18
#2012-08-24| 968.94
#2012-08-27| 968.47
#2012-08-28| 973.61
#2012-08-29| 973.71
#2012-08-30| 970.49
#2012-08-31| 970.27
#2012-09-03| .
#2012-09-04| 974.57
#2012-09-05| 970.59
#2012-09-06| 985.16
#2012-09-07| 985.01
#2012-09-10| 982.97
#2012-09-11| 980.35
#2012-09-12| 974.45
#2012-09-13| 991.20
#2012-09-14| 992.79
#2012-09-17| 994.17
#2012-09-18| 993.09
#2012-09-19| 995.26
#2012-09-20| 997.36
#2012-09-21| 998.30
#2012-09-24| 996.96
#2012-09-25| 985.95
#2012-09-26| 983.45
#2012-09-27| 987.62
#2012-09-28| 983.65
#2012-10-01| 986.27
#2012-10-02| 988.15
#2012-10-03| 994.85
#2012-10-04|1001.01
#2012-10-05|1003.67
#2012-10-08| 998.66
#2012-10-09| 985.48
#2012-10-10| 980.59
#2012-10-11| 979.61
#2012-10-12| 980.55
#2012-10-15| 990.50
#2012-10-16| 999.11
#2012-10-17|1004.04
#2012-10-18| 997.12
#2012-10-19| 985.84
#2012-10-22| 983.64
#2012-10-23| 973.08
#2012-10-24| 971.13
#2012-10-25| 974.10
#2012-10-26| 968.91
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 976.31
#2012-11-01| 984.87
#2012-11-02| 976.62
#2012-11-05| 978.32
#2012-11-06| 983.54
#2012-11-07| 969.70
#2012-11-08| 955.67
#2012-11-09| 955.53
#2012-11-12| 953.31
#2012-11-13| 951.34
#2012-11-14| 936.90
#2012-11-15| 938.47
#2012-11-16| 951.40
#2012-11-19| 972.48
#2012-11-20| 979.70
#2012-11-21| 982.94
#2012-11-22| .
#2012-11-23| 997.63
#2012-11-26| 993.89
#2012-11-27| 989.51
#2012-11-28| 999.05
#2012-11-29|1000.92
#2012-11-30|1000.00
#2012-12-03| 997.93
#2012-12-04| 992.79
#2012-12-05| 987.09
#2012-12-06| 990.71
#2012-12-07| 996.76
#2012-12-10| 992.74
#2012-12-11| 995.37
#2012-12-12| 996.44
#2012-12-13| 990.16
#2012-12-14| 986.93
#2012-12-17| 990.76
#2012-12-18| 993.62
#2012-12-19| 984.02
#2012-12-20| 987.97
#2012-12-21| 979.16
#2012-12-24| 974.42
#2012-12-25| 974.42
#2012-12-26| 964.00
#2012-12-27| 967.93
#2012-12-28| 958.35
#2012-12-31| 973.08
#2013-01-01| 973.08
#2013-01-02| 995.21
#2013-01-03| 994.42
#2013-01-04| 999.96
#2013-01-07| 994.02
#2013-01-08| 992.63
#2013-01-09| 994.70
#2013-01-10|1003.01
#2013-01-11|1008.60
#2013-01-14|1012.59
#2013-01-15|1015.12
#2013-01-16|1010.45
#2013-01-17|1019.19
#2013-01-18|1021.37
#2013-01-21|1021.32
#2013-01-22|1022.65
#2013-01-23|1019.63
#2013-01-24|1024.70
#2013-01-25|1037.98
#2013-01-28|1037.42
#2013-01-29|1044.35
#2013-01-30|1038.25
#2013-01-31|1038.98
#2013-02-01|1044.43
#2013-02-04|1034.46
#2013-02-05|1043.74
#2013-02-06|1047.10
#2013-02-07|1052.67
#2013-02-08|1054.03
#2013-02-11|1053.38
#2013-02-12|1058.55
#2013-02-13|1062.48
#2013-02-14|1059.79
#2013-02-15|1062.51
#2013-02-18|1062.45
#2013-02-19|1073.75
#2013-02-20|1065.19
#2013-02-21|1066.42
#2013-02-22|1070.88
#2013-02-25|1054.28
#2013-02-26|1057.59
#2013-02-27|1065.45
#2013-02-28|1062.90
#2013-03-01|1063.46
#2013-03-04|1071.10
#2013-03-05|1079.11
#2013-03-06|1077.13
#2013-03-07|1075.18
#2013-03-08|1077.47
#2013-03-11|1079.62
#2013-03-12|1075.47
#2013-03-13|1074.94
#2013-03-14|1081.14
#2013-03-15|1074.00
#2013-03-18|1067.34
#2013-03-19|1070.46
#2013-03-20|1082.64
#2013-03-21|1075.93
#2013-03-22|1083.76
#2013-03-25|1081.26
#2013-03-26|1089.34
#2013-03-27|1087.85
#2013-03-28|1092.20
#2013-03-29|1092.20
#2013-04-01|1089.27
#2013-04-02|1100.96
#2013-04-03|1090.78
#2013-04-04|1095.16
#2013-04-05|1088.81
#2013-04-08|1100.98
#2013-04-09|1099.19
#2013-04-10|1111.25
#2013-04-11|1117.99
#2013-04-12|1121.05
#2013-04-15|1096.17
#2013-04-16|1109.76
#2013-04-17|1098.36
#2013-04-18|1092.17
#2013-04-19|1107.46
#2013-04-22|1112.64
#2013-04-23|1127.82
#2013-04-24|1109.46
#2013-04-25|1115.47
#2013-04-26|1117.41
#2013-04-29|1123.68
#2013-04-30|1122.20
#2013-05-01|1115.78
#2013-05-02|1125.48
#2013-05-03|1130.94
#2013-05-06|1124.21
#2013-05-07|1132.61
#2013-05-08|1139.69
#2013-05-09|1134.87
#2013-05-10|1143.74
#2013-05-13|1144.11
#2013-05-14|1157.94
#2013-05-15|1166.95
#2013-05-16|1156.96
#2013-05-17|1163.22
#2013-05-20|1156.45
#2013-05-21|1153.47
#2013-05-22|1145.87
#2013-05-23|1144.63
#2013-05-24|1154.61
#2013-05-27|1154.71
#2013-05-28|1154.38
#2013-05-29|1132.24
#2013-05-30|1135.01
#2013-05-31|1115.20
#2013-06-03|1122.96
#2013-06-04|1118.37
#2013-06-05|1102.75
#2013-06-06|1112.45
#2013-06-07|1123.74
#2013-06-10|1123.10
#2013-06-11|1115.08
#2013-06-12|1107.82
#2013-06-13|1123.12
#2013-06-14|1120.48
#2013-06-17|1130.57
#2013-06-18|1135.69
#2013-06-19|1114.04
#2013-06-20|1077.86
#2013-06-21|1087.12
#2013-06-24|1076.57
#2013-06-25|1082.07
#2013-06-26|1092.73
#2013-06-27|1101.93
#2013-06-28|1096.52
#2013-07-01|1106.98
#2013-07-02|1107.00
#2013-07-03|1108.25
#2013-07-04|1108.32
#2013-07-05|1110.72
#2013-07-08|1117.96
#2013-07-09|1129.68
#2013-07-10|1130.11
#2013-07-11|1146.97
#2013-07-12|1149.40
#2013-07-15|1147.59
#2013-07-16|1142.51
#2013-07-17|1137.60
#2013-07-18|1139.95
#2013-07-19|1143.85
#2013-07-22|1141.26
#2013-07-23|1137.06
#2013-07-24|1130.85
#2013-07-25|1136.02
#2013-07-26|1136.55
#2013-07-29|1132.20
#2013-07-30|1132.99
#2013-07-31|1133.02
#2013-08-01|1149.35
#2013-08-02|1150.80
#2013-08-05|1149.76
#2013-08-06|1147.43
#2013-08-07|1139.84
#2013-08-08|1145.89
#2013-08-09|1142.57
#2013-08-12|1143.22
#2013-08-13|1142.74
#2013-08-14|1134.10
#2013-08-15|1121.47
#2013-08-16|1114.21
#2013-08-19|1106.59
#2013-08-20|1109.30
#2013-08-21|1103.33
#2013-08-22|1111.31
#2013-08-23|1116.44
#2013-08-26|1105.71
#2013-08-27|1092.54
#2013-08-28|1084.60
#2013-08-29|1092.90
#2013-08-30|1090.18
#2013-09-02|1090.19
#2013-09-03|1092.84
#2013-09-04|1098.27
#2013-09-05|1097.92
#2013-09-06|1099.83
#2013-09-09|1112.99
#2013-09-10|1114.99
#2013-09-11|1124.70
#2013-09-12|1120.89
#2013-09-13|1130.40
#2013-09-16|1139.10
#2013-09-17|1142.19
#2013-09-18|1158.64
#2013-09-19|1159.04
#2013-09-20|1150.29
#2013-09-23|1143.89
#2013-09-24|1139.27
#2013-09-25|1131.10
#2013-09-26|1138.53
#2013-09-27|1134.00
#2013-09-30|1123.04
#2013-10-01|1131.97
#2013-10-02|1129.77
#2013-10-03|1125.07
#2013-10-04|1126.57
#2013-10-07|1117.61
#2013-10-08|1108.65
#2013-10-09|1109.02
#2013-10-10|1131.90
#2013-10-11|1136.65
#2013-10-14|1142.73
#2013-10-15|1129.01
#2013-10-16|1138.72
#2013-10-17|1149.04
#2013-10-18|1153.86
#2013-10-21|1151.44
#2013-10-22|1166.52
#2013-10-23|1168.81
#2013-10-24|1169.34
#2013-10-25|1172.06
#2013-10-28|1183.85
#2013-10-29|1195.88
#2013-10-30|1185.72
#2013-10-31|1180.31
#2013-11-01|1184.35
#2013-11-04|1191.01
#2013-11-05|1190.35
#2013-11-06|1199.07
#2013-11-07|1183.67
#2013-11-08|1186.95
#2013-11-11|1187.41
#2013-11-12|1190.38
#2013-11-13|1204.71
#2013-11-14|1212.35
#2013-11-15|1217.71
#2013-11-18|1212.43
#2013-11-19|1207.46
#2013-11-20|1203.43
#2013-11-21|1203.30
#2013-11-22|1209.54
#2013-11-25|1208.17
#2013-11-26|1208.30
#2013-11-27|1207.71
#2013-11-28|1207.72
#2013-11-29|1207.20
#2013-12-02|1196.52
#2013-12-03|1199.70
#2013-12-04|1195.85
#2013-12-05|1190.17
#2013-12-06|1205.18
#2013-12-09|1209.42
#2013-12-10|1200.65
#2013-12-11|1195.20
#2013-12-12|1184.09
#2013-12-13|1185.35
#2013-12-16|1184.78
#2013-12-17|1181.63
#2013-12-18|1201.66
#2013-12-19|1196.09
#2013-12-20|1201.77
#2013-12-23|1202.67
#2013-12-24|1204.71
#2013-12-25|1204.71
#2013-12-26|1210.06
#2013-12-27|1212.42
#2013-12-30|1215.32
#2013-12-31|1213.95
#2014-01-01|1213.95
#2014-01-02|1202.49
#2014-01-03|1201.08
#2014-01-06|1194.86
#2014-01-07|1198.22
#2014-01-08|1187.99
#2014-01-09|1191.06
#2014-01-10|1191.56
#2014-01-13|1178.94
#2014-01-14|1184.09
#2014-01-15|1184.14
#2014-01-16|1182.73
#2014-01-17|1172.22
#2014-01-20|1172.26
#2014-01-21|1175.62
#2014-01-22|1173.51
#2014-01-23|1163.48
#2014-01-24|1151.60
#2014-01-27|1144.61
#2014-01-28|1154.87
#2014-01-29|1137.40
#2014-01-30|1142.16
#2014-01-31|1136.77
#2014-02-03|1107.37
#2014-02-04|1116.04
#2014-02-05|1112.18
#2014-02-06|1126.88
#2014-02-07|1143.25
#2014-02-10|1142.51
#2014-02-11|1152.32
#2014-02-12|1143.03
#2014-02-13|1152.15
#2014-02-14|1162.31
#2014-02-17|1162.31
#2014-02-18|1155.35
#2014-02-19|1150.05
#2014-02-20|1155.45
#2014-02-21|1155.72
#2014-02-24|1160.18
#2014-02-25|1165.13
#2014-02-26|1167.36
#2014-02-27|1174.13
#2014-02-28|1177.56
#2014-03-03|1171.20
#2014-03-04|1190.14
#2014-03-05|1181.66
#2014-03-06|1183.35
#2014-03-07|1185.47
#2014-03-10|1185.09
#2014-03-11|1180.77
#2014-03-12|1179.93
#2014-03-13|1172.50
#2014-03-14|1176.08
#2014-03-17|1185.72
#2014-03-18|1191.71
#2014-03-19|1180.47
#2014-03-20|1181.89
#2014-03-21|1177.18
#2014-03-24|1178.09
#2014-03-25|1178.24
#2014-03-26|1176.62
#2014-03-27|1174.97
#2014-03-28|1180.65
#2014-03-31|1191.94
#2014-04-01|1195.71
#2014-04-02|1197.98
#2014-04-03|1192.06
#2014-04-04|1185.15
#2014-04-07|1178.33
#2014-04-08|1189.77
#2014-04-09|1194.34
#2014-04-10|1182.71
#2014-04-11|1172.69
#2014-04-14|1181.44
#2014-04-15|1185.44
#2014-04-16|1196.93
#2014-04-17|1195.19
#2014-04-18|1195.16
#2014-04-21|1195.21
#2014-04-22|1196.42
#2014-04-23|1188.55
#2014-04-24|1194.28
#2014-04-25|1194.52
#2014-04-28|1205.11
#2014-04-29|1205.42
#2014-04-30|1211.07
#2014-05-01|1209.14
#2014-05-02|1210.82
#2014-05-05|1206.83
#2014-05-06|1197.06
#2014-05-07|1206.70
