Table Data - Nasdaq North America Consumer Products and Services TR Index
| Title | Nasdaq North America Consumer Products and Services TR Index |
|---|---|
| Series ID | NASDAQNQNA4020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-30 |
| Last Updated | 2026-01-30 10:49 PM CST |
| Notes | For more information about this series, see: NQNA4020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 309.46 |
| 2001-04-02 | 305.83 |
| 2001-04-03 | 298.69 |
| 2001-04-04 | 301.11 |
| 2001-04-05 | 305.80 |
| 2001-04-06 | 304.09 |
| 2001-04-09 | 304.25 |
| 2001-04-10 | 303.77 |
| 2001-04-11 | 298.35 |
| 2001-04-12 | 300.01 |
| 2001-04-13 | . |
| 2001-04-16 | 301.37 |
| 2001-04-17 | 300.32 |
| 2001-04-18 | 299.40 |
| 2001-04-19 | 301.23 |
| 2001-04-20 | 300.20 |
| 2001-04-23 | 300.32 |
| 2001-04-24 | 296.10 |
| 2001-04-25 | 305.18 |
| 2001-04-26 | 308.80 |
| 2001-04-27 | 313.61 |
| 2001-04-30 | 312.94 |
| 2001-05-01 | 321.32 |
| 2001-05-02 | 319.62 |
| 2001-05-03 | 318.99 |
| 2001-05-04 | 322.38 |
| 2001-05-07 | 322.02 |
| 2001-05-08 | 320.20 |
| 2001-05-09 | 321.85 |
| 2001-05-10 | 324.69 |
| 2001-05-11 | 322.89 |
| 2001-05-14 | 322.90 |
| 2001-05-15 | 322.39 |
| 2001-05-16 | 331.58 |
| 2001-05-17 | 329.24 |
| 2001-05-18 | 329.39 |
| 2001-05-21 | 324.41 |
| 2001-05-22 | 321.06 |
| 2001-05-23 | 320.82 |
| 2001-05-24 | 323.49 |
| 2001-05-25 | 322.00 |
| 2001-05-28 | . |
| 2001-05-29 | 326.15 |
| 2001-05-30 | 323.43 |
| 2001-05-31 | 323.80 |
| 2001-06-01 | 323.91 |
| 2001-06-04 | 324.94 |
| 2001-06-05 | 326.32 |
| 2001-06-06 | 324.24 |
| 2001-06-07 | 322.37 |
| 2001-06-08 | 320.46 |
| 2001-06-11 | 319.68 |
| 2001-06-12 | 321.70 |
| 2001-06-13 | 318.99 |
| 2001-06-14 | 315.07 |
| 2001-06-15 | 311.02 |
| 2001-06-18 | 308.09 |
| 2001-06-19 | 307.56 |
| 2001-06-20 | 313.43 |
| 2001-06-21 | 317.18 |
| 2001-06-22 | 315.01 |
| 2001-06-25 | 314.55 |
| 2001-06-26 | 315.22 |
| 2001-06-27 | 315.59 |
| 2001-06-28 | 319.67 |
| 2001-06-29 | 323.17 |
| 2001-07-02 | 322.01 |
| 2001-07-03 | 320.62 |
| 2001-07-04 | . |
| 2001-07-05 | 317.81 |
| 2001-07-06 | 313.93 |
| 2001-07-09 | 313.76 |
| 2001-07-10 | 314.36 |
| 2001-07-11 | 315.82 |
| 2001-07-12 | 317.34 |
| 2001-07-13 | 316.02 |
| 2001-07-16 | 315.24 |
| 2001-07-17 | 320.20 |
| 2001-07-18 | 321.62 |
| 2001-07-19 | 322.07 |
| 2001-07-20 | 322.61 |
| 2001-07-23 | 319.96 |
| 2001-07-24 | 316.71 |
| 2001-07-25 | 319.35 |
| 2001-07-26 | 320.60 |
| 2001-07-27 | 316.90 |
| 2001-07-30 | 318.97 |
| 2001-07-31 | 322.83 |
| 2001-08-01 | 322.40 |
| 2001-08-02 | 322.67 |
| 2001-08-03 | 320.21 |
| 2001-08-06 | 317.50 |
| 2001-08-07 | 318.41 |
| 2001-08-08 | 315.25 |
| 2001-08-09 | 316.20 |
| 2001-08-10 | 317.85 |
| 2001-08-13 | 318.74 |
| 2001-08-14 | 319.61 |
| 2001-08-15 | 319.59 |
| 2001-08-16 | 322.98 |
| 2001-08-17 | 323.42 |
| 2001-08-20 | 327.55 |
| 2001-08-21 | 326.81 |
| 2001-08-22 | 328.29 |
| 2001-08-23 | 332.03 |
| 2001-08-24 | 334.05 |
| 2001-08-27 | 334.35 |
| 2001-08-28 | 330.75 |
| 2001-08-29 | 329.69 |
| 2001-08-30 | 329.91 |
| 2001-08-31 | 329.60 |
| 2001-09-03 | . |
| 2001-09-04 | 333.32 |
| 2001-09-05 | 336.32 |
| 2001-09-06 | 332.72 |
| 2001-09-07 | 327.56 |
| 2001-09-10 | 328.41 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 322.49 |
| 2001-09-18 | 319.34 |
| 2001-09-19 | 314.97 |
| 2001-09-20 | 305.65 |
| 2001-09-21 | 295.20 |
| 2001-09-24 | 304.04 |
| 2001-09-25 | 306.67 |
| 2001-09-26 | 306.48 |
| 2001-09-27 | 311.69 |
| 2001-09-28 | 314.20 |
| 2001-10-01 | 313.04 |
| 2001-10-02 | 315.21 |
| 2001-10-03 | 319.40 |
| 2001-10-04 | 317.71 |
| 2001-10-05 | 320.51 |
| 2001-10-08 | 319.65 |
| 2001-10-09 | 320.20 |
| 2001-10-10 | 326.40 |
| 2001-10-11 | 326.91 |
| 2001-10-12 | 324.01 |
| 2001-10-15 | 321.90 |
| 2001-10-16 | 321.24 |
| 2001-10-17 | 317.36 |
| 2001-10-18 | 316.94 |
| 2001-10-19 | 320.41 |
| 2001-10-22 | 324.87 |
| 2001-10-23 | 322.23 |
| 2001-10-24 | 321.60 |
| 2001-10-25 | 323.19 |
| 2001-10-26 | 326.14 |
| 2001-10-29 | 320.50 |
| 2001-10-30 | 318.38 |
| 2001-10-31 | 317.76 |
| 2001-11-01 | 324.40 |
| 2001-11-02 | 325.75 |
| 2001-11-05 | 328.22 |
| 2001-11-06 | 331.33 |
| 2001-11-07 | 330.34 |
| 2001-11-08 | 324.57 |
| 2001-11-09 | 325.38 |
| 2001-11-12 | 326.00 |
| 2001-11-13 | 329.50 |
| 2001-11-14 | 332.31 |
| 2001-11-15 | 334.59 |
| 2001-11-16 | 334.66 |
| 2001-11-19 | 335.99 |
| 2001-11-20 | 333.96 |
| 2001-11-21 | 331.41 |
| 2001-11-22 | . |
| 2001-11-23 | 333.17 |
| 2001-11-26 | 331.54 |
| 2001-11-27 | 326.90 |
| 2001-11-28 | 324.62 |
| 2001-11-29 | 330.74 |
| 2001-11-30 | 333.99 |
| 2001-12-03 | 332.45 |
| 2001-12-04 | 334.69 |
| 2001-12-05 | 336.97 |
| 2001-12-06 | 334.35 |
| 2001-12-07 | 332.89 |
| 2001-12-10 | 334.30 |
| 2001-12-11 | 333.34 |
| 2001-12-12 | 337.38 |
| 2001-12-13 | 338.16 |
| 2001-12-14 | 336.73 |
| 2001-12-17 | 340.22 |
| 2001-12-18 | 343.27 |
| 2001-12-19 | 343.77 |
| 2001-12-20 | 341.82 |
| 2001-12-21 | 342.04 |
| 2001-12-24 | 343.20 |
| 2001-12-25 | . |
| 2001-12-26 | 345.13 |
| 2001-12-27 | 344.71 |
| 2001-12-28 | 342.91 |
| 2001-12-31 | 341.14 |
| 2002-01-01 | . |
| 2002-01-02 | 342.35 |
| 2002-01-03 | 341.82 |
| 2002-01-04 | 340.01 |
| 2002-01-07 | 338.16 |
| 2002-01-08 | 340.37 |
| 2002-01-09 | 339.20 |
| 2002-01-10 | 338.07 |
| 2002-01-11 | 337.43 |
| 2002-01-14 | 338.64 |
| 2002-01-15 | 343.24 |
| 2002-01-16 | 340.72 |
| 2002-01-17 | 343.97 |
| 2002-01-18 | 343.20 |
| 2002-01-21 | . |
| 2002-01-22 | 342.34 |
| 2002-01-23 | 344.14 |
| 2002-01-24 | 344.65 |
| 2002-01-25 | 347.68 |
| 2002-01-28 | 350.13 |
| 2002-01-29 | 345.63 |
| 2002-01-30 | 348.85 |
| 2002-01-31 | 354.33 |
| 2002-02-01 | 354.05 |
| 2002-02-04 | 351.43 |
| 2002-02-05 | 350.50 |
| 2002-02-06 | 349.80 |
| 2002-02-07 | 347.06 |
| 2002-02-08 | 348.26 |
| 2002-02-11 | 350.37 |
| 2002-02-12 | 352.60 |
| 2002-02-13 | 355.07 |
| 2002-02-14 | 356.70 |
| 2002-02-15 | 358.95 |
| 2002-02-18 | . |
| 2002-02-19 | 356.23 |
| 2002-02-20 | 360.72 |
| 2002-02-21 | 357.92 |
| 2002-02-22 | 363.65 |
| 2002-02-25 | 369.57 |
| 2002-02-26 | 370.50 |
| 2002-02-27 | 367.86 |
| 2002-02-28 | 368.41 |
| 2002-03-01 | 375.25 |
| 2002-03-04 | 375.57 |
| 2002-03-05 | 370.11 |
| 2002-03-06 | 373.53 |
| 2002-03-07 | 371.96 |
| 2002-03-08 | 370.70 |
| 2002-03-11 | 369.95 |
| 2002-03-12 | 373.98 |
| 2002-03-13 | 373.15 |
| 2002-03-14 | 372.53 |
| 2002-03-15 | 377.69 |
| 2002-03-18 | 377.25 |
| 2002-03-19 | 382.07 |
| 2002-03-20 | 379.92 |
| 2002-03-21 | 380.62 |
| 2002-03-22 | 381.25 |
| 2002-03-25 | 375.58 |
| 2002-03-26 | 379.94 |
| 2002-03-27 | 381.33 |
| 2002-03-28 | 380.09 |
| 2002-03-29 | . |
| 2002-04-01 | 378.75 |
| 2002-04-02 | 378.84 |
| 2002-04-03 | 377.15 |
| 2002-04-04 | 379.45 |
| 2002-04-05 | 379.42 |
| 2002-04-08 | 382.16 |
| 2002-04-09 | 383.14 |
| 2002-04-10 | 390.84 |
| 2002-04-11 | 387.84 |
| 2002-04-12 | 390.57 |
| 2002-04-15 | 386.58 |
| 2002-04-16 | 390.08 |
| 2002-04-17 | 387.19 |
| 2002-04-18 | 384.10 |
| 2002-04-19 | 385.61 |
| 2002-04-22 | 386.36 |
| 2002-04-23 | 390.44 |
| 2002-04-24 | 389.76 |
| 2002-04-25 | 390.12 |
| 2002-04-26 | 388.92 |
| 2002-04-29 | 388.09 |
| 2002-04-30 | 388.82 |
| 2002-05-01 | 393.63 |
| 2002-05-02 | 399.02 |
| 2002-05-03 | 396.87 |
| 2002-05-06 | 395.74 |
| 2002-05-07 | 394.82 |
| 2002-05-08 | 395.55 |
| 2002-05-09 | 394.64 |
| 2002-05-10 | 393.36 |
| 2002-05-13 | 396.72 |
| 2002-05-14 | 397.26 |
| 2002-05-15 | 393.35 |
| 2002-05-16 | 395.25 |
| 2002-05-17 | 396.09 |
| 2002-05-20 | 393.52 |
| 2002-05-21 | 389.93 |
| 2002-05-22 | 390.99 |
| 2002-05-23 | 392.84 |
| 2002-05-24 | 390.44 |
| 2002-05-27 | . |
| 2002-05-28 | 385.74 |
| 2002-05-29 | 385.41 |
| 2002-05-30 | 387.84 |
| 2002-05-31 | 391.84 |
| 2002-06-03 | 387.79 |
| 2002-06-04 | 387.91 |
| 2002-06-05 | 392.76 |
| 2002-06-06 | 387.92 |
| 2002-06-07 | 388.46 |
| 2002-06-10 | 388.12 |
| 2002-06-11 | 386.82 |
| 2002-06-12 | 391.89 |
| 2002-06-13 | 386.32 |
| 2002-06-14 | 384.09 |
| 2002-06-17 | 390.72 |
| 2002-06-18 | 390.73 |
| 2002-06-19 | 391.11 |
| 2002-06-20 | 389.88 |
| 2002-06-21 | 383.74 |
| 2002-06-24 | 375.00 |
| 2002-06-25 | 362.42 |
| 2002-06-26 | 364.18 |
| 2002-06-27 | 365.77 |
| 2002-06-28 | 363.15 |
| 2002-07-01 | 365.70 |
| 2002-07-02 | 361.09 |
| 2002-07-03 | 356.77 |
| 2002-07-04 | . |
| 2002-07-05 | 366.15 |
| 2002-07-08 | 367.02 |
| 2002-07-09 | 360.26 |
| 2002-07-10 | 353.91 |
| 2002-07-11 | 348.57 |
| 2002-07-12 | 342.11 |
| 2002-07-15 | 337.35 |
| 2002-07-16 | 332.02 |
| 2002-07-17 | 332.29 |
| 2002-07-18 | 327.19 |
| 2002-07-19 | 313.35 |
| 2002-07-22 | 315.25 |
| 2002-07-23 | 323.01 |
| 2002-07-24 | 334.95 |
| 2002-07-25 | 337.92 |
| 2002-07-26 | 340.02 |
| 2002-07-29 | 353.25 |
| 2002-07-30 | 351.63 |
| 2002-07-31 | 351.24 |
| 2002-08-01 | 347.70 |
| 2002-08-02 | 345.05 |
| 2002-08-05 | 343.13 |
| 2002-08-06 | 347.41 |
| 2002-08-07 | 350.41 |
| 2002-08-08 | 358.38 |
| 2002-08-09 | 359.18 |
| 2002-08-12 | 357.45 |
| 2002-08-13 | 354.50 |
| 2002-08-14 | 365.27 |
| 2002-08-15 | 365.83 |
| 2002-08-16 | 364.58 |
| 2002-08-19 | 368.80 |
| 2002-08-20 | 367.30 |
| 2002-08-21 | 367.43 |
| 2002-08-22 | 368.85 |
| 2002-08-23 | 361.02 |
| 2002-08-26 | 361.43 |
| 2002-08-27 | 361.32 |
| 2002-08-28 | 360.85 |
| 2002-08-29 | 358.70 |
| 2002-08-30 | 361.05 |
| 2002-09-02 | . |
| 2002-09-03 | 353.20 |
| 2002-09-04 | 356.48 |
| 2002-09-05 | 357.91 |
| 2002-09-06 | 356.17 |
| 2002-09-09 | 362.17 |
| 2002-09-10 | 362.83 |
| 2002-09-11 | 363.49 |
| 2002-09-12 | 356.78 |
| 2002-09-13 | 358.02 |
| 2002-09-16 | 361.65 |
| 2002-09-17 | 355.31 |
| 2002-09-18 | 355.43 |
| 2002-09-19 | 347.18 |
| 2002-09-20 | 344.73 |
| 2002-09-23 | 342.64 |
| 2002-09-24 | 335.81 |
| 2002-09-25 | 338.69 |
| 2002-09-26 | 347.02 |
| 2002-09-27 | 331.59 |
| 2002-09-30 | 331.56 |
| 2002-10-01 | 339.07 |
| 2002-10-02 | 332.93 |
| 2002-10-03 | 331.27 |
| 2002-10-04 | 322.32 |
| 2002-10-07 | 322.78 |
| 2002-10-08 | 322.04 |
| 2002-10-09 | 316.79 |
| 2002-10-10 | 319.83 |
| 2002-10-11 | 328.03 |
| 2002-10-14 | 331.86 |
| 2002-10-15 | 338.17 |
| 2002-10-16 | 332.10 |
| 2002-10-17 | 341.40 |
| 2002-10-18 | 343.15 |
| 2002-10-21 | 351.80 |
| 2002-10-22 | 343.45 |
| 2002-10-23 | 345.00 |
| 2002-10-24 | 340.35 |
| 2002-10-25 | 341.93 |
| 2002-10-28 | 334.05 |
| 2002-10-29 | 339.20 |
| 2002-10-30 | 339.79 |
| 2002-10-31 | 339.03 |
| 2002-11-01 | 342.97 |
| 2002-11-04 | 338.15 |
| 2002-11-05 | 342.88 |
| 2002-11-06 | 343.35 |
| 2002-11-07 | 341.78 |
| 2002-11-08 | 339.38 |
| 2002-11-11 | 335.68 |
| 2002-11-12 | 326.21 |
| 2002-11-13 | 329.30 |
| 2002-11-14 | 334.41 |
| 2002-11-15 | 336.34 |
| 2002-11-18 | 334.06 |
| 2002-11-19 | 334.14 |
| 2002-11-20 | 337.29 |
| 2002-11-21 | 336.65 |
| 2002-11-22 | 336.58 |
| 2002-11-25 | 336.92 |
| 2002-11-26 | 333.51 |
| 2002-11-27 | 338.05 |
| 2002-11-28 | . |
| 2002-11-29 | 336.33 |
| 2002-12-02 | 335.45 |
| 2002-12-03 | 335.47 |
| 2002-12-04 | 340.76 |
| 2002-12-05 | 336.56 |
| 2002-12-06 | 338.85 |
| 2002-12-09 | 336.39 |
| 2002-12-10 | 341.16 |
| 2002-12-11 | 339.75 |
| 2002-12-12 | 340.25 |
| 2002-12-13 | 338.68 |
| 2002-12-16 | 343.12 |
| 2002-12-17 | 340.81 |
| 2002-12-18 | 339.39 |
| 2002-12-19 | 335.61 |
| 2002-12-20 | 340.29 |
| 2002-12-23 | 340.44 |
| 2002-12-24 | 339.34 |
| 2002-12-25 | . |
| 2002-12-26 | 340.51 |
| 2002-12-27 | 336.80 |
| 2002-12-30 | 337.02 |
| 2002-12-31 | 336.08 |
| 2003-01-01 | . |
| 2003-01-02 | 342.88 |
| 2003-01-03 | 339.25 |
| 2003-01-06 | 341.92 |
| 2003-01-07 | 341.07 |
| 2003-01-08 | 337.54 |
| 2003-01-09 | 342.15 |
| 2003-01-10 | 342.35 |
| 2003-01-13 | 341.12 |
| 2003-01-14 | 340.72 |
| 2003-01-15 | 338.70 |
| 2003-01-16 | 342.66 |
| 2003-01-17 | 340.97 |
| 2003-01-20 | . |
| 2003-01-21 | 336.14 |
| 2003-01-22 | 332.40 |
| 2003-01-23 | 332.21 |
| 2003-01-24 | 327.12 |
| 2003-01-27 | 322.78 |
| 2003-01-28 | 326.17 |
| 2003-01-29 | 324.58 |
| 2003-01-30 | 320.99 |
| 2003-01-31 | 326.10 |
| 2003-02-03 | 327.50 |
| 2003-02-04 | 325.98 |
| 2003-02-05 | 325.03 |
| 2003-02-06 | 322.35 |
| 2003-02-07 | 319.92 |
| 2003-02-10 | 322.75 |
| 2003-02-11 | 319.16 |
| 2003-02-12 | 318.33 |
| 2003-02-13 | 317.39 |
| 2003-02-14 | 322.33 |
| 2003-02-17 | . |
| 2003-02-18 | 325.89 |
| 2003-02-19 | 323.02 |
| 2003-02-20 | 321.40 |
| 2003-02-21 | 325.25 |
| 2003-02-24 | 320.80 |
| 2003-02-25 | 324.11 |
| 2003-02-26 | 322.22 |
| 2003-02-27 | 324.40 |
| 2003-02-28 | 323.23 |
| 2003-03-03 | 322.09 |
| 2003-03-04 | 317.66 |
| 2003-03-05 | 319.51 |
| 2003-03-06 | 315.45 |
| 2003-03-07 | 315.49 |
| 2003-03-10 | 310.64 |
| 2003-03-11 | 312.41 |
| 2003-03-12 | 314.88 |
| 2003-03-13 | 321.15 |
| 2003-03-14 | 319.81 |
| 2003-03-17 | 326.92 |
| 2003-03-18 | 323.85 |
| 2003-03-19 | 328.93 |
| 2003-03-20 | 330.79 |
| 2003-03-21 | 337.61 |
| 2003-03-24 | 328.09 |
| 2003-03-25 | 329.63 |
| 2003-03-26 | 328.60 |
| 2003-03-27 | 329.93 |
| 2003-03-28 | 327.83 |
| 2003-03-31 | 323.43 |
| 2003-04-01 | 321.98 |
| 2003-04-02 | 329.85 |
| 2003-04-03 | 327.80 |
| 2003-04-04 | 326.11 |
| 2003-04-07 | 326.87 |
| 2003-04-08 | 329.01 |
| 2003-04-09 | 327.35 |
| 2003-04-10 | 327.90 |
| 2003-04-11 | 329.10 |
| 2003-04-14 | 334.22 |
| 2003-04-15 | 337.26 |
| 2003-04-16 | 332.93 |
| 2003-04-17 | 334.82 |
| 2003-04-18 | . |
| 2003-04-21 | 335.49 |
| 2003-04-22 | 342.01 |
| 2003-04-23 | 342.19 |
| 2003-04-24 | 340.09 |
| 2003-04-25 | 333.60 |
| 2003-04-28 | 338.95 |
| 2003-04-29 | 338.71 |
| 2003-04-30 | 337.86 |
| 2003-05-01 | 335.83 |
| 2003-05-02 | 339.80 |
| 2003-05-05 | 341.10 |
| 2003-05-06 | 341.02 |
| 2003-05-07 | 342.86 |
| 2003-05-08 | 339.70 |
| 2003-05-09 | 342.25 |
| 2003-05-12 | 346.06 |
| 2003-05-13 | 344.30 |
| 2003-05-14 | 345.40 |
| 2003-05-15 | 348.93 |
| 2003-05-16 | 347.84 |
| 2003-05-19 | 344.65 |
| 2003-05-20 | 346.35 |
| 2003-05-21 | 352.18 |
| 2003-05-22 | 359.69 |
| 2003-05-23 | 361.88 |
| 2003-05-26 | . |
| 2003-05-27 | 365.51 |
| 2003-05-28 | 366.49 |
| 2003-05-29 | 365.77 |
| 2003-05-30 | 370.58 |
| 2003-06-02 | 371.65 |
| 2003-06-03 | 373.47 |
| 2003-06-04 | 376.50 |
| 2003-06-05 | 377.55 |
| 2003-06-06 | 376.04 |
| 2003-06-09 | 372.67 |
| 2003-06-10 | 375.59 |
| 2003-06-11 | 378.79 |
| 2003-06-12 | 379.18 |
| 2003-06-13 | 377.08 |
| 2003-06-16 | 383.66 |
| 2003-06-17 | 382.38 |
| 2003-06-18 | 381.39 |
| 2003-06-19 | 377.76 |
| 2003-06-20 | 376.10 |
| 2003-06-23 | 375.27 |
| 2003-06-24 | 378.72 |
| 2003-06-25 | 373.38 |
| 2003-06-26 | 375.76 |
| 2003-06-27 | 373.41 |
| 2003-06-30 | 373.49 |
| 2003-07-01 | 377.06 |
| 2003-07-02 | 380.04 |
| 2003-07-03 | 378.31 |
| 2003-07-04 | . |
| 2003-07-07 | 383.61 |
| 2003-07-08 | 383.64 |
| 2003-07-09 | 376.50 |
| 2003-07-10 | 373.83 |
| 2003-07-11 | 372.45 |
| 2003-07-14 | 373.52 |
| 2003-07-15 | 369.86 |
| 2003-07-16 | 368.72 |
| 2003-07-17 | 365.42 |
| 2003-07-18 | 368.38 |
| 2003-07-21 | 366.05 |
| 2003-07-22 | 368.05 |
| 2003-07-23 | 368.06 |
| 2003-07-24 | 366.91 |
| 2003-07-25 | 370.35 |
| 2003-07-28 | 367.55 |
| 2003-07-29 | 365.13 |
| 2003-07-30 | 364.95 |
| 2003-07-31 | 363.49 |
| 2003-08-01 | 360.70 |
| 2003-08-04 | 363.26 |
| 2003-08-05 | 359.61 |
| 2003-08-06 | 361.77 |
| 2003-08-07 | 361.63 |
| 2003-08-08 | 364.49 |
| 2003-08-11 | 365.47 |
| 2003-08-12 | 368.78 |
| 2003-08-13 | 366.42 |
| 2003-08-14 | 367.02 |
| 2003-08-15 | 367.06 |
| 2003-08-18 | 366.08 |
| 2003-08-19 | 366.98 |
| 2003-08-20 | 368.34 |
| 2003-08-21 | 369.19 |
| 2003-08-22 | 365.93 |
| 2003-08-25 | 367.42 |
| 2003-08-26 | 368.58 |
| 2003-08-27 | 370.06 |
| 2003-08-28 | 372.81 |
| 2003-08-29 | 374.39 |
| 2003-09-01 | . |
| 2003-09-02 | 379.31 |
| 2003-09-03 | 383.07 |
| 2003-09-04 | 385.06 |
| 2003-09-05 | 382.08 |
| 2003-09-08 | 384.12 |