#2014-05-08|1207.39
#2014-05-09|1210.72
#2014-05-12|1216.17
#2014-05-13|1214.22
#2014-05-14|1202.77
#2014-05-15|1193.79
#2014-05-16|1201.14
#2014-05-19|1199.81
#2014-05-20|1192.59
#2014-05-21|1203.56
#2014-05-22|1205.26
#2014-05-23|1211.61
#2014-05-26|1211.74
#2014-05-27|1213.45
#2014-05-28|1210.47
#2014-05-29|1219.28
#2014-05-30|1224.69
#2014-06-02|1220.02
#2014-06-03|1213.32
#2014-06-04|1215.89
#2014-06-05|1218.88
#2014-06-06|1223.91
#2014-06-09|1228.88
#2014-06-10|1229.48
#2014-06-11|1225.58
#2014-06-12|1214.93
#2014-06-13|1215.99
#2014-06-16|1220.03
#2014-06-17|1222.66
#2014-06-18|1232.73
#2014-06-19|1239.06
#2014-06-20|1236.63
#2014-06-23|1230.49
#2014-06-24|1222.70
#2014-06-25|1226.09
#2014-06-26|1217.80
#2014-06-27|1219.64
#2014-06-30|1217.98
#2014-07-01|1224.85
#2014-07-02|1224.61
#2014-07-03|1236.00
#2014-07-04|1235.96
#2014-07-07|1233.57
#2014-07-08|1231.15
#2014-07-09|1238.74
#2014-07-10|1230.79
#2014-07-11|1231.48
#2014-07-14|1236.60
#2014-07-15|1222.75
#2014-07-16|1221.11
#2014-07-17|1211.03
#2014-07-18|1221.83
#2014-07-21|1216.54
#2014-07-22|1218.13
#2014-07-23|1216.02
#2014-07-24|1221.99
#2014-07-25|1212.77
#2014-07-28|1209.26
#2014-07-29|1202.09
#2014-07-30|1197.90
#2014-07-31|1176.94
#2014-08-01|1184.68
#2014-08-04|1187.53
#2014-08-05|1185.90
#2014-08-06|1201.01
#2014-08-07|1191.90
#2014-08-08|1207.99
#2014-08-11|1215.14
#2014-08-12|1208.36
#2014-08-13|1210.45
#2014-08-14|1218.24
#2014-08-15|1214.44
#2014-08-18|1226.89
#2014-08-19|1231.57
#2014-08-20|1232.64
#2014-08-21|1235.17
#2014-08-22|1235.32
#2014-08-25|1239.09
#2014-08-26|1237.11
#2014-08-27|1236.71
#2014-08-28|1232.89
#2014-08-29|1235.64
#2014-09-01|1235.62
#2014-09-02|1237.81
#2014-09-03|1234.14
#2014-09-04|1240.63
#2014-09-05|1245.69
#2014-09-08|1239.40
#2014-09-09|1232.80
#2014-09-10|1239.45
#2014-09-11|1238.93
#2014-09-12|1233.62
#2014-09-15|1235.54
#2014-09-16|1239.97
#2014-09-17|1242.62
#2014-09-18|1245.26
#2014-09-19|1245.82
#2014-09-22|1243.74
#2014-09-23|1232.00
#2014-09-24|1243.38
#2014-09-25|1228.55
#2014-09-26|1240.79
#2014-09-29|1237.37
#2014-09-30|1231.18
#2014-10-01|1220.47
#2014-10-02|1225.55
#2014-10-03|1236.98
#2014-10-06|1234.02
#2014-10-07|1223.13
#2014-10-08|1240.00
#2014-10-09|1222.22
#2014-10-10|1221.04
#2014-10-13|1203.43
#2014-10-14|1208.10
#2014-10-15|1203.02
#2014-10-16|1206.72
#2014-10-17|1217.62
#2014-10-20|1233.74
#2014-10-21|1252.38
#2014-10-22|1248.29
#2014-10-23|1248.90
#2014-10-24|1260.32
#2014-10-27|1265.15
#2014-10-28|1272.98
#2014-10-29|1270.70
#2014-10-30|1277.58
#2014-10-31|1285.61
#2014-11-03|1291.91
#2014-11-04|1295.43
#2014-11-05|1299.92
#2014-11-06|1301.18
#2014-11-07|1305.62
#2014-11-10|1311.54
#2014-11-11|1310.17
#2014-11-12|1313.37
#2014-11-13|1308.49
#2014-11-14|1298.79
#2014-11-17|1301.74
#2014-11-18|1305.48
#2014-11-19|1309.98
#2014-11-20|1310.14
#2014-11-21|1316.08
#2014-11-24|1316.60
#2014-11-25|1320.04
#2014-11-26|1322.08
#2014-11-27|1322.17
#2014-11-28|1336.57
#2014-12-01|1324.86
#2014-12-02|1332.32
#2014-12-03|1333.68
#2014-12-04|1332.31
#2014-12-05|1333.30
#2014-12-08|1327.98
#2014-12-09|1327.85
#2014-12-10|1312.61
#2014-12-11|1318.82
#2014-12-12|1304.82
#2014-12-15|1295.52
#2014-12-16|1286.45
#2014-12-17|1307.66
#2014-12-18|1332.88
#2014-12-19|1325.26
#2014-12-22|1329.38
#2014-12-23|1338.43
#2014-12-24|1336.81
#2014-12-25|1336.81
#2014-12-26|1342.38
#2014-12-29|1340.54
#2014-12-30|1335.37
#2014-12-31|1323.04
#2015-01-01|1323.04
#2015-01-02|1314.15
#2015-01-05|1301.12
#2015-01-06|1293.45
#2015-01-07|1309.91
#2015-01-08|1330.69
#2015-01-09|1320.70
#2015-01-12|1319.49
#2015-01-13|1318.42
#2015-01-14|1316.33
#2015-01-15|1304.92
#2015-01-16|1320.29
#2015-01-19|1320.41
#2015-01-20|1321.38
#2015-01-21|1324.32
#2015-01-22|1341.19
#2015-01-23|1321.26
#2015-01-26|1322.66
#2015-01-27|1305.12
#2015-01-28|1295.07
#2015-01-29|1316.95
#2015-01-30|1291.58
#2015-02-02|1306.37
#2015-02-03|1321.48
#2015-02-04|1316.58
#2015-02-05|1326.28
#2015-02-06|1317.79
#2015-02-09|1310.55
#2015-02-10|1321.33
#2015-02-11|1327.60
#2015-02-12|1342.39
#2015-02-13|1343.38
#2015-02-16|1343.36
#2015-02-17|1342.92
#2015-02-18|1348.29
#2015-02-19|1341.76
#2015-02-20|1347.60
#2015-02-23|1349.84
#2015-02-24|1355.59
#2015-02-25|1357.44
#2015-02-26|1356.23
#2015-02-27|1355.12
#2015-03-02|1362.20
#2015-03-03|1355.72
#2015-03-04|1346.49
#2015-03-05|1347.24
#2015-03-06|1317.31
#2015-03-09|1324.50
#2015-03-10|1304.32
#2015-03-11|1294.92
#2015-03-12|1307.74
#2015-03-13|1299.15
#2015-03-16|1312.03
#2015-03-17|1306.10
#2015-03-18|1318.25
#2015-03-19|1317.00
#2015-03-20|1333.82
#2015-03-23|1337.52
#2015-03-24|1327.20
#2015-03-25|1310.64
#2015-03-26|1302.20
#2015-03-27|1311.29
#2015-03-30|1320.78
#2015-03-31|1312.43
#2015-04-01|1313.92
#2015-04-02|1323.91
#2015-04-03|1323.99
#2015-04-06|1332.57
#2015-04-07|1326.12
#2015-04-08|1330.99
#2015-04-09|1332.78
#2015-04-10|1335.36
#2015-04-13|1328.99
#2015-04-14|1334.88
#2015-04-15|1334.59
#2015-04-16|1347.45
#2015-04-17|1336.20
#2015-04-20|1344.35
#2015-04-21|1346.61
#2015-04-22|1345.25
#2015-04-23|1340.57
#2015-04-24|1338.43
#2015-04-27|1330.48
#2015-04-28|1328.27
#2015-04-29|1315.75
#2015-04-30|1304.87
#2015-05-01|1317.29
#2015-05-04|1317.71
#2015-05-05|1310.00
#2015-05-06|1315.46
#2015-05-07|1321.55
#2015-05-08|1336.24
#2015-05-11|1327.96
#2015-05-12|1323.49
#2015-05-13|1319.66
#2015-05-14|1341.15
#2015-05-15|1345.07
#2015-05-18|1342.93
#2015-05-19|1343.70
#2015-05-20|1342.69
#2015-05-21|1341.43
#2015-05-22|1335.73
#2015-05-25|1335.65
#2015-05-26|1321.96
#2015-05-27|1327.45
#2015-05-28|1327.50
#2015-05-29|1314.26
#2015-06-01|1318.52
#2015-06-02|1316.44
#2015-06-03|1319.62
#2015-06-04|1309.56
#2015-06-05|1299.63
#2015-06-08|1297.53
#2015-06-09|1304.30
#2015-06-10|1319.60
#2015-06-11|1316.79
#2015-06-12|1312.26
#2015-06-15|1301.73
#2015-06-16|1314.42
#2015-06-17|1323.24
#2015-06-18|1338.94
#2015-06-19|1338.32
#2015-06-22|1343.31
#2015-06-23|1336.79
#2015-06-24|1331.36
#2015-06-25|1331.16
#2015-06-26|1337.11
#2015-06-29|1311.74
#2015-06-30|1312.32
#2015-07-01|1329.69
#2015-07-02|1329.13
#2015-07-03|1329.17
#2015-07-06|1329.10
#2015-07-07|1350.17
#2015-07-08|1332.59
#2015-07-09|1332.04
#2015-07-10|1344.86
#2015-07-13|1360.13
#2015-07-14|1361.23
#2015-07-15|1356.39
#2015-07-16|1367.74
#2015-07-17|1366.97
#2015-07-20|1370.37
#2015-07-21|1365.69
#2015-07-22|1367.34
#2015-07-23|1364.03
#2015-07-24|1354.60
#2015-07-27|1348.81
#2015-07-28|1365.13
#2015-07-29|1371.86
#2015-07-30|1363.39
#2015-07-31|1360.92
#2015-08-03|1356.83
#2015-08-04|1359.18
#2015-08-05|1369.80
#2015-08-06|1360.91
#2015-08-07|1358.50
#2015-08-10|1370.59
#2015-08-11|1363.96
#2015-08-12|1359.74
#2015-08-13|1358.76
#2015-08-14|1361.51
#2015-08-17|1364.32
#2015-08-18|1362.01
#2015-08-19|1351.62
#2015-08-20|1332.90
#2015-08-21|1299.20
#2015-08-24|1248.85
#2015-08-25|1236.68
#2015-08-26|1274.93
#2015-08-27|1297.51
#2015-08-28|1299.77
#2015-08-31|1292.18
#2015-09-01|1256.89
#2015-09-02|1277.12
#2015-09-03|1285.99
#2015-09-04|1264.25
#2015-09-07|1264.22
#2015-09-08|1293.32
#2015-09-09|1271.83
#2015-09-10|1271.79
#2015-09-11|1275.50
#2015-09-14|1271.24
#2015-09-15|1292.22
#2015-09-16|1310.98
#2015-09-17|1311.52
#2015-09-18|1296.21
#2015-09-21|1306.22
#2015-09-22|1290.63
#2015-09-23|1288.77
#2015-09-24|1290.27
#2015-09-25|1305.47
#2015-09-28|1277.36
#2015-09-29|1272.08
#2015-09-30|1286.81
#2015-10-01|1287.07
#2015-10-02|1298.50
#2015-10-05|1322.99
#2015-10-06|1314.51
#2015-10-07|1322.71
#2015-10-08|1339.90
#2015-10-09|1342.88
#2015-10-12|1349.81
#2015-10-13|1342.86
#2015-10-14|1336.45
#2015-10-15|1349.44
#2015-10-16|1363.67
#2015-10-19|1369.50
#2015-10-20|1368.34
#2015-10-21|1361.66
#2015-10-22|1380.81
#2015-10-23|1377.14
#2015-10-26|1380.21
#2015-10-27|1372.50
#2015-10-28|1381.29
#2015-10-29|1381.59
#2015-10-30|1368.60
#2015-11-02|1379.04
#2015-11-03|1375.40
#2015-11-04|1372.22
#2015-11-05|1373.78
#2015-11-06|1355.17
#2015-11-09|1342.85
#2015-11-10|1348.53
#2015-11-11|1345.43
#2015-11-12|1327.77
#2015-11-13|1306.11
#2015-11-16|1323.29
#2015-11-17|1317.61
#2015-11-18|1337.90
#2015-11-19|1344.88
#2015-11-20|1352.34
#2015-11-23|1358.40
#2015-11-24|1361.76
#2015-11-25|1365.01
#2015-11-26|1365.04
#2015-11-27|1364.36
#2015-11-30|1351.85
#2015-12-01|1364.76
#2015-12-02|1358.63
#2015-12-03|1341.81
#2015-12-04|1372.44
#2015-12-07|1372.45
#2015-12-08|1367.82
#2015-12-09|1350.30
#2015-12-10|1350.13
#2015-12-11|1332.52
#2015-12-14|1342.98
#2015-12-15|1356.69
#2015-12-16|1383.94
#2015-12-17|1366.75
#2015-12-18|1338.56
#2015-12-21|1346.56
#2015-12-22|1357.84
#2015-12-23|1367.45
#2015-12-24|1362.61
#2015-12-25|1362.61
#2015-12-28|1363.08
#2015-12-29|1375.25
#2015-12-30|1367.69
#2015-12-31|1354.15
#2016-01-01|1354.15
#2016-01-04|1334.17
#2016-01-05|1343.09
#2016-01-06|1332.24
#2016-01-07|1309.73
#2016-01-08|1293.90
#2016-01-11|1305.92
#2016-01-12|1312.83
#2016-01-13|1288.21
#2016-01-14|1291.51
#2016-01-15|1272.50
#2016-01-18|1272.47
#2016-01-19|1282.36
#2016-01-20|1268.77
#2016-01-21|1281.90
#2016-01-22|1300.65
#2016-01-25|1289.08
#2016-01-26|1309.16
#2016-01-27|1303.28
#2016-01-28|1319.48
#2016-01-29|1349.42
#2016-02-01|1346.34
#2016-02-02|1330.61
#2016-02-03|1336.26
#2016-02-04|1325.55
#2016-02-05|1311.28
#2016-02-08|1302.73
#2016-02-09|1306.36
#2016-02-10|1305.83
#2016-02-11|1286.09
#2016-02-12|1302.43
#2016-02-15|1302.47
#2016-02-16|1319.36
#2016-02-17|1337.65
#2016-02-18|1335.91
#2016-02-19|1337.27
#2016-02-22|1353.85
#2016-02-23|1350.13
#2016-02-24|1354.15
#2016-02-25|1372.91
#2016-02-26|1363.74
#2016-02-29|1355.96
#2016-03-01|1374.80
#2016-03-02|1380.26
#2016-03-03|1390.08
#2016-03-04|1397.25
#2016-03-07|1387.51
#2016-03-08|1383.52
#2016-03-09|1388.15
#2016-03-10|1389.57
#2016-03-11|1395.97
#2016-03-14|1395.50
#2016-03-15|1395.02
#2016-03-16|1401.16
#2016-03-17|1419.52
#2016-03-18|1420.19
#2016-03-21|1423.62
#2016-03-22|1410.87
#2016-03-23|1404.60
#2016-03-24|1402.94
#2016-03-25|1402.94
#2016-03-28|1408.56
#2016-03-29|1421.74
#2016-03-30|1425.02
#2016-03-31|1422.02
#2016-04-01|1434.39
#2016-04-04|1425.73
#2016-04-05|1420.41
#2016-04-06|1433.33
#2016-04-07|1423.40
#2016-04-08|1423.59
#2016-04-11|1414.97
#2016-04-12|1424.20
#2016-04-13|1424.48
#2016-04-14|1418.92
#2016-04-15|1423.73
#2016-04-18|1431.84
#2016-04-19|1429.65
#2016-04-20|1418.97
#2016-04-21|1403.75
#2016-04-22|1404.43
#2016-04-25|1407.82
#2016-04-26|1404.26
#2016-04-27|1406.28
#2016-04-28|1400.52
#2016-04-29|1404.30
#2016-05-02|1417.45
#2016-05-03|1409.78
#2016-05-04|1409.31
#2016-05-05|1403.55
#2016-05-06|1414.48
#2016-05-09|1418.33
#2016-05-10|1432.11
#2016-05-11|1419.76
#2016-05-12|1428.10
#2016-05-13|1413.15
#2016-05-16|1421.36
#2016-05-17|1404.06
#2016-05-18|1391.53
#2016-05-19|1394.69
#2016-05-20|1395.09
#2016-05-23|1395.49
#2016-05-24|1414.13
#2016-05-25|1415.95
#2016-05-26|1415.22
#2016-05-27|1420.26
#2016-05-30|1420.17
#2016-05-31|1414.31
#2016-06-01|1423.43
#2016-06-02|1425.10
#2016-06-03|1430.19
#2016-06-06|1431.78
#2016-06-07|1433.89
#2016-06-08|1440.99
#2016-06-09|1444.77
#2016-06-10|1436.96
#2016-06-13|1422.38
#2016-06-14|1424.26
#2016-06-15|1425.36
#2016-06-16|1429.81
#2016-06-17|1429.06
#2016-06-20|1440.44
#2016-06-21|1441.68
#2016-06-22|1440.91
#2016-06-23|1451.98
#2016-06-24|1408.05
#2016-06-27|1392.20
#2016-06-28|1412.50
#2016-06-29|1432.64
#2016-06-30|1456.89
#2016-07-01|1459.50
#2016-07-04|1459.68
#2016-07-05|1459.63
#2016-07-06|1463.77
#2016-07-07|1462.29
#2016-07-08|1483.32
#2016-07-11|1488.24
#2016-07-12|1489.29
#2016-07-13|1489.69
#2016-07-14|1490.04
#2016-07-15|1492.61
#2016-07-18|1489.34
#2016-07-19|1481.67
#2016-07-20|1480.81
#2016-07-21|1474.04
#2016-07-22|1480.33
#2016-07-25|1481.11
#2016-07-26|1472.01
#2016-07-27|1456.90
#2016-07-28|1462.21
#2016-07-29|1471.30
#2016-08-01|1475.05
#2016-08-02|1465.46
#2016-08-03|1458.81
#2016-08-04|1463.86
#2016-08-05|1469.04
#2016-08-08|1468.37
#2016-08-09|1468.14
#2016-08-10|1470.74
#2016-08-11|1478.27
#2016-08-12|1478.63
#2016-08-15|1480.76
#2016-08-16|1473.37
#2016-08-17|1476.51
#2016-08-18|1481.21
#2016-08-19|1482.18
#2016-08-22|1480.61
#2016-08-23|1491.89
#2016-08-24|1485.87
#2016-08-25|1484.96
#2016-08-26|1479.22
#2016-08-29|1487.18
#2016-08-30|1479.39
#2016-08-31|1475.49
#2016-09-01|1481.73
#2016-09-02|1488.70
#2016-09-05|1488.76
#2016-09-06|1492.42
#2016-09-07|1487.27
#2016-09-08|1473.19
#2016-09-09|1430.07
#2016-09-12|1456.08
#2016-09-13|1434.89
#2016-09-14|1431.81
#2016-09-15|1443.62
#2016-09-16|1437.05
#2016-09-19|1440.61
#2016-09-20|1440.61
#2016-09-21|1450.70
#2016-09-22|1464.93
#2016-09-23|1456.15
#2016-09-26|1441.98
#2016-09-27|1450.90
#2016-09-28|1451.71
#2016-09-29|1433.62
#2016-09-30|1445.75
#2016-10-03|1438.62
#2016-10-04|1427.97
#2016-10-05|1428.97
#2016-10-06|1432.06
#2016-10-07|1430.89
#2016-10-10|1427.78
#2016-10-11|1416.29
#2016-10-12|1424.27
#2016-10-13|1420.01
#2016-10-14|1418.86
#2016-10-17|1414.43
#2016-10-18|1419.05
#2016-10-19|1410.05
#2016-10-20|1405.72
#2016-10-21|1416.25
#2016-10-24|1421.61
#2016-10-25|1418.07
#2016-10-26|1415.65
#2016-10-27|1406.39
#2016-10-28|1414.69
#2016-10-31|1412.53
#2016-11-01|1403.49
#2016-11-02|1398.70
#2016-11-03|1395.23
#2016-11-04|1385.91
#2016-11-07|1409.13
#2016-11-08|1418.51
#2016-11-09|1401.36
#2016-11-10|1371.30
#2016-11-11|1377.50
#2016-11-14|1371.59
#2016-11-15|1379.21
#2016-11-16|1380.71
#2016-11-17|1387.69
#2016-11-18|1376.36
#2016-11-21|1386.57
#2016-11-22|1393.49
#2016-11-23|1390.92
#2016-11-24|1390.87
#2016-11-25|1399.66
#2016-11-28|1396.11
#2016-11-29|1397.71
#2016-11-30|1376.91
#2016-12-01|1365.60
#2016-12-02|1370.41
#2016-12-05|1380.54
#2016-12-06|1384.56
#2016-12-07|1405.75
#2016-12-08|1403.57
#2016-12-09|1411.12
#2016-12-12|1413.44
#2016-12-13|1419.67
#2016-12-14|1403.40
#2016-12-15|1400.51
#2016-12-16|1401.33
#2016-12-19|1403.05
#2016-12-20|1404.82
#2016-12-21|1405.91
#2016-12-22|1402.42
#2016-12-23|1404.00
#2016-12-26|1404.00
#2016-12-27|1403.96
#2016-12-28|1395.81
#2016-12-29|1400.78
#2016-12-30|1393.66
#2017-01-02|1393.66
#2017-01-03|1400.59
#2017-01-04|1411.51
#2017-01-05|1414.46
#2017-01-06|1417.51
#2017-01-09|1407.87
#2017-01-10|1403.18
#2017-01-11|1402.03
#2017-01-12|1401.83
#2017-01-13|1404.49
#2017-01-16|1404.46
#2017-01-17|1422.60
#2017-01-18|1424.89
#2017-01-19|1420.40
#2017-01-20|1436.11
#2017-01-23|1436.15
#2017-01-24|1454.74
#2017-01-25|1462.53
#2017-01-26|1454.41
#2017-01-27|1446.79
#2017-01-30|1444.55
#2017-01-31|1446.39
#2017-02-01|1443.38
#2017-02-02|1448.36
#2017-02-03|1449.45
#2017-02-06|1444.94
#2017-02-07|1455.03
#2017-02-08|1462.65
#2017-02-09|1470.26
#2017-02-10|1482.80
#2017-02-13|1481.01
#2017-02-14|1479.93
#2017-02-15|1497.99
#2017-02-16|1496.39
#2017-02-17|1508.56
#2017-02-20|1508.56
#2017-02-21|1519.99
#2017-02-22|1522.46
#2017-02-23|1524.01
#2017-02-24|1528.56
#2017-02-27|1531.26
#2017-02-28|1528.01
#2017-03-01|1544.57
#2017-03-02|1538.85
#2017-03-03|1534.72
#2017-03-06|1532.63
#2017-03-07|1533.00
#2017-03-08|1530.79
#2017-03-09|1531.55
#2017-03-10|1542.30
#2017-03-13|1542.09
#2017-03-14|1538.22
#2017-03-15|1551.77
#2017-03-16|1552.88
#2017-03-17|1551.57
#2017-03-20|1555.30
#2017-03-21|1546.22
#2017-03-22|1534.63
#2017-03-23|1537.05
#2017-03-24|1534.26
#2017-03-27|1534.68
#2017-03-28|1542.32
#2017-03-29|1544.27
#2017-03-30|1537.49
#2017-03-31|1532.04
#2017-04-03|1527.91
#2017-04-04|1524.39
#2017-04-05|1521.81
#2017-04-06|1520.00
#2017-04-07|1521.53
#2017-04-10|1523.54
#2017-04-11|1529.79
#2017-04-12|1531.64
#2017-04-13|1523.03
#2017-04-14|1523.03
#2017-04-17|1537.59
#2017-04-18|1541.13
#2017-04-19|1533.54
#2017-04-20|1527.41
#2017-04-21|1520.22
#2017-04-24|1537.79
#2017-04-25|1545.61
#2017-04-26|1531.42
#2017-04-27|1532.42
#2017-04-28|1525.04
#2017-05-01|1518.08
#2017-05-02|1513.65
#2017-05-03|1509.95
#2017-05-04|1515.60
#2017-05-05|1523.05
#2017-05-08|1527.94
#2017-05-09|1530.62
#2017-05-10|1538.38
#2017-05-11|1534.70
#2017-05-12|1530.52
#2017-05-15|1535.45
#2017-05-16|1533.30
#2017-05-17|1522.55
#2017-05-18|1519.14
#2017-05-19|1530.71
#2017-05-22|1539.14
#2017-05-23|1539.45
#2017-05-24|1550.19
#2017-05-25|1563.35
#2017-05-26|1565.75
#2017-05-29|1565.80
#2017-05-30|1569.98
#2017-05-31|1574.78
#2017-06-01|1583.13
#2017-06-02|1592.01
#2017-06-05|1592.42
#2017-06-06|1590.44
#2017-06-07|1595.08
#2017-06-08|1586.04
#2017-06-09|1585.90
#2017-06-12|1584.56
#2017-06-13|1588.28
#2017-06-14|1597.70
#2017-06-15|1599.42
#2017-06-16|1600.59
#2017-06-19|1613.45
#2017-06-20|1603.09
#2017-06-21|1597.55
#2017-06-22|1594.15
#2017-06-23|1598.50
#2017-06-26|1602.49
#2017-06-27|1584.85
#2017-06-28|1591.30
#2017-06-29|1570.10
#2017-06-30|1586.06
#2017-07-03|1585.39
#2017-07-04|1585.41
#2017-07-05|1587.12
#2017-07-06|1575.55
#2017-07-07|1584.49
#2017-07-10|1583.45
#2017-07-11|1574.22
#2017-07-12|1581.96
#2017-07-13|1577.67
#2017-07-14|1586.56
#2017-07-17|1587.70
#2017-07-18|1591.50
#2017-07-19|1599.30
#2017-07-20|1596.44
#2017-07-21|1601.97
#2017-07-24|1589.88
#2017-07-25|1595.64
#2017-07-26|1593.32
#2017-07-27|1601.90
#2017-07-28|1581.28
#2017-07-31|1574.80
#2017-08-01|1576.65
#2017-08-02|1570.53
#2017-08-03|1574.45
#2017-08-04|1571.25
#2017-08-07|1580.23
#2017-08-08|1575.27
#2017-08-09|1576.24
#2017-08-10|1559.59
#2017-08-11|1560.17
#2017-08-14|1571.29
#2017-08-15|1572.55
#2017-08-16|1580.05
#2017-08-17|1558.56
#2017-08-18|1551.41
#2017-08-21|1553.91
#2017-08-22|1557.52
#2017-08-23|1548.38
#2017-08-24|1545.28
#2017-08-25|1551.06
#2017-08-28|1552.25
#2017-08-29|1551.45
#2017-08-30|1552.99
#2017-08-31|1561.32
#2017-09-01|1566.81
#2017-09-04|1566.78
#2017-09-05|1561.46
#2017-09-06|1561.23
#2017-09-07|1559.89
#2017-09-08|1554.08
#2017-09-11|1569.50
#2017-09-12|1569.62
#2017-09-13|1567.78
#2017-09-14|1565.59
#2017-09-15|1564.25
#2017-09-18|1564.47
#2017-09-19|1566.90
#2017-09-20|1559.07
#2017-09-21|1544.59
#2017-09-22|1544.56
#2017-09-25|1549.18
#2017-09-26|1552.99
#2017-09-27|1548.30
#2017-09-28|1550.59
#2017-09-29|1551.13