| 2003-09-09 | 380.65 |
| 2003-09-10 | 377.75 |
| 2003-09-11 | 379.70 |
| 2003-09-12 | 379.53 |
| 2003-09-15 | 379.99 |
| 2003-09-16 | 383.32 |
| 2003-09-17 | 389.98 |
| 2003-09-18 | 391.08 |
| 2003-09-19 | 390.82 |
| 2003-09-22 | 387.62 |
| 2003-09-23 | 389.65 |
| 2003-09-24 | 386.77 |
| 2003-09-25 | 383.73 |
| 2003-09-26 | 380.48 |
| 2003-09-29 | 383.47 |
| 2003-09-30 | 384.03 |
| 2003-10-01 | 391.63 |
| 2003-10-02 | 393.21 |
| 2003-10-03 | 396.01 |
| 2003-10-06 | 397.30 |
| 2003-10-07 | 399.42 |
| 2003-10-08 | 398.11 |
| 2003-10-09 | 399.96 |
| 2003-10-10 | 400.11 |
| 2003-10-13 | 402.09 |
| 2003-10-14 | 403.87 |
| 2003-10-15 | 402.86 |
| 2003-10-16 | 403.58 |
| 2003-10-17 | 400.94 |
| 2003-10-20 | 401.76 |
| 2003-10-21 | 401.83 |
| 2003-10-22 | 400.08 |
| 2003-10-23 | 399.42 |
| 2003-10-24 | 398.78 |
| 2003-10-27 | 400.52 |
| 2003-10-28 | 406.10 |
| 2003-10-29 | 409.87 |
| 2003-10-30 | 409.83 |
| 2003-10-31 | 410.77 |
| 2003-11-03 | 412.74 |
| 2003-11-04 | 413.24 |
| 2003-11-05 | 414.49 |
| 2003-11-06 | 415.12 |
| 2003-11-07 | 416.28 |
| 2003-11-10 | 412.05 |
| 2003-11-11 | 411.74 |
| 2003-11-12 | 418.54 |
| 2003-11-13 | 418.06 |
| 2003-11-14 | 415.79 |
| 2003-11-17 | 414.33 |
| 2003-11-18 | 411.26 |
| 2003-11-19 | 412.15 |
| 2003-11-20 | 411.30 |
| 2003-11-21 | 413.39 |
| 2003-11-24 | 418.50 |
| 2003-11-25 | 420.38 |
| 2003-11-26 | 421.85 |
| 2003-11-27 | . |
| 2003-11-28 | 422.99 |
| 2003-12-01 | 427.62 |
| 2003-12-02 | 425.88 |
| 2003-12-03 | 423.08 |
| 2003-12-04 | 423.00 |
| 2003-12-05 | 421.62 |
| 2003-12-08 | 423.38 |
| 2003-12-09 | 419.57 |
| 2003-12-10 | 417.59 |
| 2003-12-11 | 421.30 |
| 2003-12-12 | 424.29 |
| 2003-12-15 | 423.30 |
| 2003-12-16 | 426.54 |
| 2003-12-17 | 428.35 |
| 2003-12-18 | 431.96 |
| 2003-12-19 | 431.20 |
| 2003-12-22 | 432.36 |
| 2003-12-23 | 433.41 |
| 2003-12-24 | 431.37 |
| 2003-12-25 | . |
| 2003-12-26 | 432.63 |
| 2003-12-29 | 436.77 |
| 2003-12-30 | 436.02 |
| 2003-12-31 | 436.88 |
| 2004-01-01 | . |
| 2004-01-02 | 433.51 |
| 2004-01-05 | 434.26 |
| 2004-01-06 | 434.07 |
| 2004-01-07 | 432.42 |
| 2004-01-08 | 432.33 |
| 2004-01-09 | 432.24 |
| 2004-01-12 | 433.17 |
| 2004-01-13 | 431.43 |
| 2004-01-14 | 435.60 |
| 2004-01-15 | 436.13 |
| 2004-01-16 | 435.91 |
| 2004-01-19 | . |
| 2004-01-20 | 434.09 |
| 2004-01-21 | 439.37 |
| 2004-01-22 | 439.75 |
| 2004-01-23 | 438.77 |
| 2004-01-26 | 443.47 |
| 2004-01-27 | 441.79 |
| 2004-01-28 | 436.81 |
| 2004-01-29 | 441.08 |
| 2004-01-30 | 440.26 |
| 2004-02-02 | 439.19 |
| 2004-02-03 | 441.04 |
| 2004-02-04 | 442.63 |
| 2004-02-05 | 444.49 |
| 2004-02-06 | 446.85 |
| 2004-02-09 | 446.95 |
| 2004-02-10 | 448.17 |
| 2004-02-11 | 451.15 |
| 2004-02-12 | 450.68 |
| 2004-02-13 | 448.22 |
| 2004-02-16 | . |
| 2004-02-17 | 453.13 |
| 2004-02-18 | 452.75 |
| 2004-02-19 | 452.98 |
| 2004-02-20 | 452.55 |
| 2004-02-23 | 455.32 |
| 2004-02-24 | 452.99 |
| 2004-02-25 | 456.36 |
| 2004-02-26 | 459.43 |
| 2004-02-27 | 461.33 |
| 2004-03-01 | 468.57 |
| 2004-03-02 | 465.11 |
| 2004-03-03 | 465.95 |
| 2004-03-04 | 465.99 |
| 2004-03-05 | 469.24 |
| 2004-03-08 | 468.26 |
| 2004-03-09 | 466.32 |
| 2004-03-10 | 467.50 |
| 2004-03-11 | 458.41 |
| 2004-03-12 | 458.20 |
| 2004-03-15 | 452.18 |
| 2004-03-16 | 454.10 |
| 2004-03-17 | 459.54 |
| 2004-03-18 | 459.67 |
| 2004-03-19 | 457.42 |
| 2004-03-22 | 450.61 |
| 2004-03-23 | 450.20 |
| 2004-03-24 | 449.02 |
| 2004-03-25 | 457.33 |
| 2004-03-26 | 457.57 |
| 2004-03-29 | 462.23 |
| 2004-03-30 | 465.39 |
| 2004-03-31 | 464.94 |
| 2004-04-01 | 467.27 |
| 2004-04-02 | 467.38 |
| 2004-04-05 | 469.34 |
| 2004-04-06 | 472.12 |
| 2004-04-07 | 469.22 |
| 2004-04-08 | 467.87 |
| 2004-04-09 | . |
| 2004-04-12 | 468.88 |
| 2004-04-13 | 463.68 |
| 2004-04-14 | 464.56 |
| 2004-04-15 | 465.83 |
| 2004-04-16 | 468.04 |
| 2004-04-19 | 467.43 |
| 2004-04-20 | 463.38 |
| 2004-04-21 | 463.40 |
| 2004-04-22 | 470.64 |
| 2004-04-23 | 468.38 |
| 2004-04-26 | 467.11 |
| 2004-04-27 | 469.30 |
| 2004-04-28 | 461.89 |
| 2004-04-29 | 462.87 |
| 2004-04-30 | 463.95 |
| 2004-05-03 | 468.82 |
| 2004-05-04 | 467.92 |
| 2004-05-05 | 468.91 |
| 2004-05-06 | 467.96 |
| 2004-05-07 | 460.57 |
| 2004-05-10 | 455.03 |
| 2004-05-11 | 454.35 |
| 2004-05-12 | 449.21 |
| 2004-05-13 | 446.58 |
| 2004-05-14 | 449.89 |
| 2004-05-17 | 445.77 |
| 2004-05-18 | 447.75 |
| 2004-05-19 | 445.02 |
| 2004-05-20 | 447.05 |
| 2004-05-21 | 449.79 |
| 2004-05-24 | 444.39 |
| 2004-05-25 | 454.10 |
| 2004-05-26 | 455.54 |
| 2004-05-27 | 460.17 |
| 2004-05-28 | 458.86 |
| 2004-05-31 | . |
| 2004-06-01 | 461.11 |
| 2004-06-02 | 461.44 |
| 2004-06-03 | 458.40 |
| 2004-06-04 | 457.57 |
| 2004-06-07 | 465.45 |
| 2004-06-08 | 465.75 |
| 2004-06-09 | 463.52 |
| 2004-06-10 | 463.32 |
| 2004-06-11 | . |
| 2004-06-14 | 460.27 |
| 2004-06-15 | 462.59 |
| 2004-06-16 | 463.35 |
| 2004-06-17 | 463.11 |
| 2004-06-18 | 463.08 |
| 2004-06-21 | 463.49 |
| 2004-06-22 | 466.39 |
| 2004-06-23 | 470.46 |
| 2004-06-24 | 469.16 |
| 2004-06-25 | 467.68 |
| 2004-06-28 | 469.41 |
| 2004-06-29 | 470.89 |
| 2004-06-30 | 471.87 |
| 2004-07-01 | 469.26 |
| 2004-07-02 | 468.90 |
| 2004-07-05 | . |
| 2004-07-06 | 465.71 |
| 2004-07-07 | 466.26 |
| 2004-07-08 | 462.85 |
| 2004-07-09 | 465.49 |
| 2004-07-12 | 465.25 |
| 2004-07-13 | 464.97 |
| 2004-07-14 | 462.27 |
| 2004-07-15 | 460.72 |
| 2004-07-16 | 460.57 |
| 2004-07-19 | 459.06 |
| 2004-07-20 | 460.13 |
| 2004-07-21 | 452.03 |
| 2004-07-22 | 450.44 |
| 2004-07-23 | 445.73 |
| 2004-07-26 | 445.43 |
| 2004-07-27 | 450.86 |
| 2004-07-28 | 449.24 |
| 2004-07-29 | 448.89 |
| 2004-07-30 | 448.87 |
| 2004-08-02 | 453.00 |
| 2004-08-03 | 451.90 |
| 2004-08-04 | 452.23 |
| 2004-08-05 | 445.74 |
| 2004-08-06 | 441.94 |
| 2004-08-09 | 442.49 |
| 2004-08-10 | 449.49 |
| 2004-08-11 | 451.79 |
| 2004-08-12 | 448.71 |
| 2004-08-13 | 449.02 |
| 2004-08-16 | 454.15 |
| 2004-08-17 | 454.26 |
| 2004-08-18 | 459.37 |
| 2004-08-19 | 456.85 |
| 2004-08-20 | 461.23 |
| 2004-08-23 | 461.39 |
| 2004-08-24 | 462.09 |
| 2004-08-25 | 464.12 |
| 2004-08-26 | 465.56 |
| 2004-08-27 | 467.21 |
| 2004-08-30 | 463.72 |
| 2004-08-31 | 466.74 |
| 2004-09-01 | 468.52 |
| 2004-09-02 | 472.25 |
| 2004-09-03 | 472.81 |
| 2004-09-06 | . |
| 2004-09-07 | 476.72 |
| 2004-09-08 | 474.43 |
| 2004-09-09 | 472.46 |
| 2004-09-10 | 474.18 |
| 2004-09-13 | 473.89 |
| 2004-09-14 | 475.06 |
| 2004-09-15 | 472.53 |
| 2004-09-16 | 472.88 |
| 2004-09-17 | 474.25 |
| 2004-09-20 | 462.78 |
| 2004-09-21 | 463.42 |
| 2004-09-22 | 458.51 |
| 2004-09-23 | 459.16 |
| 2004-09-24 | 457.99 |
| 2004-09-27 | 455.72 |
| 2004-09-28 | 457.76 |
| 2004-09-29 | 461.01 |
| 2004-09-30 | 462.18 |
| 2004-10-01 | 467.31 |
| 2004-10-04 | 463.79 |
| 2004-10-05 | 460.91 |
| 2004-10-06 | 463.49 |
| 2004-10-07 | 457.38 |
| 2004-10-08 | 454.25 |
| 2004-10-11 | 454.58 |
| 2004-10-12 | 453.17 |
| 2004-10-13 | 450.59 |
| 2004-10-14 | 449.35 |
| 2004-10-15 | 452.94 |
| 2004-10-18 | 453.46 |
| 2004-10-19 | 450.86 |
| 2004-10-20 | 451.55 |
| 2004-10-21 | 454.00 |
| 2004-10-22 | 451.24 |
| 2004-10-25 | 448.15 |
| 2004-10-26 | 455.83 |
| 2004-10-27 | 457.18 |
| 2004-10-28 | 460.28 |
| 2004-10-29 | 457.74 |
| 2004-11-01 | 458.12 |
| 2004-11-02 | 459.39 |
| 2004-11-03 | 466.81 |
| 2004-11-04 | 480.39 |
| 2004-11-05 | 481.92 |
| 2004-11-08 | 480.94 |
| 2004-11-09 | 480.05 |
| 2004-11-10 | 481.70 |
| 2004-11-11 | 486.67 |
| 2004-11-12 | 491.24 |
| 2004-11-15 | 491.26 |
| 2004-11-16 | 489.27 |
| 2004-11-17 | 496.56 |
| 2004-11-18 | 498.71 |
| 2004-11-19 | 492.04 |
| 2004-11-22 | 493.96 |
| 2004-11-23 | 492.13 |
| 2004-11-24 | 493.67 |
| 2004-11-25 | . |
| 2004-11-26 | 494.60 |
| 2004-11-29 | 494.31 |
| 2004-11-30 | 491.70 |
| 2004-12-01 | 499.04 |
| 2004-12-02 | 503.56 |
| 2004-12-03 | 503.99 |
| 2004-12-06 | 500.14 |
| 2004-12-07 | 497.41 |
| 2004-12-08 | 499.16 |
| 2004-12-09 | 507.85 |
| 2004-12-10 | 510.96 |
| 2004-12-13 | 514.24 |
| 2004-12-14 | 517.72 |
| 2004-12-15 | 519.39 |
| 2004-12-16 | 518.65 |
| 2004-12-17 | 515.12 |
| 2004-12-20 | 515.34 |
| 2004-12-21 | 519.62 |
| 2004-12-22 | 522.14 |
| 2004-12-23 | 521.56 |
| 2004-12-24 | . |
| 2004-12-27 | 519.33 |
| 2004-12-28 | 524.64 |
| 2004-12-29 | 523.80 |
| 2004-12-30 | 524.92 |
| 2004-12-31 | 523.87 |
| 2005-01-03 | 519.26 |
| 2005-01-04 | 513.73 |
| 2005-01-05 | 511.03 |
| 2005-01-06 | 512.89 |
| 2005-01-07 | 515.23 |
| 2005-01-10 | 521.58 |
| 2005-01-11 | 519.35 |
| 2005-01-12 | 520.33 |
| 2005-01-13 | 519.14 |
| 2005-01-14 | 525.71 |
| 2005-01-17 | . |
| 2005-01-18 | 529.07 |
| 2005-01-19 | 528.67 |
| 2005-01-20 | 525.09 |
| 2005-01-21 | 519.99 |
| 2005-01-24 | 517.10 |
| 2005-01-25 | 519.72 |
| 2005-01-26 | 520.70 |
| 2005-01-27 | 523.97 |
#2005-01-28| 527.45
#2005-01-31| 530.60
#2005-02-01| 532.23
#2005-02-02| 536.00
#2005-02-03| 534.68
#2005-02-04| 543.53
#2005-02-07| 542.19
#2005-02-08| 541.54
#2005-02-09| 533.76
#2005-02-10| 536.13
#2005-02-11| 538.33
#2005-02-14| 539.46
#2005-02-15| 540.96
#2005-02-16| 540.37
#2005-02-17| 537.72
#2005-02-18| 537.24
#2005-02-21| .
#2005-02-22| 525.60
#2005-02-23| 533.11
#2005-02-24| 539.79
#2005-02-25| 544.89
#2005-02-28| 540.08
#2005-03-01| 544.08
#2005-03-02| 542.82
#2005-03-03| 542.21
#2005-03-04| 547.48
#2005-03-07| 546.70
#2005-03-08| 542.97
#2005-03-09| 536.79
#2005-03-10| 538.31
#2005-03-11| 536.85
#2005-03-14| 539.55
#2005-03-15| 538.00
#2005-03-16| 534.25
#2005-03-17| 533.57
#2005-03-18| 533.68
#2005-03-21| 528.76
#2005-03-22| 523.43
#2005-03-23| 525.94
#2005-03-24| 526.41
#2005-03-25| .
#2005-03-28| 527.10
#2005-03-29| 522.48
#2005-03-30| 530.95
#2005-03-31| 530.32
#2005-04-01| 527.75
#2005-04-04| 531.05
#2005-04-05| 533.33
#2005-04-06| 533.72
#2005-04-07| 538.30
#2005-04-08| 535.52
#2005-04-11| 536.92
#2005-04-12| 540.03
#2005-04-13| 536.30
#2005-04-14| 529.76
#2005-04-15| 522.75
#2005-04-18| 521.54
#2005-04-19| 523.59
#2005-04-20| 514.04
#2005-04-21| 525.72
#2005-04-22| 519.56
#2005-04-25| 523.78
#2005-04-26| 517.92
#2005-04-27| 519.53
#2005-04-28| 515.10
#2005-04-29| 517.30
#2005-05-02| 520.43
#2005-05-03| 522.16
#2005-05-04| 525.59
#2005-05-05| 525.15
#2005-05-06| 524.46
#2005-05-09| 526.40
#2005-05-10| 521.97
#2005-05-11| 525.45
#2005-05-12| 521.59
#2005-05-13| 517.62
#2005-05-16| 525.47
#2005-05-17| 530.08
#2005-05-18| 538.55
#2005-05-19| 541.34
#2005-05-20| 541.26
#2005-05-23| 542.50
#2005-05-24| 540.76
#2005-05-25| 536.82
#2005-05-26| 540.18
#2005-05-27| 539.88
#2005-05-30| .
#2005-05-31| 537.65
#2005-06-01| 543.33
#2005-06-02| 543.88
#2005-06-03| 539.94
#2005-06-06| 541.41
#2005-06-07| 545.26
#2005-06-08| 544.66
#2005-06-09| 545.52
#2005-06-10| 543.68
#2005-06-13| 544.17
#2005-06-14| 544.02
#2005-06-15| 545.49
#2005-06-16| 546.74
#2005-06-17| 549.88
#2005-06-20| 548.48
#2005-06-21| 549.20
#2005-06-22| 549.71
#2005-06-23| 542.86
#2005-06-24| 534.98
#2005-06-27| 534.29
#2005-06-28| 541.24
#2005-06-29| 541.60
#2005-06-30| 538.01
#2005-07-01| 539.09
#2005-07-04| .
#2005-07-05| 541.75
#2005-07-06| 537.77
#2005-07-07| 538.29
#2005-07-08| 544.53
#2005-07-11| 551.52
#2005-07-12| 551.49
#2005-07-13| 554.43
#2005-07-14| 556.01
#2005-07-15| 556.69
#2005-07-18| 555.42
#2005-07-19| 556.36
#2005-07-20| 561.06
#2005-07-21| 556.60
#2005-07-22| 559.94
#2005-07-25| 556.13
#2005-07-26| 555.83
#2005-07-27| 556.99
#2005-07-28| 563.56
#2005-07-29| 560.60
#2005-08-01| 559.30
#2005-08-02| 561.30
#2005-08-03| 560.65
#2005-08-04| 555.47
#2005-08-05| 549.55
#2005-08-08| 547.33
#2005-08-09| 548.31
#2005-08-10| 547.91
#2005-08-11| 549.93
#2005-08-12| 548.36
#2005-08-15| 551.48
#2005-08-16| 546.55
#2005-08-17| 545.93
#2005-08-18| 553.97
#2005-08-19| 553.42
#2005-08-22| 553.52
#2005-08-23| 553.41
#2005-08-24| 551.33
#2005-08-25| 552.69
#2005-08-26| 549.38
#2005-08-29| 552.05
#2005-08-30| 550.20
#2005-08-31| 557.08
#2005-09-01| 555.76
#2005-09-02| 554.88
#2005-09-05| .
#2005-09-06| 561.56
#2005-09-07| 562.11
#2005-09-08| 561.02
#2005-09-09| 566.29
#2005-09-12| 566.61
#2005-09-13| 561.24
#2005-09-14| 558.48
#2005-09-15| 561.06
#2005-09-16| 563.08
#2005-09-19| 559.17
#2005-09-20| 553.14
#2005-09-21| 545.33
#2005-09-22| 550.44
#2005-09-23| 551.80
#2005-09-26| 551.93
#2005-09-27| 555.34
#2005-09-28| 554.55
#2005-09-29| 558.71
#2005-09-30| 564.81
#2005-10-03| 565.59
#2005-10-04| 558.94
#2005-10-05| 550.80
#2005-10-06| 544.74
#2005-10-07| 545.60
#2005-10-10| 539.85
#2005-10-11| 539.60
#2005-10-12| 533.96
#2005-10-13| 531.43
#2005-10-14| 536.79
#2005-10-17| 544.81
#2005-10-18| 535.98
#2005-10-19| 544.20
#2005-10-20| 538.61
#2005-10-21| 539.23
#2005-10-24| 546.84
#2005-10-25| 544.98
#2005-10-26| 541.12
#2005-10-27| 532.76
#2005-10-28| 544.30
#2005-10-31| 547.45
#2005-11-01| 544.75
#2005-11-02| 553.33
#2005-11-03| 553.69
#2005-11-04| 553.65
#2005-11-07| 556.36
#2005-11-08| 550.76
#2005-11-09| 550.35
#2005-11-10| 556.75
#2005-11-11| 556.96
#2005-11-14| 557.88
#2005-11-15| 554.06
#2005-11-16| 555.59
#2005-11-17| 558.57
#2005-11-18| 558.36
#2005-11-21| 562.16
#2005-11-22| 565.74
#2005-11-23| 567.35
#2005-11-24| .
#2005-11-25| 568.97
#2005-11-28| 563.00
#2005-11-29| 564.21
#2005-11-30| 562.63
#2005-12-01| 568.13
#2005-12-02| 569.22
#2005-12-05| 566.65
#2005-12-06| 567.47
#2005-12-07| 562.50
#2005-12-08| 562.78
#2005-12-09| 564.69
#2005-12-12| 565.27
#2005-12-13| 573.74
#2005-12-14| 578.57
#2005-12-15| 580.36
#2005-12-16| 579.16
#2005-12-19| 575.25
#2005-12-20| 574.11
#2005-12-21| 576.28
#2005-12-22| 578.71
#2005-12-23| 578.45
#2005-12-26| .
#2005-12-27| 574.33
#2005-12-28| 575.71
#2005-12-29| 574.78
#2005-12-30| 571.30
#2006-01-02| .
#2006-01-03| 576.78
#2006-01-04| 579.16
#2006-01-05| 579.59
#2006-01-06| 581.47
#2006-01-09| 589.22
#2006-01-10| 588.41
#2006-01-11| 590.44
#2006-01-12| 584.95
#2006-01-13| 586.06
#2006-01-16| .
#2006-01-17| 581.18
#2006-01-18| 582.27
#2006-01-19| 581.38
#2006-01-20| 573.87
#2006-01-23| 573.83
#2006-01-24| 576.23
#2006-01-25| 576.78
#2006-01-26| 579.87
#2006-01-27| 585.64
#2006-01-30| 581.64
#2006-01-31| 578.57
#2006-02-01| 582.16
#2006-02-02| 576.91
#2006-02-03| 575.25
#2006-02-06| 574.71
#2006-02-07| 568.69
#2006-02-08| 572.27
#2006-02-09| 572.54
#2006-02-10| 572.47
#2006-02-13| 569.46
#2006-02-14| 575.67
#2006-02-15| 579.37
#2006-02-16| 582.40
#2006-02-17| 581.93
#2006-02-20| .
#2006-02-21| 579.66
#2006-02-22| 588.91
#2006-02-23| 587.28
#2006-02-24| 586.85
#2006-02-27| 587.98
#2006-02-28| 579.28
#2006-03-01| 581.68
#2006-03-02| 579.68
#2006-03-03| 579.85
#2006-03-06| 576.69
#2006-03-07| 576.84
#2006-03-08| 581.84
#2006-03-09| 581.98
#2006-03-10| 588.17
#2006-03-13| 589.50
#2006-03-14| 589.21
#2006-03-15| 588.85
#2006-03-16| 588.68
#2006-03-17| 588.12
#2006-03-20| 588.16
#2006-03-21| 584.27
#2006-03-22| 588.86
#2006-03-23| 586.49
#2006-03-24| 587.98
#2006-03-27| 586.01
#2006-03-28| 582.04
#2006-03-29| 585.74
#2006-03-30| 582.52
#2006-03-31| 579.95
#2006-04-03| 581.02
#2006-04-04| 581.50
#2006-04-05| 583.45
#2006-04-06| 581.35
#2006-04-07| 577.91
#2006-04-10| 577.11
#2006-04-11| 571.66
#2006-04-12| 571.18
#2006-04-13| 570.18
#2006-04-14| .
#2006-04-17| 567.17
#2006-04-18| 574.55
#2006-04-19| 574.26
#2006-04-20| 577.11
#2006-04-21| 577.40
#2006-04-24| 578.43
#2006-04-25| 578.89
#2006-04-26| 582.59
#2006-04-27| 583.54
#2006-04-28| 584.29
#2006-05-01| 580.20
#2006-05-02| 581.39
#2006-05-03| 577.39
#2006-05-04| 576.38
#2006-05-05| 578.65
#2006-05-08| 579.35
#2006-05-09| 579.40
#2006-05-10| 576.53
#2006-05-11| 567.62
#2006-05-12| 561.45
#2006-05-15| 564.38
#2006-05-16| 564.79
#2006-05-17| 557.86
#2006-05-18| 554.47
#2006-05-19| 553.67
#2006-05-22| 552.35
#2006-05-23| 552.29
#2006-05-24| 555.49
#2006-05-25| 559.18
#2006-05-26| 561.79
#2006-05-29| .