#2017-10-02|1553.35
#2017-10-03|1554.30
#2017-10-04|1562.81
#2017-10-05|1562.40
#2017-10-06|1559.44
#2017-10-09|1558.15
#2017-10-10|1564.96
#2017-10-11|1563.76
#2017-10-12|1569.36
#2017-10-13|1573.09
#2017-10-16|1573.35
#2017-10-17|1566.87
#2017-10-18|1565.43
#2017-10-19|1552.26
#2017-10-20|1551.12
#2017-10-23|1543.27
#2017-10-24|1542.63
#2017-10-25|1537.99
#2017-10-26|1550.55
#2017-10-27|1544.25
#2017-10-30|1531.96
#2017-10-31|1534.41
#2017-11-01|1537.44
#2017-11-02|1517.26
#2017-11-03|1514.47
#2017-11-06|1509.08
#2017-11-07|1514.12
#2017-11-08|1530.34
#2017-11-09|1527.28
#2017-11-10|1534.27
#2017-11-13|1545.24
#2017-11-14|1544.15
#2017-11-15|1534.68
#2017-11-16|1549.44
#2017-11-17|1553.47
#2017-11-20|1555.75
#2017-11-21|1563.41
#2017-11-22|1561.43
#2017-11-23|1561.44
#2017-11-24|1563.95
#2017-11-27|1562.87
#2017-11-28|1578.90
#2017-11-29|1580.16
#2017-11-30|1586.74
#2017-12-01|1588.62
#2017-12-04|1598.42
#2017-12-05|1598.20
#2017-12-06|1603.83
#2017-12-07|1601.11
#2017-12-08|1607.10
#2017-12-11|1605.28
#2017-12-12|1604.69
#2017-12-13|1620.07
#2017-12-14|1616.29
#2017-12-15|1633.30
#2017-12-18|1635.93
#2017-12-19|1635.24
#2017-12-20|1623.54
#2017-12-21|1629.99
#2017-12-22|1628.23
#2017-12-25|1628.23
#2017-12-26|1630.97
#2017-12-27|1629.39
#2017-12-28|1627.26
#2017-12-29|1625.12
#2018-01-01|1625.12
#2018-01-02|1623.78
#2018-01-03|1625.82
#2018-01-04|1626.69
#2018-01-05|1636.22
#2018-01-08|1642.92
#2018-01-09|1635.24
#2018-01-10|1630.32
#2018-01-11|1636.15
#2018-01-12|1635.49
#2018-01-15|1635.49
#2018-01-16|1627.33
#2018-01-17|1648.82
#2018-01-18|1640.04
#2018-01-19|1669.65
#2018-01-22|1674.85
#2018-01-23|1671.12
#2018-01-24|1668.76
#2018-01-25|1653.59
#2018-01-26|1656.51
#2018-01-29|1640.23
#2018-01-30|1633.83
#2018-01-31|1634.38
#2018-02-01|1622.75
#2018-02-02|1594.93
#2018-02-05|1535.94
#2018-02-06|1563.35
#2018-02-07|1561.04
#2018-02-08|1519.36
#2018-02-09|1530.71
#2018-02-12|1553.75
#2018-02-13|1556.27
#2018-02-14|1567.23
#2018-02-15|1585.92
#2018-02-16|1581.92
#2018-02-19|1581.89
#2018-02-20|1561.44
#2018-02-21|1554.78
#2018-02-22|1551.39
#2018-02-23|1573.09
#2018-02-26|1587.51
#2018-02-27|1557.02
#2018-02-28|1533.59
#2018-03-01|1529.17
#2018-03-02|1544.31
#2018-03-05|1558.16
#2018-03-06|1562.93
#2018-03-07|1553.31
#2018-03-08|1569.87
#2018-03-09|1578.94
#2018-03-12|1575.62
#2018-03-13|1573.10
#2018-03-14|1554.01
#2018-03-15|1546.96
#2018-03-16|1546.25
#2018-03-19|1531.67
#2018-03-20|1527.72
#2018-03-21|1511.42
#2018-03-22|1491.95
#2018-03-23|1472.56
#2018-03-26|1492.78
#2018-03-27|1491.96
#2018-03-28|1507.04
#2018-03-29|1518.61
#2018-03-30|1518.61
#2018-04-02|1481.95
#2018-04-03|1508.90
#2018-04-04|1533.32
#2018-04-05|1546.28
#2018-04-06|1524.56
#2018-04-09|1520.07
#2018-04-10|1530.90
#2018-04-11|1524.10
#2018-04-12|1521.50
#2018-04-13|1523.92
#2018-04-16|1534.77
#2018-04-17|1541.51
#2018-04-18|1527.50
#2018-04-19|1458.35
#2018-04-20|1433.22
#2018-04-23|1428.19
#2018-04-24|1418.22
#2018-04-25|1418.89
#2018-04-26|1427.37
#2018-04-27|1437.39
#2018-04-30|1425.09
#2018-05-01|1421.16
#2018-05-02|1405.58
#2018-05-03|1406.82
#2018-05-04|1424.38
#2018-05-07|1423.16
#2018-05-08|1416.27
#2018-05-09|1424.45
#2018-05-10|1434.49
#2018-05-11|1430.72
#2018-05-14|1427.39
#2018-05-15|1417.25
#2018-05-16|1432.15
#2018-05-17|1438.66
#2018-05-18|1439.65
#2018-05-21|1445.41
#2018-05-22|1437.95
#2018-05-23|1448.93
#2018-05-24|1446.17
#2018-05-25|1451.01
#2018-05-28|1451.09
#2018-05-29|1442.35
#2018-05-30|1455.97
#2018-05-31|1434.18
#2018-06-01|1439.77
#2018-06-04|1450.54
#2018-06-05|1451.30
#2018-06-06|1459.36
#2018-06-07|1469.19
#2018-06-08|1490.85
#2018-06-11|1498.35
#2018-06-12|1502.04
#2018-06-13|1490.33
#2018-06-14|1493.38
#2018-06-15|1508.90
#2018-06-18|1490.95
#2018-06-19|1489.50
#2018-06-20|1491.17
#2018-06-21|1480.66
#2018-06-22|1484.61
#2018-06-25|1477.55
#2018-06-26|1480.90
#2018-06-27|1468.81
#2018-06-28|1484.80
#2018-06-29|1495.68
#2018-07-02|1491.94
#2018-07-03|1488.98
#2018-07-04|1489.00
#2018-07-05|1508.19
#2018-07-06|1514.65
#2018-07-09|1512.02
#2018-07-10|1522.12
#2018-07-11|1516.87
#2018-07-12|1519.90
#2018-07-13|1525.40
#2018-07-16|1519.88
#2018-07-17|1529.37
#2018-07-18|1522.51
#2018-07-19|1520.70
#2018-07-20|1527.43
#2018-07-23|1522.09
#2018-07-24|1510.46
#2018-07-25|1516.68
#2018-07-26|1517.36
#2018-07-27|1510.00
#2018-07-30|1501.28
#2018-07-31|1514.66
#2018-08-01|1502.65
#2018-08-02|1523.79
#2018-08-03|1531.67
#2018-08-06|1530.41
#2018-08-07|1529.37
#2018-08-08|1521.25
#2018-08-09|1522.76
#2018-08-10|1515.75
#2018-08-13|1507.30
#2018-08-14|1515.09
#2018-08-15|1516.53
#2018-08-16|1531.32
#2018-08-17|1535.47
#2018-08-20|1543.77
#2018-08-21|1546.37
#2018-08-22|1538.59
#2018-08-23|1534.62
#2018-08-24|1532.20
#2018-08-27|1538.18
#2018-08-28|1536.76
#2018-08-29|1538.18
#2018-08-30|1520.59
#2018-08-31|1517.68
#2018-09-03|1517.66
#2018-09-04|1510.49
#2018-09-05|1522.12
#2018-09-06|1520.25
#2018-09-07|1515.29
#2018-09-10|1522.62
#2018-09-11|1523.47
#2018-09-12|1548.48
#2018-09-13|1545.32
#2018-09-14|1548.29
#2018-09-17|1548.65
#2018-09-18|1554.08
#2018-09-19|1550.51
#2018-09-20|1565.04
#2018-09-21|1570.76
#2018-09-24|1547.99
#2018-09-25|1538.94
#2018-09-26|1540.77
#2018-09-27|1541.97
#2018-09-28|1544.07
#2018-10-01|1542.11
#2018-10-02|1540.53
#2018-10-03|1530.85
#2018-10-04|1509.70
#2018-10-05|1508.31
#2018-10-08|1513.48
#2018-10-09|1505.65
#2018-10-10|1465.41
#2018-10-11|1436.56
#2018-10-12|1447.42
#2018-10-15|1457.50
#2018-10-16|1476.18
#2018-10-17|1474.12
#2018-10-18|1454.71
#2018-10-19|1467.26
#2018-10-22|1454.61
#2018-10-23|1453.05
#2018-10-24|1448.11
#2018-10-25|1465.53
#2018-10-26|1439.49
#2018-10-29|1435.18
#2018-10-30|1471.33
#2018-10-31|1467.06
#2018-11-01|1488.08
#2018-11-02|1491.14
#2018-11-05|1501.31
#2018-11-06|1500.27
#2018-11-07|1508.31
#2018-11-08|1500.45
#2018-11-09|1482.39
#2018-11-12|1464.21
#2018-11-13|1460.90
#2018-11-14|1455.22
#2018-11-15|1455.56
#2018-11-16|1455.19
#2018-11-19|1436.66
#2018-11-20|1422.33
#2018-11-21|1422.38
#2018-11-22|1422.30
#2018-11-23|1420.05
#2018-11-26|1430.81
#2018-11-27|1432.09
#2018-11-28|1452.02
#2018-11-29|1454.86
#2018-11-30|1457.43
#2018-12-03|1466.83
#2018-12-04|1432.29
#2018-12-05|1430.42
#2018-12-06|1434.55
#2018-12-07|1411.48
#2018-12-10|1408.02
#2018-12-11|1417.24
#2018-12-12|1417.92
#2018-12-13|1420.41
#2018-12-14|1405.73
#2018-12-17|1370.59
#2018-12-18|1358.78
#2018-12-19|1337.34
#2018-12-20|1317.04
#2018-12-21|1304.21
#2018-12-24|1262.90
#2018-12-25|1262.90
#2018-12-26|1310.27
#2018-12-27|1323.94
#2018-12-28|1322.41
#2018-12-31|1327.37
#2019-01-01|1327.37
#2019-01-02|1329.47
#2019-01-03|1309.76
#2019-01-04|1349.37
#2019-01-07|1355.88
#2019-01-08|1368.97
#2019-01-09|1374.33
#2019-01-10|1375.47
#2019-01-11|1377.28
#2019-01-14|1370.49
#2019-01-15|1379.56
#2019-01-16|1374.82
#2019-01-17|1382.41
#2019-01-18|1406.64
#2019-01-21|1406.59
#2019-01-22|1378.43
#2019-01-23|1390.73
#2019-01-24|1385.40
#2019-01-25|1392.04
#2019-01-28|1398.36
#2019-01-29|1398.83
#2019-01-30|1413.69
#2019-01-31|1439.71
#2019-02-01|1440.26
#2019-02-04|1448.36
#2019-02-05|1454.58
#2019-02-06|1443.46
#2019-02-07|1440.82
#2019-02-08|1459.62
#2019-02-11|1460.06
#2019-02-12|1483.38
#2019-02-13|1488.37
#2019-02-14|1485.48
#2019-02-15|1491.84
#2019-02-18|1491.95
#2019-02-19|1496.15
#2019-02-20|1496.71
#2019-02-21|1498.68
#2019-02-22|1513.89
#2019-02-25|1511.13
#2019-02-26|1512.83
#2019-02-27|1510.48
#2019-02-28|1503.92
#2019-03-01|1510.80
#2019-03-04|1506.59
#2019-03-05|1504.08
#2019-03-06|1502.05
#2019-03-07|1499.95
#2019-03-08|1500.77
#2019-03-11|1520.94
#2019-03-12|1520.71
#2019-03-13|1531.65
#2019-03-14|1530.88
#2019-03-15|1540.37
#2019-03-18|1543.31
#2019-03-19|1537.13
#2019-03-20|1526.70
#2019-03-21|1549.78
#2019-03-22|1519.36
#2019-03-25|1521.94
#2019-03-26|1533.19
#2019-03-27|1529.26
#2019-03-28|1540.43
#2019-03-29|1545.47
#2019-04-01|1551.09
#2019-04-02|1544.97
#2019-04-03|1535.92
#2019-04-04|1542.65
#2019-04-05|1546.54
#2019-04-08|1550.11
#2019-04-09|1541.71
#2019-04-10|1550.87
#2019-04-11|1554.27
#2019-04-12|1563.84
#2019-04-15|1563.91
#2019-04-16|1568.65
#2019-04-17|1566.28
#2019-04-18|1564.78
#2019-04-19|1564.78
#2019-04-22|1561.27
#2019-04-23|1559.30
#2019-04-24|1563.02
#2019-04-25|1542.81
#2019-04-26|1568.84
#2019-04-29|1569.70
#2019-04-30|1582.57
#2019-05-01|1562.94
#2019-05-02|1566.24
#2019-05-03|1575.88
#2019-05-06|1566.25
#2019-05-07|1545.05
#2019-05-08|1541.83
#2019-05-09|1537.52
#2019-05-10|1546.17
#2019-05-13|1523.85
#2019-05-14|1534.46
#2019-05-15|1549.31
#2019-05-16|1560.69
#2019-05-17|1554.85
#2019-05-20|1542.42
#2019-05-21|1546.18
#2019-05-22|1545.14
#2019-05-23|1536.97
#2019-05-24|1533.62
#2019-05-27|1534.00
#2019-05-28|1506.70
#2019-05-29|1493.27
#2019-05-30|1496.28
#2019-05-31|1465.51
#2019-06-03|1481.71
#2019-06-04|1509.93
#2019-06-05|1521.60
#2019-06-06|1527.52
#2019-06-07|1545.44
#2019-06-10|1543.01
#2019-06-11|1549.49
#2019-06-12|1543.52
#2019-06-13|1556.74
#2019-06-14|1555.78
#2019-06-17|1552.29
#2019-06-18|1551.50
#2019-06-19|1549.77
#2019-06-20|1563.24
#2019-06-21|1556.32
#2019-06-24|1558.10
#2019-06-25|1544.79
#2019-06-26|1530.08
#2019-06-27|1540.70
#2019-06-28|1545.27
#2019-07-01|1552.24
#2019-07-02|1560.85
#2019-07-03|1581.87
#2019-07-04|1581.80
#2019-07-05|1570.75
#2019-07-08|1574.32
#2019-07-09|1562.12
#2019-07-10|1570.92
#2019-07-11|1577.43
#2019-07-12|1590.06
#2019-07-15|1591.59
#2019-07-16|1594.84
#2019-07-17|1586.08
#2019-07-18|1599.75
#2019-07-19|1593.88
#2019-07-22|1582.77
#2019-07-23|1584.57
#2019-07-24|1580.20
#2019-07-25|1584.74
#2019-07-26|1596.67
#2019-07-29|1605.03
#2019-07-30|1611.87
#2019-07-31|1585.32
#2019-08-01|1564.03
#2019-08-02|1558.87
#2019-08-05|1512.05
#2019-08-06|1530.96
#2019-08-07|1543.36
#2019-08-08|1568.58
#2019-08-09|1553.15
#2019-08-12|1538.72
#2019-08-13|1561.09
#2019-08-14|1525.09
#2019-08-15|1523.24
#2019-08-16|1544.79
#2019-08-19|1565.53
#2019-08-20|1553.81
#2019-08-21|1565.89
#2019-08-22|1569.83
#2019-08-23|1532.11
#2019-08-26|1544.18
#2019-08-27|1531.99
#2019-08-28|1549.54
#2019-08-29|1552.04
#2019-08-30|1542.83
#2019-09-02|1542.76
#2019-09-03|1545.86
#2019-09-04|1569.31
#2019-09-05|1575.35
#2019-09-06|1581.21
#2019-09-09|1582.38
#2019-09-10|1575.34
#2019-09-11|1588.27
#2019-09-12|1595.36
#2019-09-13|1579.09
#2019-09-16|1561.27
#2019-09-17|1565.89
#2019-09-18|1565.57
#2019-09-19|1563.62
#2019-09-20|1560.04
#2019-09-23|1568.73
#2019-09-24|1564.94
#2019-09-25|1581.13
#2019-09-26|1589.58
#2019-09-27|1588.30
#2019-09-30|1599.99
#2019-10-01|1590.69
#2019-10-02|1562.98
#2019-10-03|1573.82
#2019-10-04|1599.66
#2019-10-07|1589.95
#2019-10-08|1568.22
#2019-10-09|1579.53
#2019-10-10|1581.88
#2019-10-11|1588.27
#2019-10-14|1583.25
#2019-10-15|1579.68
#2019-10-16|1585.78
#2019-10-17|1591.91
#2019-10-18|1593.92
#2019-10-21|1608.95
#2019-10-22|1613.06
#2019-10-23|1615.34
#2019-10-24|1622.90
#2019-10-25|1616.50
#2019-10-28|1608.12
#2019-10-29|1605.31
#2019-10-30|1617.58
#2019-10-31|1602.24
#2019-11-01|1605.35
#2019-11-04|1587.71
#2019-11-05|1592.71
#2019-11-06|1598.46
#2019-11-07|1592.64
#2019-11-08|1598.99
#2019-11-11|1596.38
#2019-11-12|1595.53
#2019-11-13|1604.43
#2019-11-14|1602.55
#2019-11-15|1608.93
#2019-11-18|1617.69
#2019-11-19|1608.44
#2019-11-20|1614.67
#2019-11-21|1604.31
#2019-11-22|1605.10
#2019-11-25|1612.28
#2019-11-26|1623.97
#2019-11-27|1629.01
#2019-11-28|1629.34
#2019-11-29|1627.01
#2019-12-02|1624.65
#2019-12-03|1619.13
#2019-12-04|1631.47
#2019-12-05|1640.71
#2019-12-06|1647.23
#2019-12-09|1651.11
#2019-12-10|1646.43
#2019-12-11|1654.36
#2019-12-12|1657.80
#2019-12-13|1663.02
#2019-12-16|1670.77
#2019-12-17|1668.00
#2019-12-18|1669.00
#2019-12-19|1672.55
#2019-12-20|1680.04
#2019-12-23|1677.58
#2019-12-24|1678.17
#2019-12-25|1678.17
#2019-12-26|1679.06
#2019-12-27|1685.19
#2019-12-30|1671.60
#2019-12-31|1676.33
#2020-01-01|1676.33
#2020-01-02|1668.19
#2020-01-03|1664.10
#2020-01-06|1671.25
#2020-01-07|1664.97
#2020-01-08|1674.62
#2020-01-09|1681.94
#2020-01-10|1676.84
#2020-01-13|1692.95
#2020-01-14|1698.73
#2020-01-15|1710.51
#2020-01-16|1716.70
#2020-01-17|1722.73
#2020-01-20|1722.88
#2020-01-21|1722.41
#2020-01-22|1720.87
#2020-01-23|1707.82
#2020-01-24|1694.72
#2020-01-27|1680.64
#2020-01-28|1692.77
#2020-01-29|1682.33
#2020-01-30|1680.21
#2020-01-31|1657.46
#2020-02-03|1663.74
#2020-02-04|1679.51
#2020-02-05|1690.03
#2020-02-06|1701.79
#2020-02-07|1690.42
#2020-02-10|1698.46
#2020-02-11|1689.99
#2020-02-12|1694.35
#2020-02-13|1700.74
#2020-02-14|1706.84
#2020-02-17|1706.87
#2020-02-18|1692.19
#2020-02-19|1696.70
#2020-02-20|1702.36
#2020-02-21|1696.68
#2020-02-24|1642.47
#2020-02-25|1602.33
#2020-02-26|1589.63
#2020-02-27|1529.28
#2020-02-28|1513.34
#2020-03-02|1580.70
#2020-03-03|1557.90
#2020-03-04|1630.93
#2020-03-05|1585.98
#2020-03-06|1568.80
#2020-03-09|1476.11
#2020-03-10|1529.39
#2020-03-11|1438.78
#2020-03-12|1295.31
#2020-03-13|1399.42
#2020-03-16|1270.30
#2020-03-17|1351.36
#2020-03-18|1288.50
#2020-03-19|1276.02
#2020-03-20|1197.37
#2020-03-23|1155.15
#2020-03-24|1237.43
#2020-03-25|1262.88
#2020-03-26|1342.88
#2020-03-27|1328.80
#2020-03-30|1368.86
#2020-03-31|1340.56
#2020-04-01|1299.57
#2020-04-02|1329.18
#2020-04-03|1324.20
#2020-04-06|1386.24
#2020-04-07|1372.84
#2020-04-08|1407.01
#2020-04-09|1420.30
#2020-04-10|1420.30
#2020-04-13|1405.29
#2020-04-14|1459.73
#2020-04-15|1432.61
#2020-04-16|1440.64
#2020-04-17|1479.83
#2020-04-20|1443.08
#2020-04-21|1410.61
#2020-04-22|1425.40
#2020-04-23|1421.74
#2020-04-24|1440.40
#2020-04-27|1456.16
#2020-04-28|1468.73
#2020-04-29|1479.02
#2020-04-30|1459.00
#2020-05-01|1434.78
#2020-05-04|1438.05
#2020-05-05|1443.86
#2020-05-06|1428.14
#2020-05-07|1428.08
#2020-05-08|1468.92
#2020-05-11|1460.67
#2020-05-12|1433.00
#2020-05-13|1411.68
#2020-05-14|1412.74
#2020-05-15|1428.20
#2020-05-18|1468.78
#2020-05-19|1453.28
#2020-05-20|1473.91
#2020-05-21|1472.63
#2020-05-22|1481.40
#2020-05-25|1482.16
#2020-05-26|1498.47
#2020-05-27|1536.65
#2020-05-28|1531.86
#2020-05-29|1532.81
#2020-06-01|1547.18
#2020-06-02|1559.78
#2020-06-03|1580.18
#2020-06-04|1564.38
#2020-06-05|1595.88
#2020-06-08|1618.38
#2020-06-09|1598.25
#2020-06-10|1596.97
#2020-06-11|1522.31
#2020-06-12|1528.92
#2020-06-15|1557.18
#2020-06-16|1583.79
#2020-06-17|1583.74
#2020-06-18|1586.84
#2020-06-19|1570.68
#2020-06-22|1572.80
#2020-06-23|1580.38
#2020-06-24|1547.82
#2020-06-25|1559.46
#2020-06-26|1519.93
#2020-06-29|1553.76
#2020-06-30|1570.85
#2020-07-01|1570.44
#2020-07-02|1579.02
#2020-07-03|1579.00
#2020-07-06|1593.43
#2020-07-07|1590.29
#2020-07-08|1602.86
#2020-07-09|1582.20
#2020-07-10|1609.81
#2020-07-13|1595.53
#2020-07-14|1621.54
#2020-07-15|1635.62
#2020-07-16|1639.18
#2020-07-17|1637.13
#2020-07-20|1628.67
#2020-07-21|1641.55
#2020-07-22|1655.39
#2020-07-23|1653.87
#2020-07-24|1652.79
#2020-07-27|1670.34
#2020-07-28|1670.85
#2020-07-29|1684.85
#2020-07-30|1693.78
#2020-07-31|1694.98
#2020-08-03|1702.98
#2020-08-04|1719.62
#2020-08-05|1730.81
#2020-08-06|1724.33
#2020-08-07|1729.78
#2020-08-10|1748.93
#2020-08-11|1736.18
#2020-08-12|1757.43
#2020-08-13|1758.30
#2020-08-14|1753.26
#2020-08-17|1763.60
#2020-08-18|1771.53
#2020-08-19|1767.74
#2020-08-20|1765.71
#2020-08-21|1774.76
#2020-08-24|1795.25
#2020-08-25|1790.69
#2020-08-26|1788.73
#2020-08-27|1786.10
#2020-08-28|1793.27
#2020-08-31|1781.00
#2020-09-01|1787.81
#2020-09-02|1810.35
#2020-09-03|1765.04
#2020-09-04|1751.80
#2020-09-07|1751.86
#2020-09-08|1732.47
#2020-09-09|1764.96
#2020-09-10|1752.63
#2020-09-11|1767.04
#2020-09-14|1784.17
#2020-09-15|1781.41
#2020-09-16|1776.74
#2020-09-17|1762.46
#2020-09-18|1748.78
#2020-09-21|1731.80
#2020-09-22|1758.28
#2020-09-23|1753.48
#2020-09-24|1749.61
#2020-09-25|1766.28
#2020-09-28|1796.04
#2020-09-29|1785.58
#2020-09-30|1798.46
#2020-10-01|1827.36
#2020-10-02|1823.94
#2020-10-05|1845.43
#2020-10-06|1820.01
#2020-10-07|1848.81
#2020-10-08|1868.06
#2020-10-09|1884.18
#2020-10-12|1890.39
#2020-10-13|1887.72
#2020-10-14|1876.87
#2020-10-15|1884.00
#2020-10-16|1875.57
#2020-10-19|1854.30
#2020-10-20|1871.28
#2020-10-21|1859.69
#2020-10-22|1862.57
#2020-10-23|1879.91
#2020-10-26|1845.29
#2020-10-27|1832.89
#2020-10-28|1789.68
#2020-10-29|1789.20
#2020-10-30|1752.58
#2020-11-02|1790.27
#2020-11-03|1824.30
#2020-11-04|1877.72
#2020-11-05|1914.89
#2020-11-06|1904.51
#2020-11-09|1882.63
#2020-11-10|1886.40
#2020-11-11|1899.14
#2020-11-12|1878.71
#2020-11-13|1916.34
#2020-11-16|1941.32
#2020-11-17|1950.39
#2020-11-18|1941.72
#2020-11-19|1951.07
#2020-11-20|1951.49
#2020-11-23|1976.50
#2020-11-24|1985.83
#2020-11-25|1991.54
#2020-11-26|1991.81
#2020-11-27|1995.68
#2020-11-30|1982.77
#2020-12-01|1990.45
#2020-12-02|1990.37
#2020-12-03|2007.44
#2020-12-04|2026.48
#2020-12-07|2038.52
#2020-12-08|2036.16
#2020-12-09|2030.15
#2020-12-10|2032.15
#2020-12-11|2024.58
#2020-12-14|2027.45
#2020-12-15|2064.64
#2020-12-16|2069.02
#2020-12-17|2091.83
#2020-12-18|2092.97
#2020-12-21|2102.15
#2020-12-22|2109.55
#2020-12-23|2111.74
#2020-12-24|2113.80
#2020-12-25|2113.80
#2020-12-28|2108.86
#2020-12-29|2094.20
#2020-12-30|2109.00
#2020-12-31|2099.85
#2021-01-01|2099.85
#2021-01-04|2066.20
#2021-01-05|2093.74
#2021-01-06|2104.16
#2021-01-07|2148.48
#2021-01-08|2141.56
#2021-01-11|2150.76
#2021-01-12|2173.03
#2021-01-13|2156.90
#2021-01-14|2142.35
#2021-01-15|2128.11
#2021-01-18|2128.38
#2021-01-19|2142.88
#2021-01-20|2184.49
#2021-01-21|2183.44
#2021-01-22|2172.68
#2021-01-25|2168.40
#2021-01-26|2147.54
#2021-01-27|2080.95
#2021-01-28|2106.49
#2021-01-29|2080.52
#2021-02-01|2118.27
#2021-02-02|2167.33
#2021-02-03|2165.54
#2021-02-04|2199.30
#2021-02-05|2264.95
#2021-02-08|2291.18
#2021-02-09|2291.23
#2021-02-10|2306.88
#2021-02-11|2310.03
#2021-02-12|2311.35
#2021-02-15|2311.53
#2021-02-16|2291.73
#2021-02-17|2283.78
#2021-02-18|2273.49
#2021-02-19|2273.91
#2021-02-22|2229.20
#2021-02-23|2231.07
#2021-02-24|2232.61