#2006-05-30| 552.84
#2006-05-31| 555.44
#2006-06-01| 559.73
#2006-06-02| 557.24
#2006-06-05| 546.33
#2006-06-06| 545.26
#2006-06-07| 542.60
#2006-06-08| 547.82
#2006-06-09| 547.75
#2006-06-12| 542.99
#2006-06-13| 539.02
#2006-06-14| 541.95
#2006-06-15| 549.38
#2006-06-16| 549.44
#2006-06-19| 546.80
#2006-06-20| 547.89
#2006-06-21| 552.12
#2006-06-22| 551.81
#2006-06-23| 550.18
#2006-06-26| 554.02
#2006-06-27| 550.22
#2006-06-28| 550.83
#2006-06-29| 562.76
#2006-06-30| 557.53
#2006-07-03| 560.90
#2006-07-04| .
#2006-07-05| 555.38
#2006-07-06| 565.50
#2006-07-07| 563.13
#2006-07-10| 564.41
#2006-07-11| 565.30
#2006-07-12| 558.20
#2006-07-13| 554.40
#2006-07-14| 549.85
#2006-07-17| 549.80
#2006-07-18| 549.55
#2006-07-19| 559.53
#2006-07-20| 558.10
#2006-07-21| 556.04
#2006-07-24| 564.30
#2006-07-25| 567.69
#2006-07-26| 565.28
#2006-07-27| 561.82
#2006-07-28| 568.48
#2006-07-31| 563.34
#2006-08-01| 559.49
#2006-08-02| 567.47
#2006-08-03| 575.03
#2006-08-04| 574.24
#2006-08-07| 572.72
#2006-08-08| 572.63
#2006-08-09| 568.57
#2006-08-10| 573.86
#2006-08-11| 572.85
#2006-08-14| 570.96
#2006-08-15| 578.15
#2006-08-16| 581.68
#2006-08-17| 581.68
#2006-08-18| 587.73
#2006-08-21| 585.76
#2006-08-22| 586.88
#2006-08-23| 583.89
#2006-08-24| 585.04
#2006-08-25| 583.08
#2006-08-28| 587.06
#2006-08-29| 589.52
#2006-08-30| 592.79
#2006-08-31| 593.16
#2006-09-01| 595.77
#2006-09-04| .
#2006-09-05| 593.29
#2006-09-06| 590.23
#2006-09-07| 589.25
#2006-09-08| 591.93
#2006-09-11| 597.74
#2006-09-12| 604.45
#2006-09-13| 601.29
#2006-09-14| 602.32
#2006-09-15| 604.87
#2006-09-18| 603.24
#2006-09-19| 602.70
#2006-09-20| 606.27
#2006-09-21| 604.20
#2006-09-22| 605.65
#2006-09-25| 600.85
#2006-09-26| 601.64
#2006-09-27| 604.28
#2006-09-28| 603.12
#2006-09-29| 599.30
#2006-10-02| 599.13
#2006-10-03| 598.10
#2006-10-04| 608.01
#2006-10-05| 612.04
#2006-10-06| 610.22
#2006-10-09| 612.23
#2006-10-10| 612.62
#2006-10-11| 611.94
#2006-10-12| 615.22
#2006-10-13| 614.76
#2006-10-16| 614.33
#2006-10-17| 610.95
#2006-10-18| 613.26
#2006-10-19| 615.74
#2006-10-20| 614.32
#2006-10-23| 618.42
#2006-10-24| 617.88
#2006-10-25| 624.96
#2006-10-26| 628.63
#2006-10-27| 625.82
#2006-10-30| 627.05
#2006-10-31| 624.94
#2006-11-01| 621.40
#2006-11-02| 622.27
#2006-11-03| 622.95
#2006-11-06| 626.29
#2006-11-07| 626.22
#2006-11-08| 629.17
#2006-11-09| 625.68
#2006-11-10| 629.03
#2006-11-13| 627.85
#2006-11-14| 632.85
#2006-11-15| 637.22
#2006-11-16| 642.28
#2006-11-17| 645.14
#2006-11-20| 643.59
#2006-11-21| 642.14
#2006-11-22| 644.75
#2006-11-23| .
#2006-11-24| 642.77
#2006-11-27| 634.66
#2006-11-28| 635.63
#2006-11-29| 639.83
#2006-11-30| 641.35
#2006-12-01| 639.44
#2006-12-04| 646.20
#2006-12-05| 647.93
#2006-12-06| 649.50
#2006-12-07| 649.10
#2006-12-08| 647.01
#2006-12-11| 647.30
#2006-12-12| 644.91
#2006-12-13| 644.38
#2006-12-14| 646.98
#2006-12-15| 648.11
#2006-12-18| 646.52
#2006-12-19| 647.70
#2006-12-20| 648.84
#2006-12-21| 647.10
#2006-12-22| 645.33
#2006-12-25| .
#2006-12-26| 648.38
#2006-12-27| 652.49
#2006-12-28| 653.13
#2006-12-29| 650.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 652.79
#2007-01-04| 654.89
#2007-01-05| 649.81
#2007-01-08| 651.15
#2007-01-09| 652.23
#2007-01-10| 657.28
#2007-01-11| 661.55
#2007-01-12| 661.13
#2007-01-15| .
#2007-01-16| 662.51
#2007-01-17| 663.07
#2007-01-18| 661.62
#2007-01-19| 663.74
#2007-01-22| 659.97
#2007-01-23| 662.73
#2007-01-24| 665.05
#2007-01-25| 658.67
#2007-01-26| 658.17
#2007-01-29| 660.20
#2007-01-30| 659.20
#2007-01-31| 665.10
#2007-02-01| 669.74
#2007-02-02| 670.36
#2007-02-05| 668.14
#2007-02-06| 668.01
#2007-02-07| 666.99
#2007-02-08| 664.98
#2007-02-09| 662.11
#2007-02-12| 661.16
#2007-02-13| 666.80
#2007-02-14| 671.27
#2007-02-15| 672.10
#2007-02-16| 673.55
#2007-02-19| .
#2007-02-20| 676.48
#2007-02-21| 673.78
#2007-02-22| 671.37
#2007-02-23| 671.99
#2007-02-26| 669.91
#2007-02-27| 645.53
#2007-02-28| 654.12
#2007-03-01| 654.92
#2007-03-02| 647.31
#2007-03-05| 639.71
#2007-03-06| 649.02
#2007-03-07| 647.56
#2007-03-08| 653.39
#2007-03-09| 655.14
#2007-03-12| 653.86
#2007-03-13| 641.49
#2007-03-14| 643.40
#2007-03-15| 648.42
#2007-03-16| 646.04
#2007-03-19| 650.70
#2007-03-20| 655.90
#2007-03-21| 662.67
#2007-03-22| 664.52
#2007-03-23| 663.69
#2007-03-26| 661.41
#2007-03-27| 657.31
#2007-03-28| 656.37
#2007-03-29| 658.93
#2007-03-30| 659.49
#2007-04-02| 665.38
#2007-04-03| 671.10
#2007-04-04| 674.04
#2007-04-05| 676.60
#2007-04-06| .
#2007-04-09| 675.73
#2007-04-10| 676.46
#2007-04-11| 672.52
#2007-04-12| 677.79
#2007-04-13| 675.81
#2007-04-16| 680.06
#2007-04-17| 682.21
#2007-04-18| 683.93
#2007-04-19| 680.21
#2007-04-20| 685.31
#2007-04-23| 683.57
#2007-04-24| 685.59
#2007-04-25| 690.42
#2007-04-26| 689.19
#2007-04-27| 687.59
#2007-04-30| 686.09
#2007-05-01| 682.15
#2007-05-02| 684.31
#2007-05-03| 683.32
#2007-05-04| 683.83
#2007-05-07| 681.65
#2007-05-08| 679.62
#2007-05-09| 681.75
#2007-05-10| 673.69
#2007-05-11| 676.63
#2007-05-14| 675.24
#2007-05-15| 674.52
#2007-05-16| 682.36
#2007-05-17| 682.30
#2007-05-18| 684.89
#2007-05-21| 688.83
#2007-05-22| 691.95
#2007-05-23| 690.51
#2007-05-24| 684.90
#2007-05-25| 686.99
#2007-05-28| .
#2007-05-29| 691.53
#2007-05-30| 696.26
#2007-05-31| 695.49
#2007-06-01| 697.78
#2007-06-04| 698.48
#2007-06-05| 694.53
#2007-06-06| 689.47
#2007-06-07| 677.47
#2007-06-08| 684.51
#2007-06-11| 684.24
#2007-06-12| 677.63
#2007-06-13| 684.21
#2007-06-14| 685.73
#2007-06-15| 687.42
#2007-06-18| 683.72
#2007-06-19| 682.01
#2007-06-20| 676.17
#2007-06-21| 677.01
#2007-06-22| 669.93
#2007-06-25| 669.81
#2007-06-26| 670.24
#2007-06-27| 677.03
#2007-06-28| 675.73
#2007-06-29| 674.09
#2007-07-02| 679.52
#2007-07-03| 680.56
#2007-07-04| .
#2007-07-05| 682.82
#2007-07-06| 686.12
#2007-07-09| 684.93
#2007-07-10| 675.48
#2007-07-11| 679.77
#2007-07-12| 691.97
#2007-07-13| 691.36
#2007-07-16| 690.27
#2007-07-17| 688.50
#2007-07-18| 685.28
#2007-07-19| 689.52
#2007-07-20| 680.49
#2007-07-23| 684.31
#2007-07-24| 674.91
#2007-07-25| 674.98
#2007-07-26| 664.65
#2007-07-27| 657.18
#2007-07-30| 661.98
#2007-07-31| 653.76
#2007-08-01| 659.68
#2007-08-02| 665.09
#2007-08-03| 654.71
#2007-08-06| 671.62
#2007-08-07| 676.93
#2007-08-08| 679.24
#2007-08-09| 666.63
#2007-08-10| 667.38
#2007-08-13| 663.81
#2007-08-14| 652.86
#2007-08-15| 644.01
#2007-08-16| 647.75
#2007-08-17| 660.34
#2007-08-20| 659.80
#2007-08-21| 658.11
#2007-08-22| 663.88
#2007-08-23| 664.28
#2007-08-24| 671.38
#2007-08-27| 665.91
#2007-08-28| 653.69
#2007-08-29| 663.52
#2007-08-30| 660.81
#2007-08-31| 666.04
#2007-09-03| .
#2007-09-04| 669.37
#2007-09-05| 663.77
#2007-09-06| 665.79
#2007-09-07| 655.15
#2007-09-10| 654.04
#2007-09-11| 662.89
#2007-09-12| 665.74
#2007-09-13| 667.11
#2007-09-14| 669.75
#2007-09-17| 667.52
#2007-09-18| 682.82
#2007-09-19| 686.88
#2007-09-20| 682.75
#2007-09-21| 682.60
#2007-09-24| 680.51
#2007-09-25| 679.62
#2007-09-26| 683.81
#2007-09-27| 686.79
#2007-09-28| 687.24
#2007-10-01| 694.27
#2007-10-02| 696.23
#2007-10-03| 693.97
#2007-10-04| 693.29
#2007-10-05| 697.36
#2007-10-08| 694.42
#2007-10-09| 698.19
#2007-10-10| 698.52
#2007-10-11| 696.73
#2007-10-12| 699.56
#2007-10-15| 693.66
#2007-10-16| 691.84
#2007-10-17| 691.91
#2007-10-18| 692.39
#2007-10-19| 684.34
#2007-10-22| 693.61
#2007-10-23| 694.63
#2007-10-24| 695.24
#2007-10-25| 695.15
#2007-10-26| 702.69
#2007-10-29| 705.06
#2007-10-30| 696.63
#2007-10-31| 700.90
#2007-11-01| 682.90
#2007-11-02| 685.28
#2007-11-05| 683.89
#2007-11-06| 688.61
#2007-11-07| 675.79
#2007-11-08| 681.05
#2007-11-09| 678.03
#2007-11-12| 678.38
#2007-11-13| 691.10
#2007-11-14| 687.21
#2007-11-15| 685.36
#2007-11-16| 692.29
#2007-11-19| 685.76
#2007-11-20| 687.17
#2007-11-21| 677.01
#2007-11-22| .
#2007-11-23| 685.04
#2007-11-26| 674.75
#2007-11-27| 685.14
#2007-11-28| 697.06
#2007-11-29| 699.41
#2007-11-30| 706.05
#2007-12-03| 703.43
#2007-12-04| 699.26
#2007-12-05| 705.28
#2007-12-06| 712.08
#2007-12-07| 712.19
#2007-12-10| 717.07
#2007-12-11| 703.89
#2007-12-12| 709.12
#2007-12-13| 708.53
#2007-12-14| 700.47
#2007-12-17| 692.79
#2007-12-18| 691.11
#2007-12-19| 694.11
#2007-12-20| 700.18
#2007-12-21| 707.23
#2007-12-24| 708.75
#2007-12-25| .
#2007-12-26| 708.37
#2007-12-27| 700.06
#2007-12-28| 698.83
#2007-12-31| 693.92
#2008-01-01| .
#2008-01-02| 683.80
#2008-01-03| 681.00
#2008-01-04| 670.45
#2008-01-07| 676.96
#2008-01-08| 674.75
#2008-01-09| 677.46
#2008-01-10| 679.89
#2008-01-11| 665.76
#2008-01-14| 665.04
#2008-01-15| 654.25
#2008-01-16| 654.18
#2008-01-17| 644.97
#2008-01-18| 639.44
#2008-01-21| .
#2008-01-22| 632.10
#2008-01-23| 644.11
#2008-01-24| 647.70
#2008-01-25| 638.66
#2008-01-28| 646.29
#2008-01-29| 650.79
#2008-01-30| 651.03
#2008-01-31| 660.95
#2008-02-01| 668.44
#2008-02-04| 660.72
#2008-02-05| 647.40
#2008-02-06| 645.20
#2008-02-07| 653.46
#2008-02-08| 646.63
#2008-02-11| 650.48
#2008-02-12| 656.88
#2008-02-13| 661.60
#2008-02-14| 654.02
#2008-02-15| 651.33
#2008-02-18| .
#2008-02-19| 650.47
#2008-02-20| 652.30
#2008-02-21| 648.92
#2008-02-22| 652.37
#2008-02-25| 659.56
#2008-02-26| 667.24
#2008-02-27| 666.70
#2008-02-28| 659.29
#2008-02-29| 646.76
#2008-03-03| 647.11
#2008-03-04| 647.37
#2008-03-05| 651.59
#2008-03-06| 641.57
#2008-03-07| 638.11
#2008-03-10| 634.11
#2008-03-11| 646.57
#2008-03-12| 644.47
#2008-03-13| 649.05
#2008-03-14| 638.82
#2008-03-17| 633.08
#2008-03-18| 651.64
#2008-03-19| 645.32
#2008-03-20| 657.76
#2008-03-21| .
#2008-03-24| 668.71
#2008-03-25| 670.79
#2008-03-26| 665.68
#2008-03-27| 662.72
#2008-03-28| 660.46
#2008-03-31| 661.65
#2008-04-01| 674.59
#2008-04-02| 672.37
#2008-04-03| 673.24
#2008-04-04| 674.21
#2008-04-07| 670.68
#2008-04-08| 666.78
#2008-04-09| 656.25
#2008-04-10| 658.26
#2008-04-11| 652.20
#2008-04-14| 650.60
#2008-04-15| 651.42
#2008-04-16| 656.08
#2008-04-17| 652.31
#2008-04-18| 655.62
#2008-04-21| 658.21
#2008-04-22| 651.82
#2008-04-23| 655.07
#2008-04-24| 656.83
#2008-04-25| 655.62
#2008-04-28| 652.90
#2008-04-29| 650.02
#2008-04-30| 643.18
#2008-05-01| 649.51
#2008-05-02| 649.37
#2008-05-05| 647.44
#2008-05-06| 651.86
#2008-05-07| 644.18
#2008-05-08| 644.18
#2008-05-09| 640.99
#2008-05-12| 647.62
#2008-05-13| 651.25
#2008-05-14| 654.63
#2008-05-15| 662.23
#2008-05-16| 661.83
#2008-05-19| 660.58
#2008-05-20| 652.98
#2008-05-21| 642.71
#2008-05-22| 646.79
#2008-05-23| 640.66
#2008-05-26| .
#2008-05-27| 643.72
#2008-05-28| 643.82
#2008-05-29| 651.42
#2008-05-30| 653.24
#2008-06-02| 645.59
#2008-06-03| 645.30
#2008-06-04| 650.72
#2008-06-05| 654.81
#2008-06-06| 637.22
#2008-06-09| 634.96
#2008-06-10| 638.55
#2008-06-11| 630.17
#2008-06-12| 635.20
#2008-06-13| 639.99
#2008-06-16| 635.94
#2008-06-17| 634.08
#2008-06-18| 626.91
#2008-06-19| 630.93
#2008-06-20| 618.27
#2008-06-23| 615.26
#2008-06-24| 617.01
#2008-06-25| 624.09
#2008-06-26| 608.84
#2008-06-27| 598.71
#2008-06-30| 597.38
#2008-07-01| 601.74
#2008-07-02| 598.05
#2008-07-03| 604.46
#2008-07-04| .
#2008-07-07| 600.58
#2008-07-08| 615.58
#2008-07-09| 609.16
#2008-07-10| 607.72
#2008-07-11| 603.14
#2008-07-14| 603.10
#2008-07-15| 604.13
#2008-07-16| 611.23
#2008-07-17| 614.01
#2008-07-18| 612.34
#2008-07-21| 609.77
#2008-07-22| 622.79
#2008-07-23| 629.47
#2008-07-24| 620.28
#2008-07-25| 620.69
#2008-07-28| 613.45
#2008-07-29| 631.22
#2008-07-30| 635.91
#2008-07-31| 622.97
#2008-08-01| 623.31
#2008-08-04| 629.45
#2008-08-05| 649.14
#2008-08-06| 650.46
#2008-08-07| 642.17
#2008-08-08| 660.60
#2008-08-11| 665.74
#2008-08-12| 666.98
#2008-08-13| 661.15
#2008-08-14| 664.89
#2008-08-15| 673.11
#2008-08-18| 666.23
#2008-08-19| 658.07
#2008-08-20| 655.83
#2008-08-21| 654.52
#2008-08-22| 664.92
#2008-08-25| 652.60
#2008-08-26| 651.23
#2008-08-27| 654.07
#2008-08-28| 663.57
#2008-08-29| 657.15
#2008-09-01| .
#2008-09-02| 665.72
#2008-09-03| 668.52
#2008-09-04| 655.84
#2008-09-05| 663.28
#2008-09-08| 679.52
#2008-09-09| 671.13
#2008-09-10| 674.10
#2008-09-11| 681.64
#2008-09-12| 679.93
#2008-09-15| 666.27
#2008-09-16| 669.73
#2008-09-17| 644.16
#2008-09-18| 660.48
#2008-09-19| 667.08
#2008-09-22| 643.20
#2008-09-23| 635.41
#2008-09-24| 640.77
#2008-09-25| 651.12
#2008-09-26| 654.61
#2008-09-29| 621.01
#2008-09-30| 639.51
#2008-10-01| 649.80
#2008-10-02| 635.49
#2008-10-03| 627.37
#2008-10-06| 601.84
#2008-10-07| 578.06
#2008-10-08| 569.19
#2008-10-09| 528.06
#2008-10-10| 527.18
#2008-10-13| 571.95
#2008-10-14| 563.87
#2008-10-15| 522.26
#2008-10-16| 544.03
#2008-10-17| 545.54
#2008-10-20| 561.51
#2008-10-21| 548.45
#2008-10-22| 521.12
#2008-10-23| 526.77
#2008-10-24| 506.50
#2008-10-27| 492.32
#2008-10-28| 537.23
#2008-10-29| 528.91
#2008-10-30| 544.12
#2008-10-31| 553.76
#2008-11-03| 549.20
#2008-11-04| 563.26
#2008-11-05| 542.85
#2008-11-06| 526.67
#2008-11-07| 534.64
#2008-11-10| 530.83
#2008-11-11| 520.04
#2008-11-12| 496.99
#2008-11-13| 522.41
#2008-11-14| 503.20
#2008-11-17| 497.88
#2008-11-18| 505.14
#2008-11-19| 482.63
#2008-11-20| 460.40
#2008-11-21| 484.84
#2008-11-24| 506.34
#2008-11-25| 503.16
#2008-11-26| 515.28
#2008-11-27| .
#2008-11-28| 520.31
#2008-12-01| 486.31
#2008-12-02| 497.76
#2008-12-03| 511.14
#2008-12-04| 501.49
#2008-12-05| 516.01
#2008-12-08| 520.31
#2008-12-09| 503.05
#2008-12-10| 502.63
#2008-12-11| 491.86
#2008-12-12| 494.84
#2008-12-15| 491.63
#2008-12-16| 505.32
#2008-12-17| 505.00
#2008-12-18| 506.36
#2008-12-19| 505.34
#2008-12-22| 503.40
#2008-12-23| 498.32
#2008-12-24| 503.95
#2008-12-25| .
#2008-12-26| 506.40
#2008-12-29| 503.99
#2008-12-30| 513.30
#2008-12-31| 517.63
#2009-01-01| .
#2009-01-02| 528.40
#2009-01-05| 527.58
#2009-01-06| 524.41
#2009-01-07| 515.38
#2009-01-08| 514.28
#2009-01-09| 506.25
#2009-01-12| 502.40
#2009-01-13| 502.35
#2009-01-14| 489.40
#2009-01-15| 491.14
#2009-01-16| 495.87
#2009-01-19| .
#2009-01-20| 485.02
#2009-01-21| 491.59
#2009-01-22| 486.56
#2009-01-23| 482.23
#2009-01-26| 483.90
#2009-01-27| 484.81
#2009-01-28| 495.09
#2009-01-29| 486.34
#2009-01-30| 466.72
#2009-02-02| 460.64
#2009-02-03| 471.64
#2009-02-04| 462.09
#2009-02-05| 468.71
#2009-02-06| 477.73
#2009-02-09| 472.14
#2009-02-10| 456.12
#2009-02-11| 456.98
#2009-02-12| 456.71
#2009-02-13| 452.80
#2009-02-16| .
#2009-02-17| 440.47
#2009-02-18| 442.89
#2009-02-19| 442.16
#2009-02-20| 436.30
#2009-02-23| 425.79
#2009-02-24| 435.16
#2009-02-25| 431.84
#2009-02-26| 425.06
#2009-02-27| 422.36
#2009-03-02| 408.34
#2009-03-03| 403.41
#2009-03-04| 413.66
#2009-03-05| 400.62
#2009-03-06| 402.56
#2009-03-09| 397.18
#2009-03-10| 411.01
#2009-03-11| 411.21
#2009-03-12| 421.65
#2009-03-13| 431.32
#2009-03-16| 434.59
#2009-03-17| 444.31
#2009-03-18| 446.69
#2009-03-19| 438.13
#2009-03-20| 434.86
#2009-03-23| 454.32
#2009-03-24| 450.67
#2009-03-25| 456.36
#2009-03-26| 465.18
#2009-03-27| 458.35
#2009-03-30| 445.80
#2009-03-31| 442.77
#2009-04-01| 450.89
#2009-04-02| 464.48
#2009-04-03| 468.16
#2009-04-06| 467.13
#2009-04-07| 457.80
#2009-04-08| 462.57
#2009-04-09| 471.44
#2009-04-10| .
#2009-04-13| 466.15
#2009-04-14| 456.92
#2009-04-15| 467.51
#2009-04-16| 478.52
#2009-04-17| 486.95
#2009-04-20| 474.87
#2009-04-21| 481.30
#2009-04-22| 479.42
#2009-04-23| 479.68
#2009-04-24| 486.90
#2009-04-27| 485.03
#2009-04-28| 485.21
#2009-04-29| 489.39
#2009-04-30| 483.75
#2009-05-01| 487.20
#2009-05-04| 501.04
#2009-05-05| 494.52
#2009-05-06| 500.57
#2009-05-07| 501.42
#2009-05-08| 507.45
#2009-05-11| 498.24
#2009-05-12| 500.30
#2009-05-13| 493.35
#2009-05-14| 495.52
#2009-05-15| 496.99
#2009-05-18| 507.95
#2009-05-19| 508.08
#2009-05-20| 511.40
#2009-05-21| 504.43
#2009-05-22| 504.98
#2009-05-25| .
#2009-05-26| 514.29
#2009-05-27| 503.03
#2009-05-28| 508.20
#2009-05-29| 512.88
#2009-06-01| 527.65
#2009-06-02| 531.49
#2009-06-03| 529.22
#2009-06-04| 528.86
#2009-06-05| 527.66
#2009-06-08| 528.04
#2009-06-09| 526.49
#2009-06-10| 522.69
#2009-06-11| 522.82
#2009-06-12| 523.62
#2009-06-15| 513.39
#2009-06-16| 503.85
#2009-06-17| 504.26
#2009-06-18| 509.90
#2009-06-19| 509.50
#2009-06-22| 504.66
#2009-06-23| 501.86
#2009-06-24| 503.47
#2009-06-25| 514.60
#2009-06-26| 514.13
#2009-06-29| 518.54
#2009-06-30| 513.68
#2009-07-01| 522.10
#2009-07-02| 509.58
#2009-07-03| .
#2009-07-06| 516.46
#2009-07-07| 510.02
#2009-07-08| 511.29
#2009-07-09| 507.95
#2009-07-10| 506.73
#2009-07-13| 515.14
#2009-07-14| 518.97
#2009-07-15| 531.23
#2009-07-16| 534.99
#2009-07-17| 540.26
#2009-07-20| 542.11
#2009-07-21| 541.69
#2009-07-22| 542.30
#2009-07-23| 555.69
#2009-07-24| 560.80
#2009-07-27| 560.26
#2009-07-28| 560.77
#2009-07-29| 563.27
#2009-07-30| 565.80
#2009-07-31| 565.12
#2009-08-03| 567.65
#2009-08-04| 569.63
#2009-08-05| 562.26
#2009-08-06| 556.04
#2009-08-07| 563.09
#2009-08-10| 560.93
#2009-08-11| 558.22
#2009-08-12| 561.75
#2009-08-13| 562.88
#2009-08-14| 560.00
#2009-08-17| 550.47
#2009-08-18| 556.13
#2009-08-19| 557.81
#2009-08-20| 562.70
#2009-08-21| 569.47
#2009-08-24| 569.53
#2009-08-25| 569.81
#2009-08-26| 570.84
#2009-08-27| 569.67
#2009-08-28| 567.71
#2009-08-31| 569.35
#2009-09-01| 559.32
#2009-09-02| 558.47
#2009-09-03| 560.12
#2009-09-04| 564.38
#2009-09-07| .
#2009-09-08| 574.11
#2009-09-09| 574.95
#2009-09-10| 582.91
#2009-09-11| 583.60
#2009-09-14| 583.05
#2009-09-15| 580.93
#2009-09-16| 589.11
#2009-09-17| 588.49
#2009-09-18| 596.90
#2009-09-21| 595.51
#2009-09-22| 597.40
#2009-09-23| 597.01
#2009-09-24| 593.45
#2009-09-25| 591.24
#2009-09-28| 596.70
#2009-09-29| 599.79
#2009-09-30| 600.60
#2009-10-01| 587.27
#2009-10-02| 586.08
#2009-10-05| 591.31
#2009-10-06| 598.53
#2009-10-07| 597.97
#2009-10-08| 607.80
#2009-10-09| 608.68
#2009-10-12| 610.28
#2009-10-13| 608.16
#2009-10-14| 613.36
#2009-10-15| 613.82
#2009-10-16| 614.66
#2009-10-19| 618.81
#2009-10-20| 618.13
#2009-10-21| 613.63
#2009-10-22| 619.67
#2009-10-23| 612.16
#2009-10-26| 605.88
#2009-10-27| 604.11
#2009-10-28| 595.64
#2009-10-29| 608.76
#2009-10-30| 596.29
#2009-11-02| 602.77
#2009-11-03| 602.19
#2009-11-04| 601.58
#2009-11-05| 616.23
#2009-11-06| 618.43
#2009-11-09| 629.62
#2009-11-10| 628.82
#2009-11-11| 631.63
#2009-11-12| 625.65
#2009-11-13| 629.80
#2009-11-16| 638.21
#2009-11-17| 636.22
#2009-11-18| 637.06
#2009-11-19| 630.01
#2009-11-20| 625.77
#2009-11-23| 633.31
#2009-11-24| 633.85
#2009-11-25| 635.71
#2009-11-26| .
#2009-11-27| 629.13
#2009-11-30| 623.64
#2009-12-01| 633.03
#2009-12-02| 636.27
#2009-12-03| 631.69
#2009-12-04| 634.93
#2009-12-07| 632.11
#2009-12-08| 624.95
#2009-12-09| 625.85
#2009-12-10| 627.47
#2009-12-11| 629.91
#2009-12-14| 638.40
#2009-12-15| 634.76
#2009-12-16| 636.14
#2009-12-17| 628.71
#2009-12-18| 627.70
#2009-12-21| 632.43
#2009-12-22| 635.28
#2009-12-23| 637.61
#2009-12-24| 638.79
#2009-12-25| .
#2009-12-28| 637.92
#2009-12-29| 638.97
#2009-12-30| 638.06
#2009-12-31| 631.37
#2010-01-01| .
#2010-01-04| 638.96
#2010-01-05| 639.72
#2010-01-06| 639.75
#2010-01-07| 641.86
#2010-01-08| 640.70
#2010-01-11| 640.08
#2010-01-12| 638.83
#2010-01-13| 644.98
#2010-01-14| 644.56
#2010-01-15| 640.06
#2010-01-18| .
#2010-01-19| 646.78
#2010-01-20| 638.16
#2010-01-21| 628.61
#2010-01-22| 624.56
#2010-01-25| 626.90
#2010-01-26| 626.19
#2010-01-27| 626.89
#2010-01-28| 627.03
#2010-01-29| 622.32
#2010-02-01| 627.87
#2010-02-02| 641.14
#2010-02-03| 638.07
#2010-02-04| 622.79
#2010-02-05| 619.76
#2010-02-08| 618.71
#2010-02-09| 627.58
#2010-02-10| 625.95
#2010-02-11| 635.25
#2010-02-12| 635.70
#2010-02-15| .
#2010-02-16| 643.65
#2010-02-17| 646.89
#2010-02-18| 651.97
#2010-02-19| 651.51
#2010-02-22| 651.37
#2010-02-23| 646.77
#2010-02-24| 652.85
#2010-02-25| 652.84
#2010-02-26| 650.87
#2010-03-01| 656.25
#2010-03-02| 659.20
#2010-03-03| 659.68
#2010-03-04| 663.04
#2010-03-05| 669.10
#2010-03-08| 668.00
#2010-03-09| 669.11
#2010-03-10| 668.92
#2010-03-11| 669.97
#2010-03-12| 669.91
#2010-03-15| 673.31
#2010-03-16| 675.45
#2010-03-17| 679.87
#2010-03-18| 680.80
#2010-03-19| 679.36
#2010-03-22| 684.23
#2010-03-23| 689.33
#2010-03-24| 682.37
#2010-03-25| 681.12
#2010-03-26| 685.05
#2010-03-29| 687.78
#2010-03-30| 687.48
#2010-03-31| 682.82
#2010-04-01| 686.43
#2010-04-02| .
#2010-04-05| 692.27
#2010-04-06| 689.69
#2010-04-07| 685.06
#2010-04-08| 685.59
#2010-04-09| 690.62
#2010-04-12| 692.36
#2010-04-13| 690.97
#2010-04-14| 693.99
#2010-04-15| 694.09
#2010-04-16| 689.28
#2010-04-19| 691.38
#2010-04-20| 696.92
#2010-04-21| 702.80
#2010-04-22| 704.73
#2010-04-23| 706.33
#2010-04-26| 706.35
#2010-04-27| 692.20
#2010-04-28| 696.33
#2010-04-29| 698.84
#2010-04-30| 690.90
#2010-05-03| 699.30
#2010-05-04| 686.51
#2010-05-05| 681.37
#2010-05-06| 663.07
#2010-05-07| 652.21
#2010-05-10| 683.19
#2010-05-11| 683.64
#2010-05-12| 690.79
#2010-05-13| 682.90
#2010-05-14| 673.49
#2010-05-17| 678.58
#2010-05-18| 671.57
#2010-05-19| 668.32
#2010-05-20| 646.83
#2010-05-21| 650.93
#2010-05-24| 646.37
#2010-05-25| 643.22
#2010-05-26| 641.00
#2010-05-27| 655.37
#2010-05-28| 649.99
#2010-05-31| .
#2010-06-01| 642.76
#2010-06-02| 654.30
#2010-06-03| 656.85
#2010-06-04| 637.23
#2010-06-07| 629.72
#2010-06-08| 639.64
#2010-06-09| 639.21
#2010-06-10| 652.32
#2010-06-11| 649.92
#2010-06-14| 653.20
#2010-06-15| 662.94
#2010-06-16| 658.40
#2010-06-17| 660.19
#2010-06-18| 659.16
#2010-06-21| 657.03
#2010-06-22| 647.06
#2010-06-23| 651.47
#2010-06-24| 644.03
#2010-06-25| 639.80
#2010-06-28| 644.69
#2010-06-29| 631.60
#2010-06-30| 628.75
#2010-07-01| 629.40
#2010-07-02| 626.80
#2010-07-05| .
#2010-07-06| 625.33
#2010-07-07| 642.04
#2010-07-08| 652.33
#2010-07-09| 654.81
#2010-07-12| 655.05
#2010-07-13| 663.98
#2010-07-14| 664.25
#2010-07-15| 665.15
#2010-07-16| 651.70
#2010-07-19| 653.31
#2010-07-20| 660.48
#2010-07-21| 653.35
#2010-07-22| 665.15
#2010-07-23| 672.00
#2010-07-26| 680.63
#2010-07-27| 681.62
#2010-07-28| 674.85
#2010-07-29| 669.55
#2010-07-30| 669.71
#2010-08-02| 679.43
#2010-08-03| 668.27
#2010-08-04| 671.37
#2010-08-05| 669.79
#2010-08-06| 670.33
#2010-08-09| 674.72
#2010-08-10| 675.25
#2010-08-11| 660.97
#2010-08-12| 659.19
#2010-08-13| 655.96
#2010-08-16| 656.93
#2010-08-17| 664.83
#2010-08-18| 668.77
#2010-08-19| 659.55
#2010-08-20| 657.70
#2010-08-23| 655.44
#2010-08-24| 650.83
#2010-08-25| 654.01
#2010-08-26| 648.33
#2010-08-27| 653.62
#2010-08-30| 647.08
#2010-08-31| 647.49
#2010-09-01| 661.55
#2010-09-02| 668.33
#2010-09-03| 675.03
#2010-09-06| .
#2010-09-07| 670.31
#2010-09-08| 674.00
#2010-09-09| 674.50
#2010-09-10| 677.78
#2010-09-13| 682.45
#2010-09-14| 684.03
#2010-09-15| 689.50
#2010-09-16| 686.64
#2010-09-17| 687.49
#2010-09-20| 698.14
#2010-09-21| 697.17
#2010-09-22| 695.01
#2010-09-23| 690.16
#2010-09-24| 701.55
#2010-09-27| 698.45
#2010-09-28| 702.96
#2010-09-29| 701.30
#2010-09-30| 698.34
#2010-10-01| 697.84
#2010-10-04| 694.99
#2010-10-05| 704.28
#2010-10-06| 704.32
#2010-10-07| 704.50
#2010-10-08| 713.42
#2010-10-11| 713.06
#2010-10-12| 716.31
#2010-10-13| 721.31
#2010-10-14| 721.74
#2010-10-15| 722.32
#2010-10-18| 725.38
#2010-10-19| 717.19
#2010-10-20| 721.79
#2010-10-21| 722.43
#2010-10-22| 724.56
#2010-10-25| 728.20
#2010-10-26| 726.01
#2010-10-27| 722.03
#2010-10-28| 721.79
#2010-10-29| 724.19
#2010-11-01| 721.65
#2010-11-02| 727.31
#2010-11-03| 729.78
#2010-11-04| 741.63
#2010-11-05| 742.14
#2010-11-08| 740.96
#2010-11-09| 735.36
#2010-11-10| 734.16
#2010-11-11| 734.06
#2010-11-12| 728.60
#2010-11-15| 728.53
#2010-11-16| 718.30
#2010-11-17| 719.35
#2010-11-18| 730.40
#2010-11-19| 733.14
#2010-11-22| 731.41
#2010-11-23| 723.36
#2010-11-24| 729.67
#2010-11-25| .
#2010-11-26| 725.23
#2010-11-29| 722.39
#2010-11-30| 715.97
#2010-12-01| 728.17
#2010-12-02| 731.71
#2010-12-03| 733.30
#2010-12-06| 734.07
#2010-12-07| 736.46
#2010-12-08| 738.92
#2010-12-09| 741.56
#2010-12-10| 744.36
#2010-12-13| 743.67
#2010-12-14| 747.61
#2010-12-15| 746.49
#2010-12-16| 753.27
#2010-12-17| 757.08
#2010-12-20| 758.83
#2010-12-21| 759.98
#2010-12-22| 759.02
#2010-12-23| 757.06
#2010-12-24| .
#2010-12-27| 755.21
#2010-12-28| 754.28
#2010-12-29| 752.72
#2010-12-30| 752.00
#2010-12-31| 750.25
#2011-01-03| 754.13
#2011-01-04| 750.15
#2011-01-05| 751.43
#2011-01-06| 748.61
#2011-01-07| 742.25
#2011-01-10| 742.29
#2011-01-11| 740.52
#2011-01-12| 746.90
#2011-01-13| 746.97
#2011-01-14| 749.82
#2011-01-17| .
#2011-01-18| 747.75
#2011-01-19| 745.24
#2011-01-20| 746.02
#2011-01-21| 745.04
#2011-01-24| 751.02
#2011-01-25| 752.51
#2011-01-26| 753.28
#2011-01-27| 745.93
#2011-01-28| 738.30
#2011-01-31| 736.74
#2011-02-01| 741.29
#2011-02-02| 739.83
#2011-02-03| 744.62
#2011-02-04| 752.53
#2011-02-07| 759.17
#2011-02-08| 763.73
#2011-02-09| 764.41
#2011-02-10| 763.11
#2011-02-11| 769.15
#2011-02-14| 766.91
#2011-02-15| 762.02
#2011-02-16| 765.32
#2011-02-17| 769.92
#2011-02-18| 775.21
#2011-02-21| .
#2011-02-22| 767.50
#2011-02-23| 763.69
#2011-02-24| 760.88
#2011-02-25| 766.11
#2011-02-28| 769.80
#2011-03-01| 761.01
#2011-03-02| 762.48
#2011-03-03| 771.95
#2011-03-04| 768.40
#2011-03-07| 764.98
#2011-03-08| 773.14
#2011-03-09| 775.43
#2011-03-10| 767.87
#2011-03-11| 768.17
#2011-03-14| 763.20
#2011-03-15| 755.31
#2011-03-16| 745.16
#2011-03-17| 748.23
#2011-03-18| 748.92
#2011-03-21| 760.33
#2011-03-22| 759.67
#2011-03-23| 763.46
#2011-03-24| 769.71
#2011-03-25| 772.25
#2011-03-28| 771.64
#2011-03-29| 776.17
#2011-03-30| 783.18
#2011-03-31| 779.92
#2011-04-01| 782.81
#2011-04-04| 784.03
#2011-04-05| 784.90
#2011-04-06| 787.13
#2011-04-07| 786.46
#2011-04-08| 783.80
#2011-04-11| 788.07
#2011-04-12| 788.81
#2011-04-13| 791.63
#2011-04-14| 794.32
#2011-04-15| 800.10
#2011-04-18| 793.71
#2011-04-19| 796.46
#2011-04-20| 802.98
#2011-04-21| 803.82
#2011-04-22| .
#2011-04-25| 802.09
#2011-04-26| 806.49
#2011-04-27| 812.95
#2011-04-28| 820.27
#2011-04-29| 821.52
#2011-05-02| 819.84
#2011-05-03| 820.26
#2011-05-04| 822.30
#2011-05-05| 819.02
#2011-05-06| 818.85
#2011-05-09| 820.87
#2011-05-10| 828.26
#2011-05-11| 824.90
#2011-05-12| 834.30
#2011-05-13| 832.42
#2011-05-16| 829.56
#2011-05-17| 831.07
#2011-05-18| 836.48
#2011-05-19| 843.22
#2011-05-20| 836.28
#2011-05-23| 828.67
#2011-05-24| 829.56
#2011-05-25| 826.18
#2011-05-26| 831.44
#2011-05-27| 835.14
#2011-05-30| .
#2011-05-31| 844.29
#2011-06-01| 831.60
#2011-06-02| 822.90
#2011-06-03| 812.28
#2011-06-06| 804.81
#2011-06-07| 801.37
#2011-06-08| 797.01
#2011-06-09| 802.67
#2011-06-10| 793.70
#2011-06-13| 798.64
#2011-06-14| 811.41
#2011-06-15| 796.53
#2011-06-16| 800.50
#2011-06-17| 807.62
#2011-06-20| 817.32
#2011-06-21| 819.60
#2011-06-22| 810.86
#2011-06-23| 808.33
#2011-06-24| 799.28
#2011-06-27| 803.32
#2011-06-28| 810.32
#2011-06-29| 811.82
#2011-06-30| 819.86
#2011-07-01| 829.49
#2011-07-04| .
#2011-07-05| 830.51
#2011-07-06| 835.90
#2011-07-07| 843.31
#2011-07-08| 841.31
#2011-07-11| 832.70
#2011-07-12| 827.94
#2011-07-13| 829.01
#2011-07-14| 824.26
#2011-07-15| 828.71
#2011-07-18| 823.23
#2011-07-19| 834.59
#2011-07-20| 831.67
#2011-07-21| 843.75
#2011-07-22| 841.87
#2011-07-25| 833.87
#2011-07-26| 830.16
#2011-07-27| 818.76
#2011-07-28| 819.60
#2011-07-29| 814.84
#2011-08-01| 811.27
#2011-08-02| 795.55
#2011-08-03| 799.58
#2011-08-04| 766.90
#2011-08-05| 777.32
#2011-08-08| 736.17
#2011-08-09| 755.64
#2011-08-10| 731.61
#2011-08-11| 757.18
#2011-08-12| 768.50
#2011-08-15| 782.13
#2011-08-16| 774.06
#2011-08-17| 774.29
#2011-08-18| 753.59
#2011-08-19| 749.82
#2011-08-22| 754.45
#2011-08-23| 778.83
#2011-08-24| 785.59
#2011-08-25| 773.75
#2011-08-26| 784.90
#2011-08-29| 802.57
#2011-08-30| 805.85
#2011-08-31| 805.22
#2011-09-01| 799.57
#2011-09-02| 783.97
#2011-09-05| .
#2011-09-06| 781.33
#2011-09-07| 797.70
#2011-09-08| 792.28
#2011-09-09| 771.76
#2011-09-12| 774.36
#2011-09-13| 781.42
#2011-09-14| 794.09
#2011-09-15| 802.19
#2011-09-16| 812.04
#2011-09-19| 807.10
#2011-09-20| 806.52
#2011-09-21| 784.25
#2011-09-22| 761.91
#2011-09-23| 770.29
#2011-09-26| 782.87
#2011-09-27| 791.87
#2011-09-28| 774.84
#2011-09-29| 779.70
#2011-09-30| 765.68
#2011-10-03| 752.19
#2011-10-04| 767.10
#2011-10-05| 774.71
#2011-10-06| 789.51
#2011-10-07| 789.93
#2011-10-10| 807.39
#2011-10-11| 804.99
#2011-10-12| 812.89
#2011-10-13| 811.51
#2011-10-14| 820.29
#2011-10-17| 808.50
#2011-10-18| 813.38
#2011-10-19| 809.34
#2011-10-20| 816.91
#2011-10-21| 834.81
#2011-10-24| 836.17
#2011-10-25| 822.96
#2011-10-26| 833.49
#2011-10-27| 846.87
#2011-10-28| 845.56
#2011-10-31| 830.40
#2011-11-01| 812.55
#2011-11-02| 822.51
#2011-11-03| 833.08
#2011-11-04| 829.26
#2011-11-07| 830.92
#2011-11-08| 839.36
#2011-11-09| 815.00
#2011-11-10| 824.08
#2011-11-11| 835.32
#2011-11-14| 828.41
#2011-11-15| 832.60
#2011-11-16| 824.89
#2011-11-17| 819.28
#2011-11-18| 821.39
#2011-11-21| 805.72
#2011-11-22| 806.79
#2011-11-23| 795.23
#2011-11-24| .
#2011-11-25| 793.85
#2011-11-28| 816.58
#2011-11-29| 821.12
#2011-11-30| 846.59
#2011-12-01| 840.46
#2011-12-02| 841.79
#2011-12-05| 846.96
#2011-12-06| 846.99
#2011-12-07| 847.88
#2011-12-08| 834.52
#2011-12-09| 844.81
#2011-12-12| 838.68
#2011-12-13| 833.35
#2011-12-14| 825.25
#2011-12-15| 833.31
#2011-12-16| 832.38
#2011-12-19| 829.33
#2011-12-20| 845.86
#2011-12-21| 854.82
#2011-12-22| 853.02
#2011-12-23| 861.93
#2011-12-26| .
#2011-12-27| 863.09
#2011-12-28| 856.33
#2011-12-29| 863.54
#2011-12-30| 857.53
#2012-01-02| .
#2012-01-03| 857.48
#2012-01-04| 858.96
#2012-01-05| 860.72
#2012-01-06| 856.07
#2012-01-09| 858.06
#2012-01-10| 862.41
#2012-01-11| 858.74
#2012-01-12| 861.39
#2012-01-13| 860.80
#2012-01-16| .
#2012-01-17| 861.45
#2012-01-18| 863.56
#2012-01-19| 864.25
#2012-01-20| 864.77
#2012-01-23| 860.16
#2012-01-24| 859.88
#2012-01-25| 873.56
#2012-01-26| 870.07
#2012-01-27| 864.75
#2012-01-30| 859.21
#2012-01-31| 859.76
#2012-02-01| 867.17
#2012-02-02| 868.89
#2012-02-03| 877.35
#2012-02-06| 879.50
#2012-02-07| 883.58
#2012-02-08| 886.13
#2012-02-09| 897.31
#2012-02-10| 893.26
#2012-02-13| 899.95
#2012-02-14| 903.40
#2012-02-15| 901.89
#2012-02-16| 910.02
#2012-02-17| 908.66
#2012-02-20| .
#2012-02-21| 904.86
#2012-02-22| 903.29
#2012-02-23| 912.93
#2012-02-24| 915.51
#2012-02-27| 917.41
#2012-02-28| 921.53
#2012-02-29| 922.91
#2012-03-01| 923.86
#2012-03-02| 921.86
#2012-03-05| 925.23
#2012-03-06| 913.46
#2012-03-07| 915.88
#2012-03-08| 926.29
#2012-03-09| 930.98
#2012-03-12| 933.90
#2012-03-13| 945.18
#2012-03-14| 941.98
#2012-03-15| 945.37
#2012-03-16| 941.40
#2012-03-19| 943.93
#2012-03-20| 943.28
#2012-03-21| 943.43
#2012-03-22| 944.64
#2012-03-23| 943.48
#2012-03-26| 952.97
#2012-03-27| 951.63
#2012-03-28| 947.60
#2012-03-29| 945.99
#2012-03-30| 950.98
#2012-04-02| 959.32
#2012-04-03| 956.57
#2012-04-04| 954.32
#2012-04-05| 956.15
#2012-04-06| .
#2012-04-09| 948.82
#2012-04-10| 931.86
#2012-04-11| 940.34
#2012-04-12| 944.67
#2012-04-13| 944.37
#2012-04-16| 942.79
#2012-04-17| 949.97
#2012-04-18| 949.61
#2012-04-19| 942.49
#2012-04-20| 951.72
#2012-04-23| 941.78
#2012-04-24| 938.76
#2012-04-25| 949.47
#2012-04-26| 958.45
#2012-04-27| 953.80
#2012-04-30| 949.16
#2012-05-01| 949.88
#2012-05-02| 958.14
#2012-05-03| 955.14
#2012-05-04| 943.37
#2012-05-07| 940.14
#2012-05-08| 928.81
#2012-05-09| 921.20
#2012-05-10| 923.75
#2012-05-11| 922.89
#2012-05-14| 916.53
#2012-05-15| 914.57
#2012-05-16| 917.28
#2012-05-17| 900.43
#2012-05-18| 897.27
#2012-05-21| 904.78
#2012-05-22| 907.09
#2012-05-23| 905.13
#2012-05-24| 911.56
#2012-05-25| 911.66
#2012-05-28| .
#2012-05-29| 919.06
#2012-05-30| 907.63
#2012-05-31| 905.24
#2012-06-01| 881.99
#2012-06-04| 879.63
#2012-06-05| 882.92
#2012-06-06| 895.54
#2012-06-07| 899.09
#2012-06-08| 905.05
#2012-06-11| 898.03
#2012-06-12| 904.33
#2012-06-13| 898.42
#2012-06-14| 908.24
#2012-06-15| 913.00
#2012-06-18| 913.63
#2012-06-19| 918.19
#2012-06-20| 910.61
#2012-06-21| 893.52
#2012-06-22| 897.94
#2012-06-25| 886.78
#2012-06-26| 889.42
#2012-06-27| 896.69
#2012-06-28| 898.10
#2012-06-29| 914.32
#2012-07-02| 919.83
#2012-07-03| 925.04
#2012-07-04| .
#2012-07-05| 927.61
#2012-07-06| 924.38
#2012-07-09| 925.13
#2012-07-10| 923.95
#2012-07-11| 918.88
#2012-07-12| 923.51
#2012-07-13| 937.35
#2012-07-16| 935.14
#2012-07-17| 938.77
#2012-07-18| 942.62
#2012-07-19| 949.78
#2012-07-20| 941.99
#2012-07-23| 934.02
#2012-07-24| 926.99
#2012-07-25| 923.03
#2012-07-26| 941.08
#2012-07-27| 955.24
#2012-07-30| 954.67
#2012-07-31| 943.93
#2012-08-01| 935.31
#2012-08-02| 928.80
#2012-08-03| 947.56
#2012-08-06| 951.22
#2012-08-07| 952.71
#2012-08-08| 956.11
#2012-08-09| 954.93
#2012-08-10| 957.22
#2012-08-13| 958.08
#2012-08-14| 961.41
#2012-08-15| 962.19
#2012-08-16| 970.90
#2012-08-17| 976.33
#2012-08-20| 969.61
#2012-08-21| 964.05
#2012-08-22| 961.77
#2012-08-23| 952.81
#2012-08-24| 961.50
#2012-08-27| 961.16
#2012-08-28| 966.27
#2012-08-29| 966.71
#2012-08-30| 963.63
#2012-08-31| 963.41
#2012-09-03| .