#2021-02-25|2174.40
#2021-02-26|2178.80
#2021-03-01|2240.01
#2021-03-02|2226.34
#2021-03-03|2197.54
#2021-03-04|2141.12
#2021-03-05|2193.14
#2021-03-08|2183.61
#2021-03-09|2211.96
#2021-03-10|2239.38
#2021-03-11|2276.91
#2021-03-12|2280.87
#2021-03-15|2315.39
#2021-03-16|2292.47
#2021-03-17|2302.85
#2021-03-18|2263.87
#2021-03-19|2264.68
#2021-03-22|2265.99
#2021-03-23|2217.62
#2021-03-24|2183.62
#2021-03-25|2204.95
#2021-03-26|2259.19
#2021-03-29|2230.12
#2021-03-30|2248.75
#2021-03-31|2258.26
#2021-04-01|2297.01
#2021-04-02|2297.01
#2021-04-05|2329.06
#2021-04-06|2338.52
#2021-04-07|2318.21
#2021-04-08|2318.54
#2021-04-09|2342.08
#2021-04-12|2357.97
#2021-04-13|2350.17
#2021-04-14|2340.15
#2021-04-15|2359.61
#2021-04-16|2375.75
#2021-04-19|2343.96
#2021-04-20|2293.73
#2021-04-21|2320.92
#2021-04-22|2322.54
#2021-04-23|2355.77
#2021-04-26|2371.13
#2021-04-27|2375.84
#2021-04-28|2374.10
#2021-04-29|2368.09
#2021-04-30|2343.43
#2021-05-03|2352.52
#2021-05-04|2339.05
#2021-05-05|2334.56
#2021-05-06|2329.14
#2021-05-07|2369.04
#2021-05-10|2339.17
#2021-05-11|2316.01
#2021-05-12|2229.06
#2021-05-13|2257.82
#2021-05-14|2306.94
#2021-05-17|2305.43
#2021-05-18|2293.22
#2021-05-19|2273.64
#2021-05-20|2283.81
#2021-05-21|2271.34
#2021-05-24|2289.20
#2021-05-25|2296.22
#2021-05-26|2328.14
#2021-05-27|2333.16
#2021-05-28|2334.36
#2021-05-31|2334.02
#2021-06-01|2333.16
#2021-06-02|2314.36
#2021-06-03|2293.13
#2021-06-04|2311.53
#2021-06-07|2319.34
#2021-06-08|2322.73
#2021-06-09|2297.06
#2021-06-10|2284.74
#2021-06-11|2313.03
#2021-06-14|2303.17
#2021-06-15|2286.38
#2021-06-16|2264.34
#2021-06-17|2255.13
#2021-06-18|2237.40
#2021-06-21|2263.12
#2021-06-22|2278.05
#2021-06-23|2284.82
#2021-06-24|2303.46
#2021-06-25|2374.61
#2021-06-28|2370.55
#2021-06-29|2390.13
#2021-06-30|2384.37
#2021-07-01|2408.37
#2021-07-02|2414.59
#2021-07-05|2414.56
#2021-07-06|2396.37
#2021-07-07|2389.69
#2021-07-08|2354.95
#2021-07-09|2393.20
#2021-07-12|2395.76
#2021-07-13|2375.18
#2021-07-14|2367.49
#2021-07-15|2352.46
#2021-07-16|2332.77
#2021-07-19|2305.89
#2021-07-20|2355.09
#2021-07-21|2381.18
#2021-07-22|2386.27
#2021-07-23|2422.40
#2021-07-26|2416.15
#2021-07-27|2387.09
#2021-07-28|2396.45
#2021-07-29|2423.74
#2021-07-30|2405.77
#2021-08-02|2412.96
#2021-08-03|2418.25
#2021-08-04|2400.10
#2021-08-05|2418.98
#2021-08-06|2413.18
#2021-08-09|2395.93
#2021-08-10|2417.39
#2021-08-11|2431.70
#2021-08-12|2425.38
#2021-08-13|2430.68
#2021-08-16|2430.05
#2021-08-17|2382.59
#2021-08-18|2362.47
#2021-08-19|2344.93
#2021-08-20|2369.90
#2021-08-23|2389.01
#2021-08-24|2403.57
#2021-08-25|2415.96
#2021-08-26|2389.20
#2021-08-27|2415.76
#2021-08-30|2408.97
#2021-08-31|2391.30
#2021-09-01|2409.05
#2021-09-02|2410.06
#2021-09-03|2398.60
#2021-09-06|2398.50
#2021-09-07|2370.79
#2021-09-08|2346.84
#2021-09-09|2353.25
#2021-09-10|2349.71
#2021-09-13|2335.13
#2021-09-14|2314.98
#2021-09-15|2314.24
#2021-09-16|2324.77
#2021-09-17|2313.53
#2021-09-20|2265.72
#2021-09-21|2274.47
#2021-09-22|2302.41
#2021-09-23|2328.59
#2021-09-24|2303.34
#2021-09-27|2302.16
#2021-09-28|2261.10
#2021-09-29|2258.85
#2021-09-30|2225.22
#2021-10-01|2260.60
#2021-10-04|2242.98
#2021-10-05|2255.30
#2021-10-06|2251.65
#2021-10-07|2290.29
#2021-10-08|2279.30
#2021-10-11|2253.89
#2021-10-12|2267.68
#2021-10-13|2284.79
#2021-10-14|2315.27
#2021-10-15|2320.40
#2021-10-18|2330.45
#2021-10-19|2327.18
#2021-10-20|2330.69
#2021-10-21|2368.99
#2021-10-22|2375.19
#2021-10-25|2388.35
#2021-10-26|2374.39
#2021-10-27|2334.34
#2021-10-28|2353.11
#2021-10-29|2364.94
#2021-11-01|2386.25
#2021-11-02|2385.91
#2021-11-03|2408.50
#2021-11-04|2419.87
#2021-11-05|2445.65
#2021-11-08|2421.75
#2021-11-09|2452.44
#2021-11-10|2405.70
#2021-11-11|2416.37
#2021-11-12|2454.00
#2021-11-15|2446.62
#2021-11-16|2475.44
#2021-11-17|2459.19
#2021-11-18|2451.00
#2021-11-19|2453.89
#2021-11-22|2423.08
#2021-11-23|2411.69
#2021-11-24|2411.10
#2021-11-25|2411.23
#2021-11-26|2357.66
#2021-11-29|2360.91
#2021-11-30|2311.85
#2021-12-01|2265.63
#2021-12-02|2325.78
#2021-12-03|2303.77
#2021-12-06|2338.06
#2021-12-07|2370.88
#2021-12-08|2387.01
#2021-12-09|2349.51
#2021-12-10|2353.13
#2021-12-13|2320.32
#2021-12-14|2310.86
#2021-12-15|2322.68
#2021-12-16|2291.04
#2021-12-17|2279.61
#2021-12-20|2240.81
#2021-12-21|2315.92
#2021-12-22|2334.16
#2021-12-23|2349.54
#2021-12-24|2349.66
#2021-12-27|2370.25
#2021-12-28|2363.58
#2021-12-29|2379.62
#2021-12-30|2380.69
#2021-12-31|2378.58
#2022-01-03|2375.44
#2022-01-04|2387.18
#2022-01-05|2323.04
#2022-01-06|2306.25
#2022-01-07|2263.02
#2022-01-10|2230.07
#2022-01-11|2260.77
#2022-01-12|2265.77
#2022-01-13|2245.82
#2022-01-14|2216.65
#2022-01-17|2216.96
#2022-01-18|2189.81
#2022-01-19|2170.20
#2022-01-20|2127.98
#2022-01-21|2099.39
#2022-01-24|2137.50
#2022-01-25|2093.26
#2022-01-26|2060.88
#2022-01-27|2045.21
#2022-01-28|2077.50
#2022-01-31|2138.48
#2022-02-01|2154.48
#2022-02-02|2156.49
#2022-02-03|2098.63
#2022-02-04|2111.44
#2022-02-07|2116.10
#2022-02-08|2137.15
#2022-02-09|2188.34
#2022-02-10|2139.59
#2022-02-11|2082.73
#2022-02-14|2082.07
#2022-02-15|2133.92
#2022-02-16|2117.49
#2022-02-17|2069.36
#2022-02-18|2055.58
#2022-02-21|2055.58
#2022-02-22|2005.76
#2022-02-23|1968.79
#2022-02-24|2011.65
#2022-02-25|2048.56
#2022-02-28|2044.04
#2022-03-01|1997.51
#2022-03-02|2041.92
#2022-03-03|2004.59
#2022-03-04|1959.38
#2022-03-07|1869.69
#2022-03-08|1874.91
#2022-03-09|1934.89
#2022-03-10|1918.36
#2022-03-11|1886.11
#2022-03-14|1843.21
#2022-03-15|1884.44
#2022-03-16|1955.40
#2022-03-17|1982.53
#2022-03-18|2016.52
#2022-03-21|1980.28
#2022-03-22|2010.28
#2022-03-23|1972.55
#2022-03-24|1984.98
#2022-03-25|1978.80
#2022-03-28|1992.38
#2022-03-29|2057.65
#2022-03-30|2023.56
#2022-03-31|1971.66
#2022-04-01|1973.80
#2022-04-04|1998.86
#2022-04-05|1956.38
#2022-04-06|1907.15
#2022-04-07|1903.97
#2022-04-08|1897.60
#2022-04-11|1887.50
#2022-04-12|1884.14
#2022-04-13|1914.07
#2022-04-14|1914.14
#2022-04-15|1914.14
#2022-04-18|1898.46
#2022-04-19|1962.34
#2022-04-20|1957.05
#2022-04-21|1926.13
#2022-04-22|1875.47
#2022-04-25|1900.62
#2022-04-26|1829.44
#2022-04-27|1822.09
#2022-04-28|1878.42
#2022-04-29|1827.19
#2022-05-02|1846.45
#2022-05-03|1832.03
#2022-05-04|1870.36
#2022-05-05|1777.04
#2022-05-06|1736.97
#2022-05-09|1683.75
#2022-05-10|1663.97
#2022-05-11|1634.22
#2022-05-12|1668.59
#2022-05-13|1723.41
#2022-05-16|1705.88
#2022-05-17|1752.67
#2022-05-18|1670.75
#2022-05-19|1664.91
#2022-05-20|1673.84
#2022-05-23|1678.22
#2022-05-24|1633.20
#2022-05-25|1669.75
#2022-05-26|1725.95
#2022-05-27|1768.47
#2022-05-30|1769.21
#2022-05-31|1768.32
#2022-06-01|1750.87
#2022-06-02|1809.93
#2022-06-03|1783.10
#2022-06-06|1786.27
#2022-06-07|1800.01
#2022-06-08|1789.68
#2022-06-09|1755.26
#2022-06-10|1692.53
#2022-06-13|1616.24
#2022-06-14|1611.65
#2022-06-15|1641.11
#2022-06-16|1556.69
#2022-06-17|1582.36
#2022-06-20|1583.09
#2022-06-21|1606.10
#2022-06-22|1599.68
#2022-06-23|1646.70
#2022-06-24|1700.71
#2022-06-27|1681.52
#2022-06-28|1627.63
#2022-06-29|1619.36
#2022-06-30|1600.30
#2022-07-01|1623.31
#2022-07-04|1623.86
#2022-07-05|1666.30
#2022-07-06|1649.09
#2022-07-07|1688.91
#2022-07-08|1682.22
#2022-07-11|1646.73
#2022-07-12|1644.18
#2022-07-13|1644.13
#2022-07-14|1625.65
#2022-07-15|1654.90
#2022-07-18|1657.57
#2022-07-19|1713.41
#2022-07-20|1741.35
#2022-07-21|1756.75
#2022-07-22|1735.68
#2022-07-25|1727.64
#2022-07-26|1687.69
#2022-07-27|1726.24
#2022-07-28|1767.29
#2022-07-29|1780.90
#2022-08-01|1790.15
#2022-08-02|1778.60
#2022-08-03|1809.54
#2022-08-04|1819.13
#2022-08-05|1818.85
#2022-08-08|1828.19
#2022-08-09|1783.26
#2022-08-10|1833.63
#2022-08-11|1835.25
#2022-08-12|1861.91
#2022-08-15|1861.88
#2022-08-16|1882.35
#2022-08-17|1849.55
#2022-08-18|1846.26
#2022-08-19|1799.45
#2022-08-22|1754.92
#2022-08-23|1752.70
#2022-08-24|1762.40
#2022-08-25|1796.51
#2022-08-26|1732.87
#2022-08-29|1720.42
#2022-08-30|1709.70
#2022-08-31|1692.75
#2022-09-01|1687.11
#2022-09-02|1673.45
#2022-09-05|1673.29
#2022-09-06|1658.29
#2022-09-07|1699.89
#2022-09-08|1709.88
#2022-09-09|1749.78
#2022-09-12|1773.37
#2022-09-13|1688.32
#2022-09-14|1696.76
#2022-09-15|1684.90
#2022-09-16|1657.35
#2022-09-19|1676.50
#2022-09-20|1639.64
#2022-09-21|1611.98
#2022-09-22|1579.50
#2022-09-23|1555.50
#2022-09-26|1536.03
#2022-09-27|1541.33
#2022-09-28|1582.11
#2022-09-29|1529.92
#2022-09-30|1481.86
#2022-10-03|1517.83
#2022-10-04|1581.48
#2022-10-05|1579.89
#2022-10-06|1582.91
#2022-10-07|1534.06
#2022-10-10|1527.74
#2022-10-11|1514.12
#2022-10-12|1523.32
#2022-10-13|1528.67
#2022-10-14|1495.26
#2022-10-17|1537.50
#2022-10-18|1562.36
#2022-10-19|1526.03
#2022-10-20|1511.12
#2022-10-21|1533.96
#2022-10-24|1535.37
#2022-10-25|1588.63
#2022-10-26|1589.16
#2022-10-27|1582.91
#2022-10-28|1609.44
#2022-10-31|1585.47
#2022-11-01|1607.64
#2022-11-02|1554.32
#2022-11-03|1553.58
#2022-11-04|1590.33
#2022-11-07|1580.85
#2022-11-08|1574.23