#2012-09-04| 967.68
#2012-09-05| 964.15
#2012-09-06| 979.11
#2012-09-07| 978.96
#2012-09-10| 976.93
#2012-09-11| 974.33
#2012-09-12| 969.53
#2012-09-13| 986.20
#2012-09-14| 987.78
#2012-09-17| 989.17
#2012-09-18| 988.09
#2012-09-19| 990.28
#2012-09-20| 992.38
#2012-09-21| 993.31
#2012-09-24| 991.98
#2012-09-25| 982.66
#2012-09-26| 980.20
#2012-09-27| 984.38
#2012-09-28| 980.42
#2012-10-01| 983.03
#2012-10-02| 984.90
#2012-10-03| 991.58
#2012-10-04| 997.74
#2012-10-05|1000.39
#2012-10-08| 995.40
#2012-10-09| 982.26
#2012-10-10| 977.39
#2012-10-11| 976.42
#2012-10-12| 977.36
#2012-10-15| 987.28
#2012-10-16| 995.87
#2012-10-17|1002.59
#2012-10-18| 995.67
#2012-10-19| 984.74
#2012-10-22| 982.64
#2012-10-23| 972.09
#2012-10-24| 970.15
#2012-10-25| 973.11
#2012-10-26| 967.93
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 975.38
#2012-11-01| 983.93
#2012-11-02| 975.68
#2012-11-05| 977.39
#2012-11-06| 982.61
#2012-11-07| 968.85
#2012-11-08| 954.83
#2012-11-09| 954.71
#2012-11-12| 952.50
#2012-11-13| 950.56
#2012-11-14| 936.17
#2012-11-15| 937.79
#2012-11-16| 950.74
#2012-11-19| 971.81
#2012-11-20| 979.03
#2012-11-21| 982.29
#2012-11-22| .
#2012-11-23| 996.97
#2012-11-26| 993.36
#2012-11-27| 988.98
#2012-11-28| 999.04
#2012-11-29|1000.92
#2012-11-30|1000.00
#2012-12-03| 997.93
#2012-12-04| 992.80
#2012-12-05| 987.62
#2012-12-06| 991.83
#2012-12-07| 997.89
#2012-12-10| 993.86
#2012-12-11| 996.51
#2012-12-12| 997.59
#2012-12-13| 991.50
#2012-12-14| 988.26
#2012-12-17| 992.12
#2012-12-18| 994.98
#2012-12-19| 985.39
#2012-12-20| 989.39
#2012-12-21| 981.58
#2012-12-24| 978.48
#2012-12-25| 978.48
#2012-12-26| 968.01
#2012-12-27| 971.96
#2012-12-28| 962.35
#2012-12-31| 977.14
#2013-01-01| 977.14
#2013-01-02| 999.37
#2013-01-03| 998.58
#2013-01-04|1004.14
#2013-01-07| 998.17
#2013-01-08| 996.77
#2013-01-09| 998.86
#2013-01-10|1007.21
#2013-01-11|1012.83
#2013-01-14|1016.83
#2013-01-15|1019.38
#2013-01-16|1016.48
#2013-01-17|1025.28
#2013-01-18|1027.56
#2013-01-21|1027.51
#2013-01-22|1029.19
#2013-01-23|1026.15
#2013-01-24|1031.25
#2013-01-25|1044.62
#2013-01-28|1044.05
#2013-01-29|1051.03
#2013-01-30|1044.90
#2013-01-31|1045.64
#2013-02-01|1051.12
#2013-02-04|1041.09
#2013-02-05|1050.43
#2013-02-06|1053.81
#2013-02-07|1059.43
#2013-02-08|1060.80
#2013-02-11|1060.14
#2013-02-12|1065.36
#2013-02-13|1069.35
#2013-02-14|1066.64
#2013-02-15|1069.42
#2013-02-18|1069.35
#2013-02-19|1080.74
#2013-02-20|1072.31
#2013-02-21|1073.56
#2013-02-22|1078.08
#2013-02-25|1061.37
#2013-02-26|1064.84
#2013-02-27|1073.11
#2013-02-28|1070.67
#2013-03-01|1071.23
#2013-03-04|1078.93
#2013-03-05|1086.99
#2013-03-06|1085.87
#2013-03-07|1084.01
#2013-03-08|1086.32
#2013-03-11|1088.50
#2013-03-12|1084.31
#2013-03-13|1084.90
#2013-03-14|1091.16
#2013-03-15|1083.95
#2013-03-18|1077.39
#2013-03-19|1080.54
#2013-03-20|1092.84
#2013-03-21|1086.07
#2013-03-22|1093.97
#2013-03-25|1091.45
#2013-03-26|1101.29
#2013-03-27|1099.80
#2013-03-28|1104.20
#2013-03-29|1104.20
#2013-04-01|1101.24
#2013-04-02|1113.06
#2013-04-03|1102.76
#2013-04-04|1107.21
#2013-04-05|1100.81
#2013-04-08|1113.11
#2013-04-09|1111.30
#2013-04-10|1123.50
#2013-04-11|1130.31
#2013-04-12|1133.41
#2013-04-15|1108.25
#2013-04-16|1121.99
#2013-04-17|1110.47
#2013-04-18|1104.22
#2013-04-19|1120.06
#2013-04-22|1125.40
#2013-04-23|1140.76
#2013-04-24|1124.16
#2013-04-25|1130.25
#2013-04-26|1132.21
#2013-04-29|1138.62
#2013-04-30|1137.13
#2013-05-01|1130.62
#2013-05-02|1140.45
#2013-05-03|1145.99
#2013-05-06|1139.16
#2013-05-07|1147.68
#2013-05-08|1154.85
#2013-05-09|1150.03
#2013-05-10|1159.05
#2013-05-13|1159.43
#2013-05-14|1173.47
#2013-05-15|1182.68
#2013-05-16|1172.60
#2013-05-17|1178.98
#2013-05-20|1172.13
#2013-05-21|1169.27
#2013-05-22|1161.58
#2013-05-23|1160.34
#2013-05-24|1170.46
#2013-05-27|1170.56
#2013-05-28|1170.23
#2013-05-29|1148.16
#2013-05-30|1151.14
#2013-05-31|1131.05
#2013-06-03|1139.02
#2013-06-04|1134.36
#2013-06-05|1119.01
#2013-06-06|1129.19
#2013-06-07|1140.65
#2013-06-10|1140.01
#2013-06-11|1131.86
#2013-06-12|1125.66
#2013-06-13|1141.20
#2013-06-14|1138.52
#2013-06-17|1148.82
#2013-06-18|1154.02
#2013-06-19|1132.02
#2013-06-20|1095.25
#2013-06-21|1104.66
#2013-06-24|1093.94
#2013-06-25|1101.25
#2013-06-26|1112.10
#2013-06-27|1121.50
#2013-06-28|1116.00
#2013-07-01|1126.65
#2013-07-02|1126.67
#2013-07-03|1127.96
#2013-07-04|1128.03
#2013-07-05|1130.48
#2013-07-08|1137.85
#2013-07-09|1149.78
#2013-07-10|1150.22
#2013-07-11|1167.38
#2013-07-12|1169.86
#2013-07-15|1168.02
#2013-07-16|1162.84
#2013-07-17|1159.84
#2013-07-18|1162.24
#2013-07-19|1166.61
#2013-07-22|1164.08
#2013-07-23|1159.79
#2013-07-24|1153.46
#2013-07-25|1158.73
#2013-07-26|1159.27
#2013-07-29|1154.84
#2013-07-30|1155.70
#2013-07-31|1155.73
#2013-08-01|1172.41
#2013-08-02|1173.89
#2013-08-05|1172.83
#2013-08-06|1170.45
#2013-08-07|1162.71
#2013-08-08|1168.93
#2013-08-09|1165.56
#2013-08-12|1166.24
#2013-08-13|1165.80
#2013-08-14|1157.03
#2013-08-15|1144.14
#2013-08-16|1136.77
#2013-08-19|1129.01
#2013-08-20|1131.78
#2013-08-21|1125.74
#2013-08-22|1133.87
#2013-08-23|1139.13
#2013-08-26|1128.34
#2013-08-27|1114.90
#2013-08-28|1107.24
#2013-08-29|1115.90
#2013-08-30|1113.13
#2013-09-02|1113.13
#2013-09-03|1115.84
#2013-09-04|1121.88
#2013-09-05|1121.63
#2013-09-06|1123.92
#2013-09-09|1137.37
#2013-09-10|1139.41
#2013-09-11|1149.39
#2013-09-12|1146.72
#2013-09-13|1156.45
#2013-09-16|1165.38
#2013-09-17|1168.54
#2013-09-18|1185.37
#2013-09-19|1185.78
#2013-09-20|1176.85
#2013-09-23|1170.31
#2013-09-24|1167.48
#2013-09-25|1159.13
#2013-09-26|1166.76
#2013-09-27|1162.13
#2013-09-30|1150.89
#2013-10-01|1160.05
#2013-10-02|1157.80
#2013-10-03|1152.98
#2013-10-04|1154.51
#2013-10-07|1145.34
#2013-10-08|1136.15
#2013-10-09|1136.55
#2013-10-10|1160.01
#2013-10-11|1164.88
#2013-10-14|1171.12
#2013-10-15|1157.05
#2013-10-16|1169.03
#2013-10-17|1179.64
#2013-10-18|1184.98
#2013-10-21|1182.49
#2013-10-22|1197.98
#2013-10-23|1200.32
#2013-10-24|1200.87
#2013-10-25|1203.67
#2013-10-28|1215.89
#2013-10-29|1228.24
#2013-10-30|1217.87
#2013-10-31|1212.31
#2013-11-01|1216.46
#2013-11-04|1223.30
#2013-11-05|1222.62
#2013-11-06|1231.68
#2013-11-07|1215.86
#2013-11-08|1219.24
#2013-11-11|1219.71
#2013-11-12|1222.77
#2013-11-13|1237.58
#2013-11-14|1245.45
#2013-11-15|1250.95
#2013-11-18|1245.59
#2013-11-19|1240.49
#2013-11-20|1236.39
#2013-11-21|1236.26
#2013-11-22|1242.69
#2013-11-25|1241.44
#2013-11-26|1241.97
#2013-11-27|1241.41
#2013-11-28|1241.42
#2013-11-29|1240.88
#2013-12-02|1229.90
#2013-12-03|1233.17
#2013-12-04|1229.82
#2013-12-05|1223.98
#2013-12-06|1239.52
#2013-12-09|1243.89
#2013-12-10|1234.89
#2013-12-11|1229.36
#2013-12-12|1218.37
#2013-12-13|1219.66
#2013-12-16|1219.10
#2013-12-17|1215.88
#2013-12-18|1236.50
#2013-12-19|1230.77
#2013-12-20|1236.61
#2013-12-23|1240.57
#2013-12-24|1242.72
#2013-12-25|1242.72
#2013-12-26|1248.25
#2013-12-27|1250.70
#2013-12-30|1253.69
#2013-12-31|1252.28
#2014-01-01|1252.28
#2014-01-02|1240.47
#2014-01-03|1239.01
#2014-01-06|1232.59
#2014-01-07|1236.06
#2014-01-08|1225.51
#2014-01-09|1228.69
#2014-01-10|1229.21
#2014-01-13|1216.18
#2014-01-14|1221.50
#2014-01-15|1221.55
#2014-01-16|1220.10
#2014-01-17|1209.26
#2014-01-20|1209.30
#2014-01-21|1212.76
#2014-01-22|1212.99
#2014-01-23|1202.63
#2014-01-24|1190.35
#2014-01-27|1183.24
#2014-01-28|1193.85
#2014-01-29|1175.79
#2014-01-30|1180.72
#2014-01-31|1175.20
#2014-02-03|1144.81
#2014-02-04|1153.78
#2014-02-05|1149.80
#2014-02-06|1165.02
#2014-02-07|1181.95
#2014-02-10|1181.19
#2014-02-11|1191.34
#2014-02-12|1181.73
#2014-02-13|1191.26
#2014-02-14|1201.76
#2014-02-17|1201.77
#2014-02-18|1194.79
#2014-02-19|1189.30
#2014-02-20|1194.95
#2014-02-21|1195.25
#2014-02-24|1199.85
#2014-02-25|1204.98
#2014-02-26|1207.81
#2014-02-27|1215.05
#2014-02-28|1218.61
#2014-03-03|1212.12
#2014-03-04|1231.73
#2014-03-05|1223.48
#2014-03-06|1225.61
#2014-03-07|1227.83
#2014-03-10|1227.43
#2014-03-11|1222.97
#2014-03-12|1223.38
#2014-03-13|1215.68
#2014-03-14|1219.39
#2014-03-17|1229.58
#2014-03-18|1235.82
#2014-03-19|1224.17
#2014-03-20|1225.64
#2014-03-21|1220.75
#2014-03-24|1221.70
#2014-03-25|1223.70
#2014-03-26|1222.07
#2014-03-27|1220.35
#2014-03-28|1226.26
#2014-03-31|1237.99
#2014-04-01|1241.90
#2014-04-02|1244.27
#2014-04-03|1238.12
#2014-04-04|1230.95
#2014-04-07|1223.86
#2014-04-08|1235.75
#2014-04-09|1240.51
#2014-04-10|1228.44
#2014-04-11|1218.04
#2014-04-14|1227.13
#2014-04-15|1231.29
#2014-04-16|1243.21
#2014-04-17|1241.82
#2014-04-18|1241.79
#2014-04-21|1241.96
#2014-04-22|1243.23
#2014-04-23|1237.22
#2014-04-24|1243.19
#2014-04-25|1243.43
#2014-04-28|1254.46
#2014-04-29|1254.85
#2014-04-30|1260.74
#2014-05-01|1258.72
#2014-05-02|1260.48
#2014-05-05|1256.32
#2014-05-06|1246.15
#2014-05-07|1256.19
#2014-05-08|1256.98
#2014-05-09|1260.49
#2014-05-12|1266.18
#2014-05-13|1264.21
#2014-05-14|1252.38
#2014-05-15|1243.03
#2014-05-16|1250.71
#2014-05-19|1249.39
#2014-05-20|1241.89
#2014-05-21|1253.50
#2014-05-22|1255.30
#2014-05-23|1261.92
#2014-05-26|1262.05
#2014-05-27|1263.85
#2014-05-28|1261.17
#2014-05-29|1270.57
#2014-05-30|1276.20
#2014-06-02|1271.44
#2014-06-03|1264.45
#2014-06-04|1267.65
#2014-06-05|1270.76
#2014-06-06|1276.38
#2014-06-09|1281.57
#2014-06-10|1282.20
#2014-06-11|1278.23
#2014-06-12|1268.32
#2014-06-13|1269.43
#2014-06-16|1273.69
#2014-06-17|1276.45
#2014-06-18|1286.97
#2014-06-19|1293.57
#2014-06-20|1291.04
#2014-06-23|1284.63
#2014-06-24|1278.36
#2014-06-25|1281.93
#2014-06-26|1273.27
#2014-06-27|1275.20
#2014-06-30|1273.47
#2014-07-01|1280.65
#2014-07-02|1280.41
#2014-07-03|1292.32
#2014-07-04|1292.28
#2014-07-07|1289.78
#2014-07-08|1287.27
#2014-07-09|1295.20
#2014-07-10|1286.91
#2014-07-11|1287.63
#2014-07-14|1292.99
#2014-07-15|1278.50
#2014-07-16|1279.40
#2014-07-17|1268.84
#2014-07-18|1280.16
#2014-07-21|1274.73
#2014-07-22|1276.40
#2014-07-23|1274.19
#2014-07-24|1280.45
#2014-07-25|1270.78
#2014-07-28|1267.10
#2014-07-29|1259.59
#2014-07-30|1255.26
#2014-07-31|1233.30
#2014-08-01|1241.41
#2014-08-04|1244.41
#2014-08-05|1242.71
#2014-08-06|1258.57
#2014-08-07|1249.03
#2014-08-08|1265.98
#2014-08-11|1273.48
#2014-08-12|1266.43
#2014-08-13|1268.63
#2014-08-14|1276.83
#2014-08-15|1272.86
#2014-08-18|1285.95
#2014-08-19|1290.85
#2014-08-20|1291.98
#2014-08-21|1294.67
#2014-08-22|1294.83
#2014-08-25|1298.97
#2014-08-26|1296.91
#2014-08-27|1296.97
#2014-08-28|1293.20
#2014-08-29|1296.08
#2014-09-01|1296.06
#2014-09-02|1298.36
#2014-09-03|1295.01
#2014-09-04|1301.82
#2014-09-05|1307.35
#2014-09-08|1301.02
#2014-09-09|1294.09
#2014-09-10|1301.09
#2014-09-11|1301.94
#2014-09-12|1296.37
#2014-09-15|1298.39
#2014-09-16|1303.09
#2014-09-17|1305.87
#2014-09-18|1308.67
#2014-09-19|1309.25
#2014-09-22|1307.07
#2014-09-23|1296.74
#2014-09-24|1308.76
#2014-09-25|1293.16
#2014-09-26|1306.04
#2014-09-29|1302.47
#2014-09-30|1295.95
#2014-10-01|1284.68
#2014-10-02|1290.03
#2014-10-03|1302.07
#2014-10-06|1298.96
#2014-10-07|1287.50
#2014-10-08|1305.25
#2014-10-09|1286.55
#2014-10-10|1285.32
#2014-10-13|1266.77
#2014-10-14|1271.69
#2014-10-15|1266.80
#2014-10-16|1270.70
#2014-10-17|1282.18
#2014-10-20|1299.15
#2014-10-21|1318.78
#2014-10-22|1316.72
#2014-10-23|1317.37
#2014-10-24|1329.42
#2014-10-27|1334.63
#2014-10-28|1342.90
#2014-10-29|1340.50
#2014-10-30|1347.82
#2014-10-31|1356.28
#2014-11-03|1362.95
#2014-11-04|1366.66
#2014-11-05|1371.40
#2014-11-06|1372.81
#2014-11-07|1377.51
#2014-11-10|1383.80
#2014-11-11|1382.35
#2014-11-12|1385.73
#2014-11-13|1380.59
#2014-11-14|1370.39
#2014-11-17|1373.55
#2014-11-18|1377.51
#2014-11-19|1382.37
#2014-11-20|1382.57
#2014-11-21|1388.87
#2014-11-24|1389.61
#2014-11-25|1393.40
#2014-11-26|1395.61
#2014-11-27|1395.71
#2014-11-28|1410.92
#2014-12-01|1398.55
#2014-12-02|1406.43
#2014-12-03|1408.50
#2014-12-04|1407.05
#2014-12-05|1408.24
#2014-12-08|1402.63
#2014-12-09|1402.49
#2014-12-10|1386.43
#2014-12-11|1393.56
#2014-12-12|1378.77
#2014-12-15|1368.94
#2014-12-16|1359.42
#2014-12-17|1381.83
#2014-12-18|1408.48
#2014-12-19|1400.45
#2014-12-22|1408.16
#2014-12-23|1417.78
#2014-12-24|1416.06
#2014-12-25|1416.06
#2014-12-26|1421.97
#2014-12-29|1420.02
#2014-12-30|1414.57
#2014-12-31|1401.50
#2015-01-01|1401.50
#2015-01-02|1392.10
#2015-01-05|1378.29
#2015-01-06|1370.16
#2015-01-07|1387.61
#2015-01-08|1409.63
#2015-01-09|1399.05
#2015-01-12|1397.77
#2015-01-13|1396.63
#2015-01-14|1394.43
#2015-01-15|1382.34
#2015-01-16|1398.62
#2015-01-19|1398.75
#2015-01-20|1399.78
#2015-01-21|1405.59
#2015-01-22|1423.50
#2015-01-23|1402.34
#2015-01-26|1403.95
#2015-01-27|1385.35
#2015-01-28|1374.68
#2015-01-29|1397.90
#2015-01-30|1371.04
#2015-02-02|1386.74
#2015-02-03|1402.78
#2015-02-04|1397.61
#2015-02-05|1407.99
#2015-02-06|1399.03
#2015-02-09|1391.37
#2015-02-10|1402.81
#2015-02-11|1409.47
#2015-02-12|1425.18
#2015-02-13|1426.23
#2015-02-16|1426.21
#2015-02-17|1425.97
#2015-02-18|1431.67
#2015-02-19|1424.78
#2015-02-20|1431.05
#2015-02-23|1433.43
#2015-02-24|1439.54
#2015-02-25|1441.78
#2015-02-26|1440.78
#2015-02-27|1439.60
#2015-03-02|1447.22
#2015-03-03|1440.34
#2015-03-04|1431.09
#2015-03-05|1431.89
#2015-03-06|1400.51
#2015-03-09|1408.16
#2015-03-10|1386.73
#2015-03-11|1376.82
#2015-03-12|1391.80
#2015-03-13|1382.66
#2015-03-16|1396.45
#2015-03-17|1390.14
#2015-03-18|1403.08
#2015-03-19|1401.74
#2015-03-20|1419.64
#2015-03-23|1423.58
#2015-03-24|1414.62
#2015-03-25|1397.02
#2015-03-26|1388.22
#2015-03-27|1397.92
#2015-03-30|1408.05
#2015-03-31|1399.15
#2015-04-01|1400.76
#2015-04-02|1411.41
#2015-04-03|1411.49
#2015-04-06|1420.65
#2015-04-07|1413.76
#2015-04-08|1418.96
#2015-04-09|1420.87
#2015-04-10|1423.64
#2015-04-13|1416.85
#2015-04-14|1423.14
#2015-04-15|1422.83
#2015-04-16|1436.54
#2015-04-17|1424.55
#2015-04-20|1433.37
#2015-04-21|1436.24
#2015-04-22|1434.79
#2015-04-23|1432.15
#2015-04-24|1429.87
#2015-04-27|1421.38
#2015-04-28|1419.01
#2015-04-29|1405.71
#2015-04-30|1394.08
#2015-05-01|1407.35
#2015-05-04|1407.81
#2015-05-05|1399.57
#2015-05-06|1405.41
#2015-05-07|1411.94
#2015-05-08|1427.64
#2015-05-11|1418.80
#2015-05-12|1414.06
#2015-05-13|1410.11
#2015-05-14|1433.13
#2015-05-15|1437.32
#2015-05-18|1435.14
#2015-05-19|1436.04
#2015-05-20|1435.17
#2015-05-21|1433.85
#2015-05-22|1427.77
#2015-05-25|1427.70
#2015-05-26|1413.07
#2015-05-27|1419.09
#2015-05-28|1419.40
#2015-05-29|1405.24
#2015-06-01|1409.90
#2015-06-02|1407.69
#2015-06-03|1411.63
#2015-06-04|1400.87
#2015-06-05|1390.39
#2015-06-08|1388.41
#2015-06-09|1395.69
#2015-06-10|1412.07
#2015-06-11|1410.48
#2015-06-12|1405.62
#2015-06-15|1394.39
#2015-06-16|1408.01
#2015-06-17|1417.47
#2015-06-18|1434.28
#2015-06-19|1433.62
#2015-06-22|1438.97
#2015-06-23|1434.02
#2015-06-24|1428.25
#2015-06-25|1428.04
#2015-06-26|1434.42
#2015-06-29|1407.22
#2015-06-30|1407.84
#2015-07-01|1426.49
#2015-07-02|1425.89
#2015-07-03|1425.93
#2015-07-06|1425.87
#2015-07-07|1448.48
#2015-07-08|1429.61
#2015-07-09|1429.04
#2015-07-10|1442.80
#2015-07-13|1459.18
#2015-07-14|1460.36
#2015-07-15|1455.17
#2015-07-16|1467.36
#2015-07-17|1466.53
#2015-07-20|1470.31
#2015-07-21|1465.74
#2015-07-22|1469.89
#2015-07-23|1466.32
#2015-07-24|1456.18
#2015-07-27|1449.96
#2015-07-28|1467.51
#2015-07-29|1474.75
#2015-07-30|1465.70
#2015-07-31|1463.05
#2015-08-03|1458.67
#2015-08-04|1461.19
#2015-08-05|1472.63
#2015-08-06|1463.08
#2015-08-07|1460.55
#2015-08-10|1473.57
#2015-08-11|1466.47
#2015-08-12|1462.01
#2015-08-13|1460.96
#2015-08-14|1463.98
#2015-08-17|1467.02
#2015-08-18|1464.55
#2015-08-19|1453.38
#2015-08-20|1433.25
#2015-08-21|1397.07
#2015-08-24|1343.09
#2015-08-25|1330.03
#2015-08-26|1371.31
#2015-08-27|1395.74
#2015-08-28|1398.23
#2015-08-31|1390.07
#2015-09-01|1352.10
#2015-09-02|1374.38
#2015-09-03|1384.40
#2015-09-04|1361.00
#2015-09-07|1360.97
#2015-09-08|1392.73
#2015-09-09|1369.59
#2015-09-10|1369.54
#2015-09-11|1375.07
#2015-09-14|1370.51
#2015-09-15|1393.14
#2015-09-16|1413.40
#2015-09-17|1413.98
#2015-09-18|1397.51
#2015-09-21|1408.30
#2015-09-22|1391.50
#2015-09-23|1389.53
#2015-09-24|1391.14
#2015-09-25|1407.54
#2015-09-28|1379.29
#2015-09-29|1373.63
#2015-09-30|1389.53
#2015-10-01|1389.83
#2015-10-02|1402.17
#2015-10-05|1428.61
#2015-10-06|1419.46
#2015-10-07|1428.32
#2015-10-08|1446.90
#2015-10-09|1450.12
#2015-10-12|1457.59
#2015-10-13|1450.10
#2015-10-14|1443.20
#2015-10-15|1457.23
#2015-10-16|1472.59
#2015-10-19|1478.89
#2015-10-20|1477.65
#2015-10-21|1473.25
#2015-10-22|1493.96
#2015-10-23|1489.99
#2015-10-26|1493.44
#2015-10-27|1485.10
#2015-10-28|1494.61
#2015-10-29|1495.00
#2015-10-30|1480.96
#2015-11-02|1492.26
#2015-11-03|1488.33
#2015-11-04|1484.89
#2015-11-05|1486.61
#2015-11-06|1466.55
#2015-11-09|1453.21
#2015-11-10|1459.37
#2015-11-11|1456.01
#2015-11-12|1436.94
#2015-11-13|1413.55
#2015-11-16|1432.14
#2015-11-17|1426.01
#2015-11-18|1448.09
#2015-11-19|1455.66
#2015-11-20|1463.81
#2015-11-23|1470.56
#2015-11-24|1474.22
#2015-11-25|1477.97
#2015-11-26|1478.00
#2015-11-27|1477.33
#2015-11-30|1463.78
#2015-12-01|1477.75
#2015-12-02|1471.78
#2015-12-03|1453.56
#2015-12-04|1486.91
#2015-12-07|1487.15
#2015-12-08|1482.14
#2015-12-09|1463.15
#2015-12-10|1463.36
#2015-12-11|1444.42
#2015-12-14|1455.76
#2015-12-15|1470.63
#2015-12-16|1500.21
#2015-12-17|1481.58
#2015-12-18|1451.04
#2015-12-21|1461.79
#2015-12-22|1475.54
#2015-12-23|1485.99
#2015-12-24|1480.73
#2015-12-25|1480.73
#2015-12-28|1481.23
#2015-12-29|1494.46
#2015-12-30|1486.25
#2015-12-31|1471.54
#2016-01-01|1471.54
#2016-01-04|1449.83
#2016-01-05|1459.54
#2016-01-06|1447.75
#2016-01-07|1423.31
#2016-01-08|1406.10
#2016-01-11|1419.17
#2016-01-12|1426.68
#2016-01-13|1399.93
#2016-01-14|1403.52
#2016-01-15|1382.86
#2016-01-18|1382.83
#2016-01-19|1393.57
#2016-01-20|1381.19
#2016-01-21|1395.94
#2016-01-22|1416.36
#2016-01-25|1403.88
#2016-01-26|1425.77
#2016-01-27|1419.37
#2016-01-28|1437.01
#2016-01-29|1469.68
#2016-02-01|1466.32
#2016-02-02|1449.20
#2016-02-03|1455.39
#2016-02-04|1443.75
#2016-02-05|1428.21
#2016-02-08|1418.91
#2016-02-09|1422.86
#2016-02-10|1422.29
#2016-02-11|1400.93
#2016-02-12|1418.90
#2016-02-15|1418.94
#2016-02-16|1437.34
#2016-02-17|1457.29
#2016-02-18|1455.39
#2016-02-19|1456.89
#2016-02-22|1474.96
#2016-02-23|1470.97
#2016-02-24|1475.50
#2016-02-25|1496.11
#2016-02-26|1486.17
#2016-02-29|1477.80
#2016-03-01|1498.33
#2016-03-02|1504.86
#2016-03-03|1515.81
#2016-03-04|1523.79
#2016-03-07|1513.17
#2016-03-08|1509.33
#2016-03-09|1514.41
#2016-03-10|1515.97
#2016-03-11|1524.49
#2016-03-14|1524.00
#2016-03-15|1523.48
#2016-03-16|1530.23
#2016-03-17|1550.32
#2016-03-18|1551.06
#2016-03-21|1554.80
#2016-03-22|1543.00
#2016-03-23|1536.15
#2016-03-24|1534.33
#2016-03-25|1534.33
#2016-03-28|1540.71
#2016-03-29|1555.14
#2016-03-30|1558.81
#2016-03-31|1555.53
#2016-04-01|1569.07
#2016-04-04|1559.59
#2016-04-05|1553.77
#2016-04-06|1567.90
#2016-04-07|1557.07
#2016-04-08|1557.27
#2016-04-11|1547.86
#2016-04-12|1557.95
#2016-04-13|1558.27
#2016-04-14|1554.64
#2016-04-15|1559.91
#2016-04-18|1568.94
#2016-04-19|1566.54
#2016-04-20|1555.31
#2016-04-21|1538.62
#2016-04-22|1539.37
#2016-04-25|1543.09
#2016-04-26|1539.19
#2016-04-27|1541.40
#2016-04-28|1535.17
#2016-04-29|1539.32
#2016-05-02|1553.73
#2016-05-03|1545.32
#2016-05-04|1544.81
#2016-05-05|1538.53
#2016-05-06|1550.51
#2016-05-09|1554.75
#2016-05-10|1569.85
#2016-05-11|1556.35
#2016-05-12|1565.56
#2016-05-13|1549.25
#2016-05-16|1558.24
#2016-05-17|1539.50
#2016-05-18|1525.94
#2016-05-19|1529.43
#2016-05-20|1529.89
#2016-05-23|1530.34
#2016-05-24|1550.78
#2016-05-25|1552.85
#2016-05-26|1552.22
#2016-05-27|1557.91
#2016-05-30|1557.82
#2016-05-31|1551.39
#2016-06-01|1561.51
#2016-06-02|1563.60
#2016-06-03|1569.19
#2016-06-06|1570.93
#2016-06-07|1573.28
#2016-06-08|1582.17
#2016-06-09|1586.31
#2016-06-10|1577.74
#2016-06-13|1563.31
#2016-06-14|1565.39
#2016-06-15|1566.60
#2016-06-16|1571.55
#2016-06-17|1570.72
#2016-06-20|1583.29
#2016-06-21|1586.81
#2016-06-22|1585.97
#2016-06-23|1598.15
#2016-06-24|1549.80
#2016-06-27|1532.36
#2016-06-28|1554.70
#2016-06-29|1576.92
#2016-06-30|1603.63
#2016-07-01|1606.49
#2016-07-04|1606.70
#2016-07-05|1606.64
#2016-07-06|1611.21
#2016-07-07|1609.60
#2016-07-08|1632.75
#2016-07-11|1638.17
#2016-07-12|1639.32
#2016-07-13|1639.78
#2016-07-14|1640.16
#2016-07-15|1642.99
#2016-07-18|1639.39
#2016-07-19|1630.95
#2016-07-20|1632.93
#2016-07-21|1625.46
#2016-07-22|1632.40
#2016-07-25|1633.40
#2016-07-26|1623.37
#2016-07-27|1606.70
#2016-07-28|1612.64
#2016-07-29|1622.66
#2016-08-01|1626.80
#2016-08-02|1616.22
#2016-08-03|1608.89
#2016-08-04|1614.50
#2016-08-05|1620.22
#2016-08-08|1619.50
#2016-08-09|1619.31
#2016-08-10|1622.17
#2016-08-11|1630.58
#2016-08-12|1631.04
#2016-08-15|1633.40
#2016-08-16|1625.26
#2016-08-17|1628.82
#2016-08-18|1634.00
#2016-08-19|1635.27
#2016-08-22|1633.55
#2016-08-23|1645.99
#2016-08-24|1639.52
#2016-08-25|1638.52
#2016-08-26|1632.20
#2016-08-29|1641.20
#2016-08-30|1632.65
#2016-08-31|1628.48
#2016-09-01|1635.61
#2016-09-02|1643.30
#2016-09-05|1643.37
#2016-09-06|1647.41
#2016-09-07|1642.34
#2016-09-08|1627.50
#2016-09-09|1579.86
#2016-09-12|1608.59
#2016-09-13|1586.95
#2016-09-14|1583.55
#2016-09-15|1596.61
#2016-09-16|1589.42
#2016-09-19|1593.41
#2016-09-20|1593.41
#2016-09-21|1604.57
#2016-09-22|1620.32
#2016-09-23|1610.61
#2016-09-26|1596.95
#2016-09-27|1606.83
#2016-09-28|1607.77
#2016-09-29|1587.74
#2016-09-30|1601.19
#2016-10-03|1593.30
#2016-10-04|1581.51
#2016-10-05|1582.62
#2016-10-06|1586.06
#2016-10-07|1584.75
#2016-10-10|1581.31
#2016-10-11|1568.59
#2016-10-12|1577.44
#2016-10-13|1572.71
#2016-10-14|1571.44
#2016-10-17|1566.53
#2016-10-18|1571.65
#2016-10-19|1564.22
#2016-10-20|1559.90
#2016-10-21|1571.58
#2016-10-24|1577.66
#2016-10-25|1573.73
#2016-10-26|1571.05
#2016-10-27|1560.77
#2016-10-28|1570.06
#2016-10-31|1567.66
#2016-11-01|1557.63
#2016-11-02|1552.31
#2016-11-03|1548.47
#2016-11-04|1538.12
#2016-11-07|1563.93
#2016-11-08|1574.35
#2016-11-09|1555.34
#2016-11-10|1522.04
#2016-11-11|1528.92
#2016-11-14|1522.42
#2016-11-15|1530.90
#2016-11-16|1532.78
#2016-11-17|1540.55
#2016-11-18|1528.16
#2016-11-21|1539.50
#2016-11-22|1547.20
#2016-11-23|1544.40
#2016-11-24|1544.35
#2016-11-25|1554.10
#2016-11-28|1550.43
#2016-11-29|1552.25
#2016-11-30|1529.27
#2016-12-01|1517.04
#2016-12-02|1522.39
#2016-12-05|1533.64
#2016-12-06|1538.10
#2016-12-07|1562.40
#2016-12-08|1560.54
#2016-12-09|1568.93
#2016-12-12|1571.52
#2016-12-13|1578.50
#2016-12-14|1560.43
#2016-12-15|1557.31
#2016-12-16|1558.29
#2016-12-19|1560.25
#2016-12-20|1565.98
#2016-12-21|1567.22
#2016-12-22|1563.34
#2016-12-23|1565.09
#2016-12-26|1565.09
#2016-12-27|1565.06
#2016-12-28|1556.01
#2016-12-29|1561.58
#2016-12-30|1553.63
#2017-01-02|1553.63
#2017-01-03|1561.36
#2017-01-04|1573.53
#2017-01-05|1576.83
#2017-01-06|1580.24
#2017-01-09|1569.49
#2017-01-10|1564.27
#2017-01-11|1562.99
#2017-01-12|1562.77
#2017-01-13|1565.73
#2017-01-16|1565.70
#2017-01-17|1585.92
#2017-01-18|1590.99
#2017-01-19|1586.46
#2017-01-20|1604.01
#2017-01-23|1604.18
#2017-01-24|1624.94
#2017-01-25|1633.66
#2017-01-26|1624.59
#2017-01-27|1616.08
#2017-01-30|1613.64
#2017-01-31|1615.71
#2017-02-01|1612.38
#2017-02-02|1617.98
#2017-02-03|1619.19
#2017-02-06|1614.17
#2017-02-07|1625.45
#2017-02-08|1633.96
#2017-02-09|1642.46
#2017-02-10|1656.58
#2017-02-13|1654.58
#2017-02-14|1653.54
#2017-02-15|1673.71
#2017-02-16|1672.00
#2017-02-17|1685.60
#2017-02-20|1685.61
#2017-02-21|1698.38
#2017-02-22|1701.19
#2017-02-23|1702.97
#2017-02-24|1708.38
#2017-02-27|1711.56
#2017-02-28|1707.93
#2017-03-01|1726.55
#2017-03-02|1720.52
#2017-03-03|1715.89
#2017-03-06|1713.56
#2017-03-07|1714.01
#2017-03-08|1713.04
#2017-03-09|1713.89
#2017-03-10|1725.92
#2017-03-13|1727.44
#2017-03-14|1723.11
#2017-03-15|1738.30
#2017-03-16|1739.59
#2017-03-17|1738.12
#2017-03-20|1742.35
#2017-03-21|1734.57
#2017-03-22|1721.57
#2017-03-23|1724.29
#2017-03-24|1721.16
#2017-03-27|1721.63
#2017-03-28|1730.50
#2017-03-29|1732.75
#2017-03-30|1725.16
#2017-03-31|1719.05
#2017-04-03|1714.42
#2017-04-04|1710.46
#2017-04-05|1707.57
#2017-04-06|1705.55
#2017-04-07|1707.28
#2017-04-10|1709.54
#2017-04-11|1716.57
#2017-04-12|1718.66
#2017-04-13|1708.99
#2017-04-14|1708.99
#2017-04-17|1725.47
#2017-04-18|1729.44
#2017-04-19|1724.06
#2017-04-20|1717.16
#2017-04-21|1709.09
#2017-04-24|1728.83
#2017-04-25|1737.63
#2017-04-26|1721.67
#2017-04-27|1722.89
#2017-04-28|1714.60
#2017-05-01|1706.77
#2017-05-02|1701.80
#2017-05-03|1697.68
#2017-05-04|1704.03
#2017-05-05|1712.41
#2017-05-08|1717.92
#2017-05-09|1720.94
#2017-05-10|1729.67
#2017-05-11|1725.53
#2017-05-12|1721.01
#2017-05-15|1726.58
#2017-05-16|1724.20
#2017-05-17|1712.50
#2017-05-18|1708.68
#2017-05-19|1721.72
#2017-05-22|1731.20
#2017-05-23|1731.54
#2017-05-24|1743.65
#2017-05-25|1758.47
#2017-05-26|1761.52
#2017-05-29|1761.57
#2017-05-30|1766.32
#2017-05-31|1771.75
#2017-06-01|1781.50
#2017-06-02|1791.49
#2017-06-05|1792.08
#2017-06-06|1789.88
#2017-06-07|1795.94
#2017-06-08|1785.75
#2017-06-09|1785.60
#2017-06-12|1784.09
#2017-06-13|1790.13
#2017-06-14|1800.76
#2017-06-15|1802.70
#2017-06-16|1804.12
#2017-06-19|1818.61
#2017-06-20|1806.94
#2017-06-21|1803.15
#2017-06-22|1799.30
#2017-06-23|1804.21
#2017-06-26|1808.71
#2017-06-27|1788.80
#2017-06-28|1796.14
#2017-06-29|1772.23
#2017-06-30|1790.24
#2017-07-03|1789.48
#2017-07-04|1789.51
#2017-07-05|1791.44
#2017-07-06|1778.39
#2017-07-07|1788.49
#2017-07-10|1787.32
#2017-07-11|1776.92
#2017-07-12|1785.68
#2017-07-13|1780.84
#2017-07-14|1791.39
#2017-07-17|1792.83
#2017-07-18|1797.12
#2017-07-19|1808.60
#2017-07-20|1805.36
#2017-07-21|1811.62
#2017-07-24|1797.94
#2017-07-25|1804.46
#2017-07-26|1801.84
#2017-07-27|1811.53
#2017-07-28|1788.30
#2017-07-31|1780.98
#2017-08-01|1783.07
#2017-08-02|1776.15
#2017-08-03|1780.59
#2017-08-04|1776.97
#2017-08-07|1787.20
#2017-08-08|1781.59
#2017-08-09|1782.70
#2017-08-10|1763.87
#2017-08-11|1764.71
#2017-08-14|1777.29
#2017-08-15|1778.74
#2017-08-16|1787.33
#2017-08-17|1763.04
#2017-08-18|1754.97
#2017-08-21|1757.86
#2017-08-22|1761.95
#2017-08-23|1751.77
#2017-08-24|1748.26
#2017-08-25|1754.82
#2017-08-28|1756.17
#2017-08-29|1755.52
#2017-08-30|1757.53
#2017-08-31|1767.32
#2017-09-01|1773.53
#2017-09-04|1773.50
#2017-09-05|1767.47
#2017-09-06|1767.21
#2017-09-07|1766.53
#2017-09-08|1759.96
#2017-09-11|1777.41
#2017-09-12|1777.55
#2017-09-13|1775.47
#2017-09-14|1775.01
#2017-09-15|1773.49
#2017-09-18|1773.77
#2017-09-19|1776.63
#2017-09-20|1767.76
#2017-09-21|1751.34
#2017-09-22|1751.31
#2017-09-25|1756.55
#2017-09-26|1763.38
#2017-09-27|1758.07
#2017-09-28|1760.71
#2017-09-29|1761.33
#2017-10-02|1763.85
#2017-10-03|1764.94
#2017-10-04|1774.59
#2017-10-05|1774.13
#2017-10-06|1770.79
#2017-10-09|1769.33
#2017-10-10|1777.06
#2017-10-11|1775.69
#2017-10-12|1782.07
#2017-10-13|1786.31
#2017-10-16|1786.60
#2017-10-17|1779.24
#2017-10-18|1777.63
#2017-10-19|1765.34
#2017-10-20|1764.58
#2017-10-23|1755.67
#2017-10-24|1755.09
#2017-10-25|1749.81
#2017-10-26|1764.10
#2017-10-27|1756.94
#2017-10-30|1742.95
#2017-10-31|1745.82
#2017-11-01|1749.28
#2017-11-02|1726.32
#2017-11-03|1723.14
#2017-11-06|1717.01
#2017-11-07|1722.76
#2017-11-08|1741.21
#2017-11-09|1737.74
#2017-11-10|1745.69
#2017-11-13|1758.25
#2017-11-14|1757.11
#2017-11-15|1746.38
#2017-11-16|1763.41
#2017-11-17|1768.04
#2017-11-20|1770.65
#2017-11-21|1779.38
#2017-11-22|1777.12
#2017-11-23|1777.13
#2017-11-24|1780.00
#2017-11-27|1778.80
#2017-11-28|1797.05
#2017-11-29|1798.85
#2017-11-30|1806.62
#2017-12-01|1809.15
#2017-12-04|1820.31
#2017-12-05|1820.06
#2017-12-06|1826.47
#2017-12-07|1824.22
#2017-12-08|1831.05
#2017-12-11|1829.01
#2017-12-12|1828.35
#2017-12-13|1845.87
#2017-12-14|1841.67
#2017-12-15|1861.05
#2017-12-18|1864.04
#2017-12-19|1863.37
#2017-12-20|1854.38
#2017-12-21|1861.74
#2017-12-22|1859.76
#2017-12-25|1859.76
#2017-12-26|1862.90
#2017-12-27|1861.09
#2017-12-28|1858.71
#2017-12-29|1856.27
#2018-01-01|1856.27
#2018-01-02|1854.74
#2018-01-03|1857.08
#2018-01-04|1858.07
#2018-01-05|1868.97
#2018-01-08|1876.62
#2018-01-09|1867.87
#2018-01-10|1862.25
#2018-01-11|1868.92
#2018-01-12|1868.17
#2018-01-15|1868.17
#2018-01-16|1858.85
#2018-01-17|1883.40
#2018-01-18|1875.99
#2018-01-19|1909.86
#2018-01-22|1916.32
#2018-01-23|1912.21
#2018-01-24|1909.51
#2018-01-25|1892.15
#2018-01-26|1895.50
#2018-01-29|1876.87
#2018-01-30|1869.55
#2018-01-31|1870.27
#2018-02-01|1856.97
#2018-02-02|1825.13
#2018-02-05|1757.62
#2018-02-06|1789.01
#2018-02-07|1786.37
#2018-02-08|1738.67
#2018-02-09|1751.66
#2018-02-12|1778.02
#2018-02-13|1780.91
#2018-02-14|1793.54
#2018-02-15|1814.93
#2018-02-16|1810.49
#2018-02-19|1810.46
#2018-02-20|1787.05
#2018-02-21|1779.44
#2018-02-22|1775.62
#2018-02-23|1800.50
#2018-02-26|1817.03
#2018-02-27|1782.47
#2018-02-28|1755.72
#2018-03-01|1750.89
#2018-03-02|1768.61
#2018-03-05|1784.48
#2018-03-06|1789.94
#2018-03-07|1778.95
#2018-03-08|1798.95
#2018-03-09|1809.40
#2018-03-12|1805.59
#2018-03-13|1802.71
#2018-03-14|1782.95
#2018-03-15|1774.95
#2018-03-16|1774.15
#2018-03-19|1757.53
#2018-03-20|1752.99
#2018-03-21|1736.86
#2018-03-22|1714.48
#2018-03-23|1692.20
#2018-03-26|1715.44
#2018-03-27|1714.49
#2018-03-28|1732.25
#2018-03-29|1745.56
#2018-03-30|1745.56
#2018-04-02|1703.42
#2018-04-03|1734.39
#2018-04-04|1762.47
#2018-04-05|1777.36
#2018-04-06|1752.42
#2018-04-09|1747.26
#2018-04-10|1759.72
#2018-04-11|1751.90
#2018-04-12|1748.93
#2018-04-13|1751.71
#2018-04-16|1764.19
#2018-04-17|1771.94
#2018-04-18|1755.84
#2018-04-19|1679.72
#2018-04-20|1650.77
#2018-04-23|1644.98
#2018-04-24|1633.69
#2018-04-25|1634.46
#2018-04-26|1644.23
#2018-04-27|1655.77
#2018-04-30|1641.71
#2018-05-01|1637.18
#2018-05-02|1619.24
#2018-05-03|1620.66
#2018-05-04|1640.89
#2018-05-07|1639.49
#2018-05-08|1631.55
#2018-05-09|1640.97
#2018-05-10|1652.61
#2018-05-11|1648.27
#2018-05-14|1644.58
#2018-05-15|1632.92
#2018-05-16|1650.14
#2018-05-17|1657.81
#2018-05-18|1659.04
#2018-05-21|1665.71
#2018-05-22|1657.11
#2018-05-23|1669.76
#2018-05-24|1666.62
#2018-05-25|1672.24
#2018-05-28|1672.32
#2018-05-29|1662.26
#2018-05-30|1678.29
#2018-05-31|1653.25
#2018-06-01|1660.10
#2018-06-04|1672.52
#2018-06-05|1673.54
#2018-06-06|1682.87
#2018-06-07|1695.08
#2018-06-08|1720.08
#2018-06-11|1728.75
#2018-06-12|1733.00
#2018-06-13|1719.49
#2018-06-14|1725.19
#2018-06-15|1743.12
#2018-06-18|1722.45
#2018-06-19|1720.82
#2018-06-20|1722.75
#2018-06-21|1713.39
#2018-06-22|1717.97
#2018-06-25|1709.80
#2018-06-26|1713.68
#2018-06-27|1699.69
#2018-06-28|1718.23
#2018-06-29|1730.89
#2018-07-02|1726.56
#2018-07-03|1723.13
#2018-07-04|1723.16
#2018-07-05|1745.36
#2018-07-06|1752.86
#2018-07-09|1749.82
#2018-07-10|1761.50
#2018-07-11|1755.46
#2018-07-12|1758.98
#2018-07-13|1765.34
#2018-07-16|1758.95
#2018-07-17|1770.48
#2018-07-18|1762.54
#2018-07-19|1763.16
#2018-07-20|1770.96
#2018-07-23|1764.76
#2018-07-24|1751.28
#2018-07-25|1758.49
#2018-07-26|1759.28
#2018-07-27|1750.75
#2018-07-30|1740.64
#2018-07-31|1756.45
#2018-08-01|1742.53
#2018-08-02|1767.05
#2018-08-03|1776.18
#2018-08-06|1774.72
#2018-08-07|1773.62
#2018-08-08|1764.19
#2018-08-09|1765.95
#2018-08-10|1757.82
#2018-08-13|1748.13
#2018-08-14|1757.24
#2018-08-15|1758.99
#2018-08-16|1776.24
#2018-08-17|1781.05
#2018-08-20|1790.70
#2018-08-21|1793.71
#2018-08-22|1784.69
#2018-08-23|1780.10
#2018-08-24|1777.33
#2018-08-27|1784.26
#2018-08-28|1782.63
#2018-08-29|1784.28
#2018-08-30|1764.48
#2018-08-31|1761.49
#2018-09-03|1761.47
#2018-09-04|1753.14
#2018-09-05|1766.65
#2018-09-06|1765.30
#2018-09-07|1759.79
#2018-09-10|1768.30
#2018-09-11|1769.29
#2018-09-12|1798.34
#2018-09-13|1796.95
#2018-09-14|1800.41
#2018-09-17|1800.95
#2018-09-18|1807.31
#2018-09-19|1803.17
#2018-09-20|1820.06
#2018-09-21|1826.79
#2018-09-24|1800.32
#2018-09-25|1792.39
#2018-09-26|1794.52
#2018-09-27|1795.98
#2018-09-28|1798.45
#2018-10-01|1796.17
#2018-10-02|1794.33
#2018-10-03|1783.06
#2018-10-04|1758.42
#2018-10-05|1756.82
#2018-10-08|1762.85
#2018-10-09|1753.74
#2018-10-10|1706.87
#2018-10-11|1673.29
#2018-10-12|1685.94
#2018-10-15|1697.68
#2018-10-16|1719.43
#2018-10-17|1717.03
#2018-10-18|1697.63
#2018-10-19|1712.27
#2018-10-22|1697.51
#2018-10-23|1695.68
#2018-10-24|1689.95
#2018-10-25|1710.28
#2018-10-26|1679.89
#2018-10-29|1674.86
#2018-10-30|1717.24
#2018-10-31|1712.35
#2018-11-01|1736.89
#2018-11-02|1740.46
#2018-11-05|1752.34
#2018-11-06|1751.15
#2018-11-07|1760.52
#2018-11-08|1751.37
#2018-11-09|1730.36
#2018-11-12|1709.14
#2018-11-13|1705.27
#2018-11-14|1698.80
#2018-11-15|1699.33
#2018-11-16|1698.92
#2018-11-19|1677.39
#2018-11-20|1660.67
#2018-11-21|1660.73
#2018-11-22|1660.63
#2018-11-23|1658.11
#2018-11-26|1670.71
#2018-11-27|1672.21
#2018-11-28|1695.48
#2018-11-29|1699.41
#2018-11-30|1702.89
#2018-12-03|1713.86
#2018-12-04|1673.51
#2018-12-05|1671.32
#2018-12-06|1676.81
#2018-12-07|1650.12
#2018-12-10|1646.07
#2018-12-11|1656.85
#2018-12-12|1657.65