#2022-11-09|1536.86
#2022-11-10|1650.25
#2022-11-11|1701.51
#2022-11-14|1670.83
#2022-11-15|1709.34
#2022-11-16|1677.16
#2022-11-17|1668.16
#2022-11-18|1675.48
#2022-11-21|1648.84
#2022-11-22|1672.35
#2022-11-23|1689.16
#2022-11-24|1689.62
#2022-11-25|1678.66
#2022-11-28|1658.78
#2022-11-29|1663.36
#2022-11-30|1713.79
#2022-12-01|1723.66
#2022-12-02|1733.29
#2022-12-05|1690.66
#2022-12-06|1672.55
#2022-12-07|1670.03
#2022-12-08|1688.75
#2022-12-09|1673.89
#2022-12-12|1699.74
#2022-12-13|1707.35
#2022-12-14|1706.13
#2022-12-15|1667.08
#2022-12-16|1644.56
#2022-12-19|1613.88
#2022-12-20|1610.38
#2022-12-21|1668.82
#2022-12-22|1658.70
#2022-12-23|1660.06
#2022-12-26|1660.06
#2022-12-27|1665.92
#2022-12-28|1643.36
#2022-12-29|1679.34
#2022-12-30|1676.49
#2023-01-02|1676.49
#2023-01-03|1692.76
#2023-01-04|1728.61
#2023-01-05|1725.93
#2023-01-06|1761.74
#2023-01-09|1769.08
#2023-01-10|1787.06
#2023-01-11|1813.83
#2023-01-12|1823.07
#2023-01-13|1832.73
#2023-01-16|1832.90
#2023-01-17|1830.26
#2023-01-18|1808.87
#2023-01-19|1781.25
#2023-01-20|1820.71
#2023-01-23|1852.30
#2023-01-24|1844.43
#2023-01-25|1847.49
#2023-01-26|1856.44
#2023-01-27|1867.75
#2023-01-30|1848.66
#2023-01-31|1889.94
#2023-02-01|1917.05
#2023-02-02|1938.58
#2023-02-03|1910.77
#2023-02-06|1875.37
#2023-02-07|1894.12
#2023-02-08|1867.88
#2023-02-09|1851.39
#2023-02-10|1835.07
#2023-02-13|1865.81
#2023-02-14|1878.81
#2023-02-15|1907.73
#2023-02-16|1881.34
#2023-02-17|1868.22
#2023-02-20|1868.32
#2023-02-21|1820.72
#2023-02-22|1825.11
#2023-02-23|1829.74
#2023-02-24|1803.14
#2023-02-27|1808.41
#2023-02-28|1812.44
#2023-03-01|1806.74
#2023-03-02|1829.95
#2023-03-03|1857.30
#2023-03-06|1835.53
#2023-03-07|1826.31
#2023-03-08|1834.05
#2023-03-09|1793.77
#2023-03-10|1761.64
#2023-03-13|1751.35
#2023-03-14|1783.24
#2023-03-15|1767.88
#2023-03-16|1800.17
#2023-03-17|1779.69
#2023-03-20|1788.92
#2023-03-21|1826.27
#2023-03-22|1779.81
#2023-03-23|1785.35
#2023-03-24|1790.87
#2023-03-27|1784.41
#2023-03-28|1786.08
#2023-03-29|1810.51
#2023-03-30|1814.20
#2023-03-31|1850.72
#2023-04-03|1849.41
#2023-04-04|1844.50
#2023-04-05|1817.07
#2023-04-06|1808.35
#2023-04-07|1808.35
#2023-04-10|1829.16
#2023-04-11|1849.30
#2023-04-12|1841.36
#2023-04-13|1864.80
#2023-04-14|1866.78
#2023-04-17|1870.70
#2023-04-18|1883.08
#2023-04-19|1882.17
#2023-04-20|1879.54
#2023-04-21|1880.05
#2023-04-24|1886.88
#2023-04-25|1849.60
#2023-04-26|1830.50
#2023-04-27|1861.63
#2023-04-28|1886.75
#2023-05-01|1891.35
#2023-05-02|1890.02
#2023-05-03|1873.14
#2023-05-04|1845.10
#2023-05-05|1876.71
#2023-05-08|1890.56
#2023-05-09|1875.66
#2023-05-10|1873.33
#2023-05-11|1869.74
#2023-05-12|1858.10
#2023-05-15|1863.85
#2023-05-16|1832.86
#2023-05-17|1852.31
#2023-05-18|1887.09
#2023-05-19|1853.07
#2023-05-22|1835.73
#2023-05-23|1812.44
#2023-05-24|1801.07
#2023-05-25|1800.84
#2023-05-26|1812.27
#2023-05-29|1812.64
#2023-05-30|1803.89
#2023-05-31|1783.00
#2023-06-01|1784.38
#2023-06-02|1836.38
#2023-06-05|1821.67
#2023-06-06|1856.20
#2023-06-07|1853.51
#2023-06-08|1852.02
#2023-06-09|1846.49
#2023-06-12|1864.37
#2023-06-13|1875.46
#2023-06-14|1889.85
#2023-06-15|1916.21
#2023-06-16|1919.65
#2023-06-19|1919.58
#2023-06-20|1896.90
#2023-06-21|1897.01
#2023-06-22|1896.40
#2023-06-23|1885.27
#2023-06-26|1902.93
#2023-06-27|1937.53
#2023-06-28|1934.59
#2023-06-29|1930.23
#2023-06-30|1938.12
#2023-07-03|1940.02
#2023-07-04|1940.50
#2023-07-05|1925.06
#2023-07-06|1888.61
#2023-07-07|1893.27
#2023-07-10|1924.88
#2023-07-11|1961.98
#2023-07-12|1975.48
#2023-07-13|1987.34
#2023-07-14|1983.94
#2023-07-17|1990.57
#2023-07-18|2009.46
#2023-07-19|2013.44
#2023-07-20|1973.50
#2023-07-21|1977.61
#2023-07-24|1980.38
#2023-07-25|1986.64
#2023-07-26|1993.97
#2023-07-27|1954.17
#2023-07-28|1985.69
#2023-07-31|2001.39
#2023-08-01|1980.56
#2023-08-02|1955.16
#2023-08-03|1945.32
#2023-08-04|1944.30
#2023-08-07|1955.66
#2023-08-08|1947.39
#2023-08-09|1922.81
#2023-08-10|1916.73
#2023-08-11|1908.90
#2023-08-14|1916.32
#2023-08-15|1899.19
#2023-08-16|1880.82
#2023-08-17|1850.82
#2023-08-18|1854.31
#2023-08-21|1841.34
#2023-08-22|1835.97
#2023-08-23|1849.14
#2023-08-24|1820.37
#2023-08-25|1822.92
#2023-08-28|1837.63
#2023-08-29|1870.45
#2023-08-30|1889.60
#2023-08-31|1890.71
#2023-09-01|1905.65
#2023-09-04|1905.58
#2023-09-05|1864.77
#2023-09-06|1858.59
#2023-09-07|1847.16
#2023-09-08|1848.35
#2023-09-11|1857.57
#2023-09-12|1840.09
#2023-09-13|1833.30
#2023-09-14|1854.16
#2023-09-15|1830.44
#2023-09-18|1822.16
#2023-09-19|1823.91
#2023-09-20|1809.60
#2023-09-21|1765.00
#2023-09-22|1758.91
#2023-09-25|1762.56
#2023-09-26|1739.08
#2023-09-27|1744.92
#2023-09-28|1769.20
#2023-09-29|1788.04
#2023-10-02|1770.47
#2023-10-03|1737.29
#2023-10-04|1754.03
#2023-10-05|1744.52
#2023-10-06|1765.91
#2023-10-09|1773.93
#2023-10-10|1796.21
#2023-10-11|1805.57
#2023-10-12|1772.45
#2023-10-13|1757.83
#2023-10-16|1785.98
#2023-10-17|1803.08
#2023-10-18|1770.61
#2023-10-19|1747.01
#2023-10-20|1737.58
#2023-10-23|1734.57
#2023-10-24|1755.60
#2023-10-25|1722.09
#2023-10-26|1691.76
#2023-10-27|1677.01
#2023-10-30|1707.24
#2023-10-31|1722.05
#2023-11-01|1719.30
#2023-11-02|1786.63
#2023-11-03|1829.27
#2023-11-06|1821.29
#2023-11-07|1845.93
#2023-11-08|1847.89
#2023-11-09|1834.25
#2023-11-10|1852.07
#2023-11-13|1844.53
#2023-11-14|1917.92
#2023-11-15|1929.84
#2023-11-16|1918.55
#2023-11-17|1924.84
#2023-11-20|1932.42
#2023-11-21|1921.99
#2023-11-22|1937.72
#2023-11-23|1937.83
#2023-11-24|1942.43
#2023-11-27|1945.42
#2023-11-28|1948.69
#2023-11-29|1958.95
#2023-11-30|1963.88
#2023-12-01|2011.47
#2023-12-04|2030.81
#2023-12-05|2012.88
#2023-12-06|2031.82
#2023-12-07|2045.28
#2023-12-08|2058.58
#2023-12-11|2077.04
#2023-12-12|2084.21
#2023-12-13|2126.27
#2023-12-14|2173.27
#2023-12-15|2150.22
#2023-12-18|2146.09
#2023-12-19|2173.23
#2023-12-20|2138.99
#2023-12-21|2167.13
#2023-12-22|2130.18
#2023-12-25|2130.18
#2023-12-26|2139.68
#2023-12-27|2146.57
#2023-12-28|2148.52
#2023-12-29|2131.23
#2024-01-01|2131.23
#2024-01-02|2091.63
#2024-01-03|2046.92
#2024-01-04|2036.86
#2024-01-05|2033.73
#2024-01-08|2071.77
#2024-01-09|2069.26
#2024-01-10|2093.78
#2024-01-11|2106.85
#2024-01-12|2085.85
#2024-01-15|2085.78
#2024-01-16|2066.36
#2024-01-17|2049.99
#2024-01-18|2071.34
#2024-01-19|2085.51
#2024-01-22|2103.01
#2024-01-23|2080.85
#2024-01-24|2056.38
#2024-01-25|2087.17
#2024-01-26|2093.04
#2024-01-29|2117.23
#2024-01-30|2106.14
#2024-01-31|2069.02
#2024-02-01|2102.93
#2024-02-02|2108.96
#2024-02-05|2101.08
#2024-02-06|2124.02
#2024-02-07|2135.31
#2024-02-08|2153.34
#2024-02-09|2154.53
#2024-02-12|2175.74
#2024-02-13|2120.92
#2024-02-14|2203.12
#2024-02-15|2228.44
#2024-02-16|2185.62
#2024-02-19|2185.57
#2024-02-20|2168.80
#2024-02-21|2180.87
#2024-02-22|2203.55
#2024-02-23|2219.01
#2024-02-26|2214.53
#2024-02-27|2225.47
#2024-02-28|2222.42
#2024-02-29|2245.63
#2024-03-01|2263.24
#2024-03-04|2249.05
#2024-03-05|2223.82
#2024-03-06|2224.35
#2024-03-07|2245.70
#2024-03-08|2242.07
#2024-03-11|2243.34
#2024-03-12|2251.14
#2024-03-13|2268.73
#2024-03-14|2227.08
#2024-03-15|2217.66
#2024-03-18|2202.44
#2024-03-19|2230.03
#2024-03-20|2262.13
#2024-03-21|2288.34
#2024-03-22|2258.55
#2024-03-25|2241.25
#2024-03-26|2230.09
#2024-03-27|2261.81
#2024-03-28|2275.46
#2024-03-29|2275.46
#2024-04-01|2255.27
#2024-04-02|2213.31
#2024-04-03|2209.61
#2024-04-04|2176.37
#2024-04-05|2199.34
#2024-04-08|2194.48
#2024-04-09|2206.39
#2024-04-10|2151.18
#2024-04-11|2171.97
#2024-04-12|2145.98
#2024-04-15|2118.65
#2024-04-16|2111.63
#2024-04-17|2094.77
#2024-04-18|2094.85
#2024-04-19|2077.91
#2024-04-22|2091.18
#2024-04-23|2130.76
#2024-04-24|2123.80
#2024-04-25|2107.09
#2024-04-26|2124.40
#2024-04-29|2124.90
#2024-04-30|2082.48
#2024-05-01|2079.16
#2024-05-02|2108.30
#2024-05-03|2131.25
#2024-05-06|2162.01
#2024-05-07|2161.98
#2024-05-08|2128.94
#2024-05-09|2139.70
#2024-05-10|2130.05
#2024-05-13|2128.43
#2024-05-14|2135.28
#2024-05-15|2167.25
#2024-05-16|2144.11
#2024-05-17|2137.13
#2024-05-20|2128.04
#2024-05-21|2126.00
#2024-05-22|2108.02
#2024-05-23|2086.17
#2024-05-24|2113.68
#2024-05-27|2114.15
#2024-05-28|2104.76
#2024-05-29|2093.50
#2024-05-30|2114.53
#2024-05-31|2141.90
#2024-06-03|2137.67
#2024-06-04|2127.80
#2024-06-05|2149.24
#2024-06-06|2155.28
#2024-06-07|2141.28
#2024-06-10|2140.79
#2024-06-11|2133.58
#2024-06-12|2165.51
#2024-06-13|2144.53
#2024-06-14|2124.76
#2024-06-17|2146.45
#2024-06-18|2132.50
#2024-06-19|2132.64
#2024-06-20|2128.33
#2024-06-21|2143.22
#2024-06-24|2154.79
#2024-06-25|2131.28
#2024-06-26|2125.55
#2024-06-27|2122.17
#2024-06-28|2079.68
#2024-07-01|2049.90
#2024-07-02|2046.11
#2024-07-03|2047.33
#2024-07-04|2047.25
#2024-07-05|2039.56
#2024-07-08|2046.82
#2024-07-09|2032.15
#2024-07-10|2032.48
#2024-07-11|2105.58
#2024-07-12|2121.50
#2024-07-15|2108.85
#2024-07-16|2169.84
#2024-07-17|2122.89
#2024-07-18|2108.96
#2024-07-19|2108.02