#2018-12-13|1660.65
#2018-12-14|1643.50
#2018-12-17|1602.54
#2018-12-18|1588.77
#2018-12-19|1566.32
#2018-12-20|1542.57
#2018-12-21|1527.54
#2018-12-24|1481.39
#2018-12-25|1481.39
#2018-12-26|1536.98
#2018-12-27|1553.08
#2018-12-28|1551.30
#2018-12-31|1557.13
#2019-01-01|1557.13
#2019-01-02|1559.60
#2019-01-03|1536.48
#2019-01-04|1582.97
#2019-01-07|1590.60
#2019-01-08|1605.97
#2019-01-09|1612.25
#2019-01-10|1613.61
#2019-01-11|1615.73
#2019-01-14|1607.77
#2019-01-15|1618.41
#2019-01-16|1612.86
#2019-01-17|1624.43
#2019-01-18|1652.90
#2019-01-21|1652.85
#2019-01-22|1620.47
#2019-01-23|1634.94
#2019-01-24|1628.69
#2019-01-25|1636.50
#2019-01-28|1643.92
#2019-01-29|1644.48
#2019-01-30|1661.94
#2019-01-31|1692.65
#2019-02-01|1693.29
#2019-02-04|1702.82
#2019-02-05|1710.13
#2019-02-06|1697.06
#2019-02-07|1693.95
#2019-02-08|1716.15
#2019-02-11|1716.67
#2019-02-12|1744.10
#2019-02-13|1749.97
#2019-02-14|1746.67
#2019-02-15|1754.22
#2019-02-18|1754.35
#2019-02-19|1759.29
#2019-02-20|1759.95
#2019-02-21|1762.27
#2019-02-22|1780.31
#2019-02-25|1777.09
#2019-02-26|1779.09
#2019-02-27|1776.70
#2019-02-28|1769.18
#2019-03-01|1777.71
#2019-03-04|1772.90
#2019-03-05|1769.95
#2019-03-06|1767.62
#2019-03-07|1766.12
#2019-03-08|1767.09
#2019-03-11|1790.89
#2019-03-12|1790.61
#2019-03-13|1803.52
#2019-03-14|1802.76
#2019-03-15|1813.94
#2019-03-18|1817.49
#2019-03-19|1810.23
#2019-03-20|1797.95
#2019-03-21|1825.12
#2019-03-22|1791.56
#2019-03-25|1797.25
#2019-03-26|1810.55
#2019-03-27|1806.30
#2019-03-28|1819.58
#2019-03-29|1825.55
#2019-04-01|1832.18
#2019-04-02|1824.96
#2019-04-03|1814.31
#2019-04-04|1822.26
#2019-04-05|1826.88
#2019-04-08|1831.09
#2019-04-09|1821.17
#2019-04-10|1832.00
#2019-04-11|1836.04
#2019-04-12|1847.35
#2019-04-15|1847.43
#2019-04-16|1853.02
#2019-04-17|1853.60
#2019-04-18|1851.82
#2019-04-19|1851.82
#2019-04-22|1847.68
#2019-04-23|1845.55
#2019-04-24|1849.96
#2019-04-25|1826.03
#2019-04-26|1856.84
#2019-04-29|1857.86
#2019-04-30|1873.21
#2019-05-01|1849.98
#2019-05-02|1853.88
#2019-05-03|1865.29
#2019-05-06|1853.89
#2019-05-07|1828.80
#2019-05-08|1824.98
#2019-05-09|1819.89
#2019-05-10|1830.21
#2019-05-13|1803.89
#2019-05-14|1816.56
#2019-05-15|1834.19
#2019-05-16|1847.85
#2019-05-17|1840.95
#2019-05-20|1826.28
#2019-05-21|1830.74
#2019-05-22|1829.51
#2019-05-23|1819.84
#2019-05-24|1815.88
#2019-05-27|1816.33
#2019-05-28|1784.04
#2019-05-29|1768.15
#2019-05-30|1772.12
#2019-05-31|1736.14
#2019-06-03|1755.35
#2019-06-04|1788.77
#2019-06-05|1802.69
#2019-06-06|1810.41
#2019-06-07|1831.92
#2019-06-10|1829.04
#2019-06-11|1836.72
#2019-06-12|1829.64
#2019-06-13|1847.73
#2019-06-14|1846.70
#2019-06-17|1842.65
#2019-06-18|1841.74
#2019-06-19|1839.69
#2019-06-20|1858.36
#2019-06-21|1850.13
#2019-06-24|1852.25
#2019-06-25|1836.43
#2019-06-26|1818.95
#2019-06-27|1831.63
#2019-06-28|1837.13
#2019-07-01|1845.42
#2019-07-02|1855.65
#2019-07-03|1880.65
#2019-07-04|1880.57
#2019-07-05|1867.45
#2019-07-08|1871.70
#2019-07-09|1857.19
#2019-07-10|1867.68
#2019-07-11|1875.44
#2019-07-12|1890.46
#2019-07-15|1892.28
#2019-07-16|1896.15
#2019-07-17|1886.28
#2019-07-18|1905.39
#2019-07-19|1898.40
#2019-07-22|1885.17
#2019-07-23|1887.31
#2019-07-24|1882.11
#2019-07-25|1887.51
#2019-07-26|1901.73
#2019-07-29|1911.68
#2019-07-30|1920.03
#2019-07-31|1888.54
#2019-08-01|1863.17
#2019-08-02|1857.03
#2019-08-05|1801.25
#2019-08-06|1823.80
#2019-08-07|1838.57
#2019-08-08|1868.64
#2019-08-09|1850.34
#2019-08-12|1833.23
#2019-08-13|1859.88
#2019-08-14|1817.17
#2019-08-15|1814.99
#2019-08-16|1840.66
#2019-08-19|1865.42
#2019-08-20|1851.47
#2019-08-21|1865.88
#2019-08-22|1870.58
#2019-08-23|1825.63
#2019-08-26|1840.02
#2019-08-27|1825.49
#2019-08-28|1846.41
#2019-08-29|1849.87
#2019-08-30|1839.38
#2019-09-02|1839.31
#2019-09-03|1842.99
#2019-09-04|1870.96
#2019-09-05|1878.84
#2019-09-06|1885.89
#2019-09-09|1887.51
#2019-09-10|1879.12
#2019-09-11|1894.54
#2019-09-12|1903.08
#2019-09-13|1886.29
#2019-09-16|1865.09
#2019-09-17|1870.67
#2019-09-18|1870.29
#2019-09-19|1867.96
#2019-09-20|1863.68
#2019-09-23|1874.06
#2019-09-24|1872.42
#2019-09-25|1891.79
#2019-09-26|1901.95
#2019-09-27|1900.45
#2019-09-30|1914.44
#2019-10-01|1903.32
#2019-10-02|1870.16
#2019-10-03|1883.14
#2019-10-04|1914.08
#2019-10-07|1902.47
#2019-10-08|1876.46
#2019-10-09|1890.01
#2019-10-10|1892.84
#2019-10-11|1900.48
#2019-10-14|1894.48
#2019-10-15|1890.20
#2019-10-16|1897.51
#2019-10-17|1907.83
#2019-10-18|1910.23
#2019-10-21|1928.25
#2019-10-22|1933.75
#2019-10-23|1936.49
#2019-10-24|1945.58
#2019-10-25|1937.91
#2019-10-28|1927.86
#2019-10-29|1924.69
#2019-10-30|1939.40
#2019-10-31|1921.11
#2019-11-01|1924.84
#2019-11-04|1903.70
#2019-11-05|1909.68
#2019-11-06|1916.58
#2019-11-07|1909.61
#2019-11-08|1917.30
#2019-11-11|1914.18
#2019-11-12|1913.18
#2019-11-13|1923.93
#2019-11-14|1921.87
#2019-11-15|1929.59
#2019-11-18|1940.13
#2019-11-19|1929.04
#2019-11-20|1936.54
#2019-11-21|1924.10
#2019-11-22|1925.08
#2019-11-25|1933.71
#2019-11-26|1947.95
#2019-11-27|1954.27
#2019-11-28|1954.67
#2019-11-29|1952.38
#2019-12-02|1949.59
#2019-12-03|1942.97
#2019-12-04|1957.77
#2019-12-05|1969.54
#2019-12-06|1977.38
#2019-12-09|1982.31
#2019-12-10|1976.69
#2019-12-11|1986.21
#2019-12-12|1990.42
#2019-12-13|1996.84
#2019-12-16|2006.21
#2019-12-17|2002.94
#2019-12-18|2007.02
#2019-12-19|2011.29
#2019-12-20|2020.30
#2019-12-23|2017.34
#2019-12-24|2020.58
#2019-12-25|2020.58
#2019-12-26|2021.72
#2019-12-27|2029.10
#2019-12-30|2012.75
#2019-12-31|2018.45
#2020-01-01|2018.45
#2020-01-02|2008.65
#2020-01-03|2003.73
#2020-01-06|2012.34
#2020-01-07|2004.77
#2020-01-08|2016.40
#2020-01-09|2025.24
#2020-01-10|2019.12
#2020-01-13|2038.52
#2020-01-14|2045.48
#2020-01-15|2059.67
#2020-01-16|2067.15
#2020-01-17|2074.40
#2020-01-20|2074.59
#2020-01-21|2074.02
#2020-01-22|2072.75
#2020-01-23|2060.05
#2020-01-24|2044.24
#2020-01-27|2027.26
#2020-01-28|2042.10
#2020-01-29|2029.51
#2020-01-30|2027.07
#2020-01-31|1999.62
#2020-02-03|2007.19
#2020-02-04|2026.22
#2020-02-05|2038.93
#2020-02-06|2053.11
#2020-02-07|2039.48
#2020-02-10|2049.18
#2020-02-11|2038.99
#2020-02-12|2044.26
#2020-02-13|2052.07
#2020-02-14|2059.58
#2020-02-17|2059.62
#2020-02-18|2041.90
#2020-02-19|2047.34
#2020-02-20|2054.18
#2020-02-21|2047.35
#2020-02-24|1981.96
#2020-02-25|1933.53
#2020-02-26|1918.20
#2020-02-27|1845.88
#2020-02-28|1827.18
#2020-03-02|1908.52
#2020-03-03|1880.99
#2020-03-04|1969.16
#2020-03-05|1915.63
#2020-03-06|1894.88
#2020-03-09|1783.22
#2020-03-10|1847.58
#2020-03-11|1738.21
#2020-03-12|1565.01
#2020-03-13|1690.95
#2020-03-16|1534.94
#2020-03-17|1632.90
#2020-03-18|1556.98
#2020-03-19|1541.90
#2020-03-20|1449.76
#2020-03-23|1398.64
#2020-03-24|1500.66
#2020-03-25|1531.52
#2020-03-26|1628.59
#2020-03-27|1611.51
#2020-03-30|1660.10
#2020-03-31|1625.79
#2020-04-01|1576.11
#2020-04-02|1612.03
#2020-04-03|1605.98
#2020-04-06|1681.24
#2020-04-07|1664.98
#2020-04-08|1706.44
#2020-04-09|1722.59
#2020-04-10|1722.59
#2020-04-13|1704.39
#2020-04-14|1770.80
#2020-04-15|1737.91
#2020-04-16|1747.67
#2020-04-17|1795.81
#2020-04-20|1751.27
#2020-04-21|1712.06
#2020-04-22|1730.02
#2020-04-23|1728.75
#2020-04-24|1751.43
#2020-04-27|1770.60
#2020-04-28|1785.88
#2020-04-29|1798.39
#2020-04-30|1774.18
#2020-05-01|1744.72
#2020-05-04|1748.70
#2020-05-05|1755.78
#2020-05-06|1736.68
#2020-05-07|1736.61
#2020-05-08|1786.36
#2020-05-11|1776.32
#2020-05-12|1742.68
#2020-05-13|1716.77
#2020-05-14|1718.29
#2020-05-15|1737.11
#2020-05-18|1786.58
#2020-05-19|1767.74
#2020-05-20|1792.83
#2020-05-21|1791.28
#2020-05-22|1801.95
#2020-05-25|1802.87
#2020-05-26|1822.72
#2020-05-27|1869.17
#2020-05-28|1863.56
#2020-05-29|1865.22
#2020-06-01|1882.70
#2020-06-02|1898.03
#2020-06-03|1922.86
#2020-06-04|1904.28
#2020-06-05|1942.63
#2020-06-08|1970.01
#2020-06-09|1945.76
#2020-06-10|1944.21
#2020-06-11|1853.36
#2020-06-12|1864.05
#2020-06-15|1898.50
#2020-06-16|1930.94
#2020-06-17|1930.89
#2020-06-18|1934.70
#2020-06-19|1917.78
#2020-06-22|1920.37
#2020-06-23|1929.63
#2020-06-24|1889.87
#2020-06-25|1904.09
#2020-06-26|1855.82
#2020-06-29|1897.15
#2020-06-30|1918.03
#2020-07-01|1917.53
#2020-07-02|1928.01
#2020-07-03|1927.98
#2020-07-06|1945.60
#2020-07-07|1941.78
#2020-07-08|1957.14
#2020-07-09|1931.98
#2020-07-10|1965.72
#2020-07-13|1948.28
#2020-07-14|1980.05
#2020-07-15|1997.23
#2020-07-16|2001.60
#2020-07-17|1999.71
#2020-07-20|1989.37
#2020-07-21|2005.11
#2020-07-22|2022.02
#2020-07-23|2023.33
#2020-07-24|2022.02
#2020-07-27|2043.48
#2020-07-28|2044.32
#2020-07-29|2061.45
#2020-07-30|2072.38
#2020-07-31|2073.98
#2020-08-03|2083.77
#2020-08-04|2104.13
#2020-08-05|2117.84
#2020-08-06|2109.90
#2020-08-07|2116.57
#2020-08-10|2140.09
#2020-08-11|2124.60
#2020-08-12|2150.64
#2020-08-13|2151.82
#2020-08-14|2145.65
#2020-08-17|2158.30
#2020-08-18|2168.01
#2020-08-19|2163.39
#2020-08-20|2160.90
#2020-08-21|2171.98
#2020-08-24|2197.11
#2020-08-25|2191.54
#2020-08-26|2189.14
#2020-08-27|2186.10
#2020-08-28|2195.68
#2020-08-31|2180.71
#2020-09-01|2189.05
#2020-09-02|2216.65
#2020-09-03|2161.77
#2020-09-04|2145.56
#2020-09-07|2145.62
#2020-09-08|2121.87
#2020-09-09|2161.95
#2020-09-10|2146.85
#2020-09-11|2164.50
#2020-09-14|2188.17
#2020-09-15|2184.79
#2020-09-16|2179.10
#2020-09-17|2161.59
#2020-09-18|2144.87
#2020-09-21|2124.04
#2020-09-22|2156.51
#2020-09-23|2150.63
#2020-09-24|2145.90
#2020-09-25|2166.35
#2020-09-28|2202.85
#2020-09-29|2190.02
#2020-09-30|2205.84
#2020-10-01|2241.31
#2020-10-02|2237.11
#2020-10-05|2263.47
#2020-10-06|2232.32
#2020-10-07|2267.66
#2020-10-08|2291.30
#2020-10-09|2311.08
#2020-10-12|2318.68
#2020-10-13|2315.41
#2020-10-14|2302.12
#2020-10-15|2311.05
#2020-10-16|2300.70
#2020-10-19|2274.61
#2020-10-20|2295.44
#2020-10-21|2281.23
#2020-10-22|2284.80
#2020-10-23|2306.08
#2020-10-26|2263.60
#2020-10-27|2248.39
#2020-10-28|2195.39
#2020-10-29|2194.80
#2020-10-30|2150.08
#2020-11-02|2196.33
#2020-11-03|2238.08
#2020-11-04|2303.61
#2020-11-05|2349.21
#2020-11-06|2336.48
#2020-11-09|2309.89
#2020-11-10|2314.60
#2020-11-11|2330.24
#2020-11-12|2305.20
#2020-11-13|2351.43
#2020-11-16|2382.09
#2020-11-17|2393.21
#2020-11-18|2382.58
#2020-11-19|2394.22
#2020-11-20|2394.73
#2020-11-23|2425.45
#2020-11-24|2436.95
#2020-11-25|2444.07
#2020-11-26|2444.40
#2020-11-27|2449.73
#2020-11-30|2434.27
#2020-12-01|2443.85
#2020-12-02|2443.75
#2020-12-03|2464.94
#2020-12-04|2489.30
#2020-12-07|2504.09
#2020-12-08|2501.20
#2020-12-09|2494.27
#2020-12-10|2496.73
#2020-12-11|2487.43
#2020-12-14|2491.46
#2020-12-15|2537.25
#2020-12-16|2542.64
#2020-12-17|2570.67
#2020-12-18|2572.08
#2020-12-21|2583.36
#2020-12-22|2592.46
#2020-12-23|2595.18
#2020-12-24|2597.74
#2020-12-25|2597.74
#2020-12-28|2591.66
#2020-12-29|2573.65
#2020-12-30|2591.85
#2020-12-31|2580.66
#2021-01-01|2580.66
#2021-01-04|2539.31
#2021-01-05|2573.15
#2021-01-06|2585.97
#2021-01-07|2640.46
#2021-01-08|2631.97
#2021-01-11|2643.27
#2021-01-12|2670.65
#2021-01-13|2650.82
#2021-01-14|2632.95
#2021-01-15|2615.46
#2021-01-18|2615.79
#2021-01-19|2633.61
#2021-01-20|2684.75
#2021-01-21|2683.46
#2021-01-22|2670.23
#2021-01-25|2664.98
#2021-01-26|2639.34
#2021-01-27|2557.50
#2021-01-28|2589.06
#2021-01-29|2557.14
#2021-02-01|2603.75
#2021-02-02|2664.05
#2021-02-03|2661.89
#2021-02-04|2703.39
#2021-02-05|2784.11
#2021-02-08|2816.39
#2021-02-09|2816.58
#2021-02-10|2835.81
#2021-02-11|2839.74
#2021-02-12|2841.36
#2021-02-15|2841.58
#2021-02-16|2817.41
#2021-02-17|2807.65
#2021-02-18|2795.13
#2021-02-19|2795.65
#2021-02-22|2740.71
#2021-02-23|2743.01
#2021-02-24|2744.94
#2021-02-25|2674.20
#2021-02-26|2680.94
#2021-03-01|2756.26
#2021-03-02|2739.57
#2021-03-03|2704.15
#2021-03-04|2634.71
#2021-03-05|2698.76
#2021-03-08|2687.09
#2021-03-09|2722.40
#2021-03-10|2756.21
#2021-03-11|2802.57
#2021-03-12|2807.94
#2021-03-15|2850.58
#2021-03-16|2822.37
#2021-03-17|2835.15
#2021-03-18|2787.17
#2021-03-19|2788.17
#2021-03-22|2789.78
#2021-03-23|2730.23
#2021-03-24|2688.37
#2021-03-25|2714.66
#2021-03-26|2781.43
#2021-03-29|2745.64
#2021-03-30|2768.61
#2021-03-31|2780.38
#2021-04-01|2828.12
#2021-04-02|2828.12
#2021-04-05|2867.61
#2021-04-06|2879.27
#2021-04-07|2854.27
#2021-04-08|2854.71
#2021-04-09|2883.70
#2021-04-12|2903.26
#2021-04-13|2893.67
#2021-04-14|2882.20
#2021-04-15|2906.19
#2021-04-16|2926.07
#2021-04-19|2886.91
#2021-04-20|2825.22
#2021-04-21|2858.71
#2021-04-22|2860.70
#2021-04-23|2901.64
#2021-04-26|2920.55
#2021-04-27|2926.36
#2021-04-28|2924.21
#2021-04-29|2916.81
#2021-04-30|2886.65
#2021-05-03|2897.84
#2021-05-04|2881.25
#2021-05-05|2875.74
#2021-05-06|2869.08
#2021-05-07|2918.48
#2021-05-10|2881.69
#2021-05-11|2853.24
#2021-05-12|2746.18
#2021-05-13|2781.61
#2021-05-14|2842.27
#2021-05-17|2840.41
#2021-05-18|2825.37
#2021-05-19|2801.25
#2021-05-20|2814.12
#2021-05-21|2798.77
#2021-05-24|2820.77
#2021-05-25|2829.47
#2021-05-26|2868.86
#2021-05-27|2875.74
#2021-05-28|2878.57
#2021-05-31|2878.15
#2021-06-01|2877.22
#2021-06-02|2854.04
#2021-06-03|2827.93
#2021-06-04|2850.61
#2021-06-07|2860.28
#2021-06-08|2864.47
#2021-06-09|2833.24
#2021-06-10|2818.13
#2021-06-11|2853.03
#2021-06-14|2841.42
#2021-06-15|2820.73
#2021-06-16|2793.53
#2021-06-17|2782.16
#2021-06-18|2760.30
#2021-06-21|2792.08
#2021-06-22|2810.49
#2021-06-23|2818.84
#2021-06-24|2842.06
#2021-06-25|2929.85
#2021-06-28|2924.84
#2021-06-29|2949.01
#2021-06-30|2941.96
#2021-07-01|2971.78
#2021-07-02|2979.48
#2021-07-05|2979.44
#2021-07-06|2957.00
#2021-07-07|2948.75
#2021-07-08|2905.92
#2021-07-09|2953.11
#2021-07-12|2956.28
#2021-07-13|2930.88
#2021-07-14|2921.40
#2021-07-15|2902.88
#2021-07-16|2878.58
#2021-07-19|2845.42
#2021-07-20|2906.13
#2021-07-21|2938.32
#2021-07-22|2944.60
#2021-07-23|2989.18
#2021-07-26|2981.47
#2021-07-27|2945.62
#2021-07-28|2957.16
#2021-07-29|2990.86
#2021-07-30|2968.91
#2021-08-02|2977.78
#2021-08-03|2984.32
#2021-08-04|2961.94
#2021-08-05|2985.24
#2021-08-06|2978.10
#2021-08-09|2957.16
#2021-08-10|2983.73
#2021-08-11|3001.54
#2021-08-12|2993.75
#2021-08-13|3000.32
#2021-08-16|2999.57
#2021-08-17|2940.98
#2021-08-18|2916.15
#2021-08-19|2894.53
#2021-08-20|2925.35
#2021-08-23|2948.94
#2021-08-24|2966.97
#2021-08-25|2982.33
#2021-08-26|2949.61
#2021-08-27|2983.32
#2021-08-30|2975.54
#2021-08-31|2954.26
#2021-09-01|2976.20
#2021-09-02|2977.54
#2021-09-03|2963.54
#2021-09-06|2963.41
#2021-09-07|2929.18
#2021-09-08|2899.60
#2021-09-09|2908.05
#2021-09-10|2903.68
#2021-09-13|2885.72
#2021-09-14|2861.33
#2021-09-15|2860.43
#2021-09-16|2873.47
#2021-09-17|2859.67
#2021-09-20|2800.57
#2021-09-21|2811.39
#2021-09-22|2845.92
#2021-09-23|2878.38
#2021-09-24|2847.17
#2021-09-27|2845.76
#2021-09-28|2795.02
#2021-09-29|2792.24
#2021-09-30|2750.71
#2021-10-01|2794.48
#2021-10-04|2772.69
#2021-10-05|2787.92
#2021-10-06|2783.41
#2021-10-07|2831.21
#2021-10-08|2817.62
#2021-10-11|2786.21
#2021-10-12|2803.26
#2021-10-13|2824.57
#2021-10-14|2862.29
#2021-10-15|2868.62
#2021-10-18|2881.05
#2021-10-19|2877.00
#2021-10-20|2881.34
#2021-10-21|2928.74
#2021-10-22|2936.40
#2021-10-25|2952.67
#2021-10-26|2935.42
#2021-10-27|2885.90
#2021-10-28|2909.15
#2021-10-29|2923.98
#2021-11-01|2950.33
#2021-11-02|2949.91
#2021-11-03|2977.83
#2021-11-04|2991.90
#2021-11-05|3023.77
#2021-11-08|2994.35
#2021-11-09|3032.58
#2021-11-10|2974.78
#2021-11-11|2987.98
#2021-11-12|3034.53
#2021-11-15|3025.41
#2021-11-16|3061.05
#2021-11-17|3040.99
#2021-11-18|3031.07
#2021-11-19|3034.66
#2021-11-22|2996.57
#2021-11-23|2982.60
#2021-11-24|2981.90
#2021-11-25|2982.06
#2021-11-26|2915.86
#2021-11-29|2920.48
#2021-11-30|2860.23
#2021-12-01|2803.07
#2021-12-02|2877.72
#2021-12-03|2851.79
#2021-12-06|2894.24
#2021-12-07|2935.02
#2021-12-08|2955.00
#2021-12-09|2909.02
#2021-12-10|2913.50
#2021-12-13|2872.94
#2021-12-14|2861.81
#2021-12-15|2876.52
#2021-12-16|2837.36
#2021-12-17|2823.22
#2021-12-20|2775.16
#2021-12-21|2868.18
#2021-12-22|2890.85
#2021-12-23|2909.92
#2021-12-24|2910.06
#2021-12-27|2935.56
#2021-12-28|2927.31
#2021-12-29|2947.22
#2021-12-30|2948.62
#2021-12-31|2946.03
#2022-01-03|2942.14
#2022-01-04|2956.68
#2022-01-05|2877.24
#2022-01-06|2856.48
#2022-01-07|2802.93
#2022-01-10|2762.13
#2022-01-11|2800.16
#2022-01-12|2806.36
#2022-01-13|2781.66
#2022-01-14|2745.53
#2022-01-17|2745.93
#2022-01-18|2712.30
#2022-01-19|2688.00
#2022-01-20|2635.71
#2022-01-21|2600.30
#2022-01-24|2647.50
#2022-01-25|2592.70
#2022-01-26|2552.83
#2022-01-27|2533.44
#2022-01-28|2573.44
#2022-01-31|2649.18
#2022-02-01|2669.00