#2024-07-22|2137.79
#2024-07-23|2131.04
#2024-07-24|2089.95
#2024-07-25|2099.83
#2024-07-26|2135.22
#2024-07-29|2143.12
#2024-07-30|2152.94
#2024-07-31|2159.03
#2024-08-01|2107.77
#2024-08-02|2072.76
#2024-08-05|2023.28
#2024-08-06|2068.38
#2024-08-07|2042.50
#2024-08-08|2098.83
#2024-08-09|2098.66
#2024-08-12|2087.31
#2024-08-13|2133.49
#2024-08-14|2129.29
#2024-08-15|2172.14
#2024-08-16|2176.58
#2024-08-19|2205.18
#2024-08-20|2195.32
#2024-08-21|2233.48
#2024-08-22|2222.96
#2024-08-23|2269.32
#2024-08-26|2253.37
#2024-08-27|2250.69
#2024-08-28|2230.74
#2024-08-29|2232.24
#2024-08-30|2250.62
#2024-09-02|2250.55
#2024-09-03|2207.96
#2024-09-04|2205.85
#2024-09-05|2187.85
#2024-09-06|2168.05
#2024-09-09|2170.02
#2024-09-10|2160.94
#2024-09-11|2166.46
#2024-09-12|2178.75
#2024-09-13|2230.68
#2024-09-16|2236.02
#2024-09-17|2254.42
#2024-09-18|2252.96
#2024-09-19|2281.72
#2024-09-20|2264.04
#2024-09-23|2280.17
#2024-09-24|2309.68
#2024-09-25|2291.33
#2024-09-26|2306.13
#2024-09-27|2314.20
#2024-09-30|2312.03
#2024-10-01|2300.50
#2024-10-02|2266.73
#2024-10-03|2248.88
#2024-10-04|2260.14
#2024-10-07|2243.37
#2024-10-08|2256.80
#2024-10-09|2273.72
#2024-10-10|2260.32
#2024-10-11|2315.12
#2024-10-14|2316.73
#2024-10-15|2312.05
#2024-10-16|2320.59
#2024-10-17|2298.73
#2024-10-18|2305.31
#2024-10-21|2274.14
#2024-10-22|2241.43
#2024-10-23|2227.22
#2024-10-24|2225.34
#2024-10-25|2220.66
#2024-10-28|2236.58
#2024-10-29|2229.23
#2024-10-30|2242.32
#2024-10-31|2189.02
#2024-11-01|2197.79
#2024-11-04|2211.22
#2024-11-05|2245.09
#2024-11-06|2246.90
#2024-11-07|2271.65
#2024-11-08|2272.16
#2024-11-11|2283.66
#2024-11-12|2259.86
#2024-11-13|2253.83
#2024-11-14|2259.68
#2024-11-15|2251.72
#2024-11-18|2228.86
#2024-11-19|2226.68
#2024-11-20|2222.50
#2024-11-21|2243.55
#2024-11-22|2299.18
#2024-11-25|2364.00
#2024-11-26|2331.75
#2024-11-27|2330.88
#2024-11-28|2331.26
#2024-11-29|2337.70
#2024-12-02|2352.09
#2024-12-03|2343.86
#2024-12-04|2343.24
#2024-12-05|2296.49
#2024-12-06|2302.55
#2024-12-09|2306.18
#2024-12-10|2281.08
#2024-12-11|2269.87
#2024-12-12|2251.97
#2024-12-13|2225.44
#2024-12-16|2224.92
#2024-12-17|2218.54
#2024-12-18|2159.30
#2024-12-19|2139.30
#2024-12-20|2158.08
#2024-12-23|2157.43
#2024-12-24|2168.08
#2024-12-25|2168.08
#2024-12-26|2172.39
#2024-12-27|2152.64
#2024-12-30|2133.44
#2024-12-31|2132.20
#2025-01-01|2132.20
#2025-01-02|2129.83
#2025-01-03|2155.25
#2025-01-06|2163.29
#2025-01-07|2148.26
#2025-01-08|2156.36
#2025-01-09|2156.11
#2025-01-10|2134.84
#2025-01-13|2143.83
#2025-01-14|2155.29
#2025-01-15|2185.32
#2025-01-16|2209.80
#2025-01-17|2209.96
#2025-01-20|2210.57
#2025-01-21|2223.70
#2025-01-22|2227.70
#2025-01-23|2221.88
#2025-01-24|2214.02
#2025-01-27|2237.50
#2025-01-28|2226.51
#2025-01-29|2218.80
#2025-01-30|2254.66
#2025-01-31|2210.65
#2025-02-03|2183.52
#2025-02-04|2202.44
#2025-02-05|2185.18
#2025-02-06|2198.78
#2025-02-07|2188.52
#2025-02-10|2220.70
#2025-02-11|2218.51
#2025-02-12|2215.76
#2025-02-13|2249.41
#2025-02-14|2248.44
#2025-02-17|2248.36
#2025-02-18|2275.54
#2025-02-19|2270.17
#2025-02-20|2263.40
#2025-02-21|2219.66
#2025-02-24|2214.86
#2025-02-25|2221.76
#2025-02-26|2215.25
#2025-02-27|2173.43
#2025-02-28|2189.58
#2025-03-03|2154.78
#2025-03-04|2143.15
#2025-03-05|2171.92
#2025-03-06|2153.07
#2025-03-07|2160.54
#2025-03-10|2111.77
#2025-03-11|2073.60
#2025-03-12|2066.62
#2025-03-13|2022.56
#2025-03-14|2053.03
#2025-03-17|2082.06
#2025-03-18|2057.29
#2025-03-19|2090.56
#2025-03-20|2090.72
#2025-03-21|2083.46
#2025-03-24|2117.81
#2025-03-25|2109.12
#2025-03-26|2093.21
#2025-03-27|2102.08
#2025-03-28|2054.11
#2025-03-31|2063.07
#2025-04-01|2085.40
#2025-04-02|2111.36
#2025-04-03|1962.21
#2025-04-04|1907.84
#2025-04-07|1880.12
#2025-04-08|1826.02
#2025-04-09|1988.69
#2025-04-10|1930.72
#2025-04-11|1961.73
#2025-04-14|1977.29
#2025-04-15|1976.27
#2025-04-16|1948.65
#2025-04-17|1989.24
#2025-04-18|1989.24
#2025-04-21|1954.07
#2025-04-22|2009.51
#2025-04-23|2019.82
#2025-04-24|2071.04
#2025-04-25|2063.43
#2025-04-28|2063.86
#2025-04-29|2078.57
#2025-04-30|2083.48
#2025-05-01|2086.11
#2025-05-02|2147.49
#2025-05-05|2150.18
#2025-05-06|2138.31
#2025-05-07|2140.60
#2025-05-08|2155.89
#2025-05-09|2158.82
#2025-05-12|2235.72
#2025-05-13|2261.88
#2025-05-14|2241.76
#2025-05-15|2256.98
#2025-05-16|2284.85
#2025-05-19|2282.13
#2025-05-20|2273.88
#2025-05-21|2213.85
#2025-05-22|2215.58
#2025-05-23|2182.73
#2025-05-26|2183.64
#2025-05-27|2226.60
#2025-05-28|2198.05
#2025-05-29|2178.29
#2025-05-30|2177.52
#2025-06-02|2179.42
#2025-06-03|2189.45
#2025-06-04|2207.03
#2025-06-05|2214.41
#2025-06-06|2224.34
#2025-06-09|2231.37
#2025-06-10|2247.71
#2025-06-11|2239.45
#2025-06-12|2232.80
#2025-06-13|2186.78
#2025-06-16|2224.44
#2025-06-17|2193.49
#2025-06-18|2189.46
#2025-06-19|2189.32
#2025-06-20|2199.58
#2025-06-23|2233.11
#2025-06-24|2278.62
#2025-06-25|2252.29
#2025-06-26|2279.65
#2025-06-27|2311.11
#2025-06-30|2319.78
#2025-07-01|2345.26
#2025-07-02|2363.66
#2025-07-03|2367.46
#2025-07-04|2367.32
#2025-07-07|2373.03
#2025-07-08|2363.33
#2025-07-09|2380.18
#2025-07-10|2387.68
#2025-07-11|2359.60
#2025-07-14|2358.84
#2025-07-15|2317.01
#2025-07-16|2329.62
#2025-07-17|2345.07
#2025-07-18|2346.85
#2025-07-21|2350.12
#2025-07-22|2405.68
#2025-07-23|2402.16
#2025-07-24|2378.47
#2025-07-25|2395.19
#2025-07-28|2396.69
#2025-07-29|2364.74
#2025-07-30|2353.18
#2025-07-31|2367.88
#2025-08-01|2352.05
#2025-08-04|2395.83
#2025-08-05|2400.58
#2025-08-06|2421.00
#2025-08-07|2422.96
#2025-08-08|2407.80
#2025-08-11|2418.90
#2025-08-12|2459.80
#2025-08-13|2504.21
#2025-08-14|2482.06
#2025-08-15|2479.02
#2025-08-18|2491.34
#2025-08-19|2500.37
#2025-08-20|2470.02
#2025-08-21|2462.70
#2025-08-22|2532.89
#2025-08-25|2526.04
#2025-08-26|2525.93
#2025-08-27|2523.08
#2025-08-28|2532.73
#2025-08-29|2513.62
#2025-09-01|2513.51
#2025-09-02|2503.56
#2025-09-03|2515.11
#2025-09-04|2535.08
#2025-09-05|2528.75
#2025-09-08|2557.37
#2025-09-09|2543.78
#2025-09-10|2529.89
#2025-09-11|2566.71
#2025-09-12|2547.02
#2025-09-15|2555.21
#2025-09-16|2542.26
#2025-09-17|2517.18
#2025-09-18|2528.06
#2025-09-19|2532.94
#2025-09-22|2529.13
#2025-09-23|2515.46
#2025-09-24|2512.24
#2025-09-25|2490.77
#2025-09-26|2532.25
#2025-09-29|2563.34
#2025-09-30|2547.45
#2025-10-01|2549.67
#2025-10-02|2559.05
#2025-10-03|2547.39
#2025-10-06|2548.89
#2025-10-07|2505.29
#2025-10-08|2521.00
#2025-10-09|2470.35
#2025-10-10|2418.33
#2025-10-13|2449.90
#2025-10-14|2488.14
#2025-10-15|2497.78
#2025-10-16|2465.85
#2025-10-17|2473.74
#2025-10-20|2493.01
#2025-10-21|2504.32
#2025-10-22|2480.21
#2025-10-23|2506.95
#2025-10-24|2496.32
#2025-10-27|2509.22
#2025-10-28|2493.02
#2025-10-29|2437.61
#2025-10-30|2386.20
#2025-10-31|2380.22
#2025-11-03|2366.52
#2025-11-04|2324.84
#2025-11-05|2317.97
#2025-11-06|2285.51
#2025-11-07|2297.57
#2025-11-10|2315.37
#2025-11-11|2331.65
#2025-11-12|2336.18
#2025-11-13|2305.81
#2025-11-14|2293.92
#2025-11-17|2255.06
#2025-11-18|2256.33
#2025-11-19|2240.26
#2025-11-20|2184.37
#2025-11-21|2228.50
#2025-11-24|2225.73
#2025-11-25|2269.85
#2025-11-26|2296.91
#2025-11-27|2297.12
#2025-11-28|2314.72
#2025-12-01|2313.70
#2025-12-02|2317.33
#2025-12-03|2349.28
#2025-12-04|2345.41
#2025-12-05|2352.44
#2025-12-08|2335.42
#2025-12-09|2310.78
#2025-12-10|2312.74
#2025-12-11|2333.60
#2025-12-12|2315.32
#2025-12-15|2291.60
#2025-12-16|2284.50
#2025-12-17|2257.19
#2025-12-18|2262.44
#2025-12-19|2231.05
#2025-12-22|2240.28
#2025-12-23|2227.97
#2025-12-24|2245.35
#2025-12-25|2245.35
#2025-12-26|2253.60
#2025-12-29|2250.92
#2025-12-30|2251.97
#2025-12-31|2244.38
#2026-01-01|2244.38
#2026-01-02|2252.21
#2026-01-05|2268.90
#2026-01-06|2301.26
#2026-01-07|2279.80
#2026-01-08|2323.99
#2026-01-09|2342.46
#2026-01-12|2344.76
#2026-01-13|2372.06
#2026-01-14|2354.41
#2026-01-15|2369.31
#2026-01-16|2356.72
#2026-01-19|2356.82
#2026-01-20|2313.11
#2026-01-21|2350.20
#2026-01-22|2340.21
#2026-01-23|2319.86
#2026-01-26|2314.18
#2026-01-27|2291.89
#2026-01-28|2279.60
#2026-01-29|2291.12
#2026-01-30|2248.84
#2026-02-02|2271.69
#2026-02-03|2245.23
#2026-02-04|2242.51
#2026-02-05|2208.81
#2026-02-06|2240.08
#2026-02-09|2244.93
#2026-02-10|2267.69
#2026-02-11|2231.64
#2026-02-12|2181.62
#2026-02-13|2204.09
#2026-02-16|2204.12
#2026-02-17|2211.34
#2026-02-18|2246.70
#2026-02-19|2238.45
#2026-02-20|2250.43
#2026-02-23|2195.01
#2026-02-24|2223.01
#2026-02-25|2214.15
#2026-02-26|2253.04
#2026-02-27|2243.42
#2026-03-02|2220.11
#2026-03-03|2208.99
#2026-03-04|2206.29
#2026-03-05|2178.13
#2026-03-06|2146.15
#2026-03-09|2134.83
#2026-03-10|2102.39
#2026-03-11|2103.35
#2026-03-12|2051.23
#2026-03-13|2056.85
#2026-03-16|2078.61
#2026-03-17|2103.98
#2026-03-18|2061.57
#2026-03-19|2048.88
#2026-03-20|2015.97
#2026-03-23|2053.02
#2026-03-24|2029.46
#2026-03-25|2042.66
#2026-03-26|2006.81
#2026-03-27|1970.96
#2026-03-30|1967.57
#2026-03-31|2028.34
#2026-04-01|2013.81
#2026-04-02|2020.64