#2022-02-02|2671.53
#2022-02-03|2599.85
#2022-02-04|2615.74
#2022-02-07|2621.53
#2022-02-08|2647.69
#2022-02-09|2711.19
#2022-02-10|2650.85
#2022-02-11|2580.41
#2022-02-14|2579.72
#2022-02-15|2643.96
#2022-02-16|2623.79
#2022-02-17|2564.15
#2022-02-18|2547.08
#2022-02-21|2547.07
#2022-02-22|2485.34
#2022-02-23|2439.54
#2022-02-24|2492.91
#2022-02-25|2539.33
#2022-02-28|2533.82
#2022-03-01|2476.16
#2022-03-02|2531.22
#2022-03-03|2485.09
#2022-03-04|2430.08
#2022-03-07|2319.11
#2022-03-08|2325.70
#2022-03-09|2400.95
#2022-03-10|2380.61
#2022-03-11|2340.65
#2022-03-14|2288.01
#2022-03-15|2339.19
#2022-03-16|2427.37
#2022-03-17|2461.05
#2022-03-18|2503.24
#2022-03-21|2458.25
#2022-03-22|2495.50
#2022-03-23|2448.65
#2022-03-24|2464.12
#2022-03-25|2456.45
#2022-03-28|2473.31
#2022-03-29|2554.34
#2022-03-30|2512.02
#2022-03-31|2447.73
#2022-04-01|2450.42
#2022-04-04|2481.58
#2022-04-05|2428.90
#2022-04-06|2367.78
#2022-04-07|2363.89
#2022-04-08|2355.98
#2022-04-11|2343.43
#2022-04-12|2339.27
#2022-04-13|2377.37
#2022-04-14|2377.45
#2022-04-15|2377.45
#2022-04-18|2357.98
#2022-04-19|2437.34
#2022-04-20|2430.77
#2022-04-21|2392.36
#2022-04-22|2329.44
#2022-04-25|2360.90
#2022-04-26|2272.48
#2022-04-27|2263.35
#2022-04-28|2333.35
#2022-04-29|2269.96
#2022-05-02|2293.88
#2022-05-03|2275.97
#2022-05-04|2323.62
#2022-05-05|2207.69
#2022-05-06|2158.11
#2022-05-09|2092.21
#2022-05-10|2067.68
#2022-05-11|2030.74
#2022-05-12|2073.46
#2022-05-13|2141.70
#2022-05-16|2119.92
#2022-05-17|2178.07
#2022-05-18|2076.29
#2022-05-19|2069.25
#2022-05-20|2080.36
#2022-05-23|2085.80
#2022-05-24|2029.85
#2022-05-25|2075.34
#2022-05-26|2145.34
#2022-05-27|2198.87
#2022-05-30|2199.78
#2022-05-31|2199.11
#2022-06-01|2177.48
#2022-06-02|2251.14
#2022-06-03|2218.79
#2022-06-06|2222.74
#2022-06-07|2240.10
#2022-06-08|2227.24
#2022-06-09|2184.93
#2022-06-10|2106.88
#2022-06-13|2011.97
#2022-06-14|2006.51
#2022-06-15|2043.19
#2022-06-16|1938.39
#2022-06-17|1970.39
#2022-06-20|1971.30
#2022-06-21|1999.96
#2022-06-22|1991.97
#2022-06-23|2050.55
#2022-06-24|2117.80
#2022-06-27|2093.90
#2022-06-28|2026.80
#2022-06-29|2016.52
#2022-06-30|1992.92
#2022-07-01|2021.63
#2022-07-04|2022.32
#2022-07-05|2075.16
#2022-07-06|2054.03
#2022-07-07|2103.67
#2022-07-08|2095.33
#2022-07-11|2051.13
#2022-07-12|2047.95
#2022-07-13|2047.90
#2022-07-14|2024.90
#2022-07-15|2061.33
#2022-07-18|2064.67
#2022-07-19|2134.23
#2022-07-20|2169.03
#2022-07-21|2188.22
#2022-07-22|2161.97
#2022-07-25|2151.95
#2022-07-26|2102.19
#2022-07-27|2150.21
#2022-07-28|2201.36
#2022-07-29|2218.57
#2022-08-01|2230.10
#2022-08-02|2215.71
#2022-08-03|2254.45
#2022-08-04|2266.40
#2022-08-05|2266.07
#2022-08-08|2277.70
#2022-08-09|2221.87
#2022-08-10|2284.77
#2022-08-11|2286.79
#2022-08-12|2320.00
#2022-08-15|2319.98
#2022-08-16|2345.53
#2022-08-17|2304.66
#2022-08-18|2300.58
#2022-08-19|2242.25
#2022-08-22|2186.76
#2022-08-23|2184.18
#2022-08-24|2196.34
#2022-08-25|2239.08
#2022-08-26|2159.77
#2022-08-29|2144.25
#2022-08-30|2131.62
#2022-08-31|2110.90
#2022-09-01|2104.05
#2022-09-02|2088.03
#2022-09-05|2087.83
#2022-09-06|2069.15
#2022-09-07|2121.16
#2022-09-08|2133.85
#2022-09-09|2184.05
#2022-09-12|2213.51
#2022-09-13|2107.43
#2022-09-14|2118.49
#2022-09-15|2103.72
#2022-09-16|2069.32
#2022-09-19|2093.23
#2022-09-20|2047.21
#2022-09-21|2012.78
#2022-09-22|1972.23
#2022-09-23|1942.26
#2022-09-26|1917.95
#2022-09-27|1924.56
#2022-09-28|1975.53
#2022-09-29|1910.47
#2022-09-30|1850.48
#2022-10-03|1895.44
#2022-10-04|1974.95
#2022-10-05|1972.95
#2022-10-06|1976.78
#2022-10-07|1915.78
#2022-10-10|1907.88
#2022-10-11|1890.87
#2022-10-12|1902.61
#2022-10-13|1909.31
#2022-10-14|1867.58
#2022-10-17|1920.35
#2022-10-18|1951.40
#2022-10-19|1906.02
#2022-10-20|1887.40
#2022-10-21|1915.93
#2022-10-24|1917.69
#2022-10-25|1984.26
#2022-10-26|1984.92
#2022-10-27|1977.14
#2022-10-28|2010.27
#2022-10-31|1980.56
#2022-11-01|2008.25
#2022-11-02|1941.65
#2022-11-03|1940.74
#2022-11-04|1986.65
#2022-11-07|1974.81
#2022-11-08|1966.61
#2022-11-09|1920.15
#2022-11-10|2061.82
#2022-11-11|2125.87
#2022-11-14|2087.54
#2022-11-15|2135.67
#2022-11-16|2095.53
#2022-11-17|2084.51
#2022-11-18|2093.69
#2022-11-21|2060.52
#2022-11-22|2090.04
#2022-11-23|2111.04
#2022-11-24|2111.62
#2022-11-25|2097.96
#2022-11-28|2073.18
#2022-11-29|2079.69
#2022-11-30|2143.14
#2022-12-01|2155.79
#2022-12-02|2168.98
#2022-12-05|2115.73
#2022-12-06|2093.08
#2022-12-07|2089.94
#2022-12-08|2113.65
#2022-12-09|2095.44
#2022-12-12|2127.80
#2022-12-13|2137.49
#2022-12-14|2136.50
#2022-12-15|2087.65
#2022-12-16|2059.44
#2022-12-19|2021.08
#2022-12-20|2016.69
#2022-12-21|2089.88
#2022-12-22|2077.20
#2022-12-23|2078.91
#2022-12-26|2078.91
#2022-12-27|2086.24
#2022-12-28|2057.99
#2022-12-29|2103.23
#2022-12-30|2099.73
#2023-01-02|2099.73
#2023-01-03|2120.11
#2023-01-04|2165.01
#2023-01-05|2161.70
#2023-01-06|2206.56
#2023-01-09|2215.75
#2023-01-10|2238.29
#2023-01-11|2271.82
#2023-01-12|2283.42
#2023-01-13|2295.52
#2023-01-16|2295.73
#2023-01-17|2292.42
#2023-01-18|2265.64
#2023-01-19|2231.04
#2023-01-20|2280.46
#2023-01-23|2320.03
#2023-01-24|2310.17
#2023-01-25|2314.00
#2023-01-26|2325.46
#2023-01-27|2339.63
#2023-01-30|2315.72
#2023-01-31|2367.66
#2023-02-01|2401.67
#2023-02-02|2428.64
#2023-02-03|2393.82
#2023-02-06|2349.65
#2023-02-07|2373.24
#2023-02-08|2340.36
#2023-02-09|2319.87
#2023-02-10|2299.42
#2023-02-13|2337.95
#2023-02-14|2354.24
#2023-02-15|2390.47
#2023-02-16|2357.41
#2023-02-17|2340.97
#2023-02-20|2341.10
#2023-02-21|2281.46
#2023-02-22|2287.00
#2023-02-23|2292.80
#2023-02-24|2259.50
#2023-02-27|2266.76
#2023-02-28|2272.03
#2023-03-01|2264.89
#2023-03-02|2294.28
#2023-03-03|2329.76
#2023-03-06|2302.63
#2023-03-07|2291.07
#2023-03-08|2300.78
#2023-03-09|2251.23
#2023-03-10|2210.91
#2023-03-13|2198.14
#2023-03-14|2238.83
#2023-03-15|2219.57
#2023-03-16|2260.12
#2023-03-17|2234.50
#2023-03-20|2246.08
#2023-03-21|2292.98
#2023-03-22|2234.65
#2023-03-23|2241.61
#2023-03-24|2248.55
#2023-03-27|2240.44
#2023-03-28|2242.54
#2023-03-29|2273.21
#2023-03-30|2278.00
#2023-03-31|2323.89
#2023-04-03|2322.24
#2023-04-04|2316.14
#2023-04-05|2281.75
#2023-04-06|2270.81
#2023-04-07|2270.81
#2023-04-10|2296.94
#2023-04-11|2322.31
#2023-04-12|2312.34
#2023-04-13|2341.80
#2023-04-14|2344.29
#2023-04-17|2349.21
#2023-04-18|2364.76
#2023-04-19|2363.63
#2023-04-20|2360.33
#2023-04-21|2360.98
#2023-04-24|2369.55
#2023-04-25|2322.97
#2023-04-26|2298.98
#2023-04-27|2338.10
#2023-04-28|2369.91
#2023-05-01|2375.68
#2023-05-02|2374.18
#2023-05-03|2353.04
#2023-05-04|2317.82
#2023-05-05|2357.54
#2023-05-08|2374.96
#2023-05-09|2356.42
#2023-05-10|2353.49
#2023-05-11|2348.99
#2023-05-12|2334.39
#2023-05-15|2341.60
#2023-05-16|2302.79
#2023-05-17|2327.25
#2023-05-18|2371.20
#2023-05-19|2328.46
#2023-05-22|2306.71
#2023-05-23|2277.54
#2023-05-24|2263.25
#2023-05-25|2262.99
#2023-05-26|2277.43
#2023-05-29|2278.00
#2023-05-30|2267.68
#2023-05-31|2241.88
#2023-06-01|2243.74
#2023-06-02|2310.43
#2023-06-05|2291.92
#2023-06-06|2335.49
#2023-06-07|2332.10
#2023-06-08|2330.50
#2023-06-09|2323.88
#2023-06-12|2346.38
#2023-06-13|2360.44
#2023-06-14|2378.87
#2023-06-15|2412.06
#2023-06-16|2416.84
#2023-06-19|2416.75
#2023-06-20|2388.20
#2023-06-21|2388.34
#2023-06-22|2387.57
#2023-06-23|2373.56
#2023-06-26|2395.79
#2023-06-27|2439.36
#2023-06-28|2435.66
#2023-06-29|2430.29
#2023-06-30|2440.24
#2023-07-03|2442.64
#2023-07-04|2443.23
#2023-07-05|2423.82
#2023-07-06|2378.29
#2023-07-07|2384.16
#2023-07-10|2423.96
#2023-07-11|2470.68
#2023-07-12|2487.71
#2023-07-13|2502.66
#2023-07-14|2498.38
#2023-07-17|2506.74
#2023-07-18|2530.54
#2023-07-19|2535.54
#2023-07-20|2485.25
#2023-07-21|2490.43
#2023-07-24|2493.91
#2023-07-25|2501.80
#2023-07-26|2511.03
#2023-07-27|2460.93
#2023-07-28|2500.63
#2023-07-31|2520.65
#2023-08-01|2494.42
#2023-08-02|2462.47
#2023-08-03|2450.10
#2023-08-04|2449.01
#2023-08-07|2463.32
#2023-08-08|2452.98
#2023-08-09|2422.26
#2023-08-10|2414.60
#2023-08-11|2404.74
#2023-08-14|2414.12
#2023-08-15|2392.55
#2023-08-16|2369.45
#2023-08-17|2331.65
#2023-08-18|2336.05
#2023-08-21|2319.75
#2023-08-22|2313.11
#2023-08-23|2329.79
#2023-08-24|2293.84
#2023-08-25|2297.05
#2023-08-28|2315.59
#2023-08-29|2357.16
#2023-08-30|2381.83
#2023-08-31|2383.84
#2023-09-01|2403.92
#2023-09-04|2403.83
#2023-09-05|2352.38
#2023-09-06|2344.69
#2023-09-07|2330.55
#2023-09-08|2332.34
#2023-09-11|2344.03
#2023-09-12|2321.99
#2023-09-13|2313.45
#2023-09-14|2340.44
#2023-09-15|2310.61
#2023-09-18|2300.16
#2023-09-19|2302.37
#2023-09-20|2284.33
#2023-09-21|2228.02
#2023-09-22|2220.33
#2023-09-25|2224.94
#2023-09-26|2195.30
#2023-09-27|2202.67
#2023-09-28|2233.46
#2023-09-29|2257.25
#2023-10-02|2235.12
#2023-10-03|2193.23
#2023-10-04|2214.37
#2023-10-05|2202.42
#2023-10-06|2229.42
#2023-10-09|2239.55
#2023-10-10|2267.68
#2023-10-11|2279.76
#2023-10-12|2237.98
#2023-10-13|2219.51
#2023-10-16|2255.05
#2023-10-17|2276.66
#2023-10-18|2235.67
#2023-10-19|2205.86
#2023-10-20|2193.96
#2023-10-23|2190.15
#2023-10-24|2216.71
#2023-10-25|2174.44
#2023-10-26|2136.16
#2023-10-27|2117.53
#2023-10-30|2155.70
#2023-10-31|2174.71
#2023-11-01|2171.23
#2023-11-02|2256.27
#2023-11-03|2310.12
#2023-11-06|2300.06
#2023-11-07|2331.39
#2023-11-08|2333.89
#2023-11-09|2316.81
#2023-11-10|2339.31
#2023-11-13|2329.79
#2023-11-14|2422.49
#2023-11-15|2437.63
#2023-11-16|2423.61
#2023-11-17|2431.59
#2023-11-20|2441.40
#2023-11-21|2428.32
#2023-11-22|2448.19
#2023-11-23|2448.34
#2023-11-24|2454.21
#2023-11-27|2458.05
#2023-11-28|2462.33
#2023-11-29|2475.97
#2023-11-30|2482.79
#2023-12-01|2544.24
#2023-12-04|2568.81
#2023-12-05|2546.13
#2023-12-06|2570.08
#2023-12-07|2587.39
#2023-12-08|2604.39
#2023-12-11|2627.75
#2023-12-12|2636.82
#2023-12-13|2690.07
#2023-12-14|2750.20
#2023-12-15|2721.04
#2023-12-18|2715.98
#2023-12-19|2750.32
#2023-12-20|2707.00
#2023-12-21|2742.62
#2023-12-22|2695.87
#2023-12-25|2695.87
#2023-12-26|2707.88
#2023-12-27|2716.66
#2023-12-28|2719.26
#2023-12-29|2697.39
#2024-01-01|2697.39
#2024-01-02|2647.27
#2024-01-03|2590.71
#2024-01-04|2577.99
#2024-01-05|2574.02
#2024-01-08|2622.16
#2024-01-09|2618.98
#2024-01-10|2650.03
#2024-01-11|2666.65
#2024-01-12|2640.07
#2024-01-15|2639.98
#2024-01-16|2615.40
#2024-01-17|2594.67
#2024-01-18|2621.72
#2024-01-19|2639.66
#2024-01-22|2661.81
#2024-01-23|2634.13
#2024-01-24|2603.16
#2024-01-25|2642.16
#2024-01-26|2649.58
#2024-01-29|2680.21
#2024-01-30|2666.17
#2024-01-31|2619.43
#2024-02-01|2662.36
#2024-02-02|2670.01
#2024-02-05|2660.30
#2024-02-06|2689.46
#2024-02-07|2703.79
#2024-02-08|2726.76
#2024-02-09|2728.27
#2024-02-12|2755.13
#2024-02-13|2685.71
#2024-02-14|2789.80
#2024-02-15|2821.86
#2024-02-16|2767.64
#2024-02-19|2767.58
#2024-02-20|2746.50
#2024-02-21|2761.85
#2024-02-22|2790.58
#2024-02-23|2810.18
#2024-02-26|2804.51
#2024-02-27|2818.51
#2024-02-28|2815.19
#2024-02-29|2844.95
#2024-03-01|2868.61
#2024-03-04|2850.75
#2024-03-05|2818.77
#2024-03-06|2819.44
#2024-03-07|2846.94
#2024-03-08|2842.94
#2024-03-11|2844.56
#2024-03-12|2854.53
#2024-03-13|2877.00
#2024-03-14|2825.00
#2024-03-15|2813.07
#2024-03-18|2793.77
#2024-03-19|2828.77
#2024-03-20|2869.49
#2024-03-21|2902.74
#2024-03-22|2864.95
#2024-03-25|2843.01
#2024-03-26|2828.86
#2024-03-27|2869.22
#2024-03-28|2886.55
#2024-03-29|2886.55
#2024-04-01|2860.94
#2024-04-02|2807.78
#2024-04-03|2803.08
#2024-04-04|2760.98
#2024-04-05|2790.12
#2024-04-08|2784.02
#2024-04-09|2799.15
#2024-04-10|2729.12
#2024-04-11|2755.50
#2024-04-12|2722.52
#2024-04-15|2687.85
#2024-04-16|2678.94
#2024-04-17|2657.57
#2024-04-18|2657.70
#2024-04-19|2636.21
#2024-04-22|2653.05
#2024-04-23|2703.62
#2024-04-24|2694.78
#2024-04-25|2673.61
#2024-04-26|2695.58
#2024-04-29|2696.21
#2024-04-30|2642.61
#2024-05-01|2638.66
#2024-05-02|2675.63
#2024-05-03|2704.79
#2024-05-06|2743.85
#2024-05-07|2743.81
#2024-05-08|2701.95
#2024-05-09|2715.76
#2024-05-10|2703.50
#2024-05-13|2701.45
#2024-05-14|2710.15
#2024-05-15|2750.94
#2024-05-16|2721.81
#2024-05-17|2712.97
#2024-05-20|2701.42
#2024-05-21|2698.84
#2024-05-22|2676.11
#2024-05-23|2648.44
#2024-05-24|2683.45
#2024-05-27|2684.05
#2024-05-28|2672.13
#2024-05-29|2658.11
#2024-05-30|2684.82
#2024-05-31|2720.61
#2024-06-03|2716.61
#2024-06-04|2704.08
#2024-06-05|2731.49
#2024-06-06|2739.16
#2024-06-07|2721.61
#2024-06-10|2721.17
#2024-06-11|2712.01
#2024-06-12|2752.63
#2024-06-13|2725.97
#2024-06-14|2701.10
#2024-06-17|2729.02
#2024-06-18|2711.43
#2024-06-19|2711.61
#2024-06-20|2706.14
#2024-06-21|2725.06
#2024-06-24|2739.77
#2024-06-25|2709.88
#2024-06-26|2702.60
#2024-06-27|2698.30
#2024-06-28|2644.42
#2024-07-01|2606.56
#2024-07-02|2601.76
#2024-07-03|2603.40
#2024-07-04|2603.29
#2024-07-05|2593.94
#2024-07-08|2603.18
#2024-07-09|2584.52
#2024-07-10|2584.93
#2024-07-11|2677.93
#2024-07-12|2698.18
#2024-07-15|2682.09
#2024-07-16|2759.66
#2024-07-17|2699.94
#2024-07-18|2682.25
#2024-07-19|2681.08
#2024-07-22|2718.93
#2024-07-23|2710.35
#2024-07-24|2658.09
#2024-07-25|2670.65
#2024-07-26|2715.70
#2024-07-29|2725.75
#2024-07-30|2738.23
#2024-07-31|2745.99
#2024-08-01|2681.05
#2024-08-02|2636.54
#2024-08-05|2573.63
#2024-08-06|2630.99
#2024-08-07|2598.08
#2024-08-08|2669.77
#2024-08-09|2669.56
#2024-08-12|2655.27
#2024-08-13|2714.04
#2024-08-14|2708.70
#2024-08-15|2763.43
#2024-08-16|2769.08
#2024-08-19|2805.47
#2024-08-20|2792.94
#2024-08-21|2841.71
#2024-08-22|2828.41
#2024-08-23|2887.44
#2024-08-26|2867.17
#2024-08-27|2863.83
#2024-08-28|2838.73
#2024-08-29|2840.64
#2024-08-30|2865.29
#2024-09-02|2865.20
#2024-09-03|2812.35
#2024-09-04|2809.66
#2024-09-05|2786.88
#2024-09-06|2761.93
#2024-09-09|2764.43
#2024-09-10|2753.02
#2024-09-11|2760.07
#2024-09-12|2775.73
#2024-09-13|2842.45
#2024-09-16|2849.41
#2024-09-17|2872.97
#2024-09-18|2871.10
#2024-09-19|2907.78
#2024-09-20|2885.25
#2024-09-23|2905.80
#2024-09-24|2943.41
#2024-09-25|2920.03
#2024-09-26|2938.88
#2024-09-27|2949.33
#2024-09-30|2946.58
#2024-10-01|2931.94
#2024-10-02|2888.90
#2024-10-03|2866.16
#2024-10-04|2880.50
#2024-10-07|2859.13
#2024-10-08|2876.25
#2024-10-09|2898.18
#2024-10-10|2881.09
#2024-10-11|2951.00
#2024-10-14|2953.06
#2024-10-15|2947.09
#2024-10-16|2957.98
#2024-10-17|2930.13
#2024-10-18|2938.54
#2024-10-21|2898.82
#2024-10-22|2857.12
#2024-10-23|2839.01
#2024-10-24|2836.61
#2024-10-25|2830.67
#2024-10-28|2850.97
#2024-10-29|2841.63
#2024-10-30|2858.32
#2024-10-31|2790.37
#2024-11-01|2801.62
#2024-11-04|2818.74
#2024-11-05|2861.92
#2024-11-06|2864.23
#2024-11-07|2895.78
#2024-11-08|2896.43
#2024-11-11|2911.09
#2024-11-12|2881.28
#2024-11-13|2873.71
#2024-11-14|2881.22
#2024-11-15|2871.31
#2024-11-18|2842.20
#2024-11-19|2839.43
#2024-11-20|2834.36
#2024-11-21|2861.35
#2024-11-22|2932.30
#2024-11-25|3015.03
#2024-11-26|2973.90
#2024-11-27|2973.09
#2024-11-28|2973.58
#2024-11-29|2982.58
#2024-12-02|3002.47
#2024-12-03|2991.96
#2024-12-04|2991.17
#2024-12-05|2931.64
#2024-12-06|2939.62
#2024-12-09|2944.33
#2024-12-10|2912.41
#2024-12-11|2898.10
#2024-12-12|2875.25
#2024-12-13|2841.88
#2024-12-16|2841.29
#2024-12-17|2833.33
#2024-12-18|2757.72
#2024-12-19|2732.19
#2024-12-20|2756.18
#2024-12-23|2755.36
#2024-12-24|2768.96
#2024-12-25|2768.96
#2024-12-26|2774.46
#2024-12-27|2749.37
#2024-12-30|2724.87
#2024-12-31|2723.30
#2025-01-01|2723.30
#2025-01-02|2720.30
#2025-01-03|2752.77
#2025-01-06|2763.10
#2025-01-07|2743.92
#2025-01-08|2754.26
#2025-01-09|2753.95
#2025-01-10|2726.84
#2025-01-13|2738.33
#2025-01-14|2752.96
#2025-01-15|2791.35
#2025-01-16|2822.62
#2025-01-17|2822.85
#2025-01-20|2823.63
#2025-01-21|2840.40
#2025-01-22|2845.51
#2025-01-23|2838.08
#2025-01-24|2828.07
#2025-01-27|2858.07
#2025-01-28|2844.02
#2025-01-29|2834.50
#2025-01-30|2880.31
#2025-01-31|2824.09
#2025-02-03|2789.45
#2025-02-04|2813.62
#2025-02-05|2791.58
#2025-02-06|2808.99
#2025-02-07|2796.22
#2025-02-10|2837.36
#2025-02-11|2834.59
#2025-02-12|2831.11
#2025-02-13|2874.10
#2025-02-14|2873.01
#2025-02-17|2872.90
#2025-02-18|2907.65
#2025-02-19|2900.78
#2025-02-20|2892.13
#2025-02-21|2836.24
#2025-02-24|2830.14
#2025-02-25|2839.12
#2025-02-26|2830.95
#2025-02-27|2777.50
#2025-02-28|2798.81
#2025-03-03|2756.04
#2025-03-04|2741.30
#2025-03-05|2778.10
#2025-03-06|2754.26
#2025-03-07|2763.90
#2025-03-10|2701.81
#2025-03-11|2652.97
#2025-03-12|2644.26
#2025-03-13|2587.89
#2025-03-14|2627.81
#2025-03-17|2665.08
#2025-03-18|2633.49
#2025-03-19|2676.08
#2025-03-20|2676.30
#2025-03-21|2667.01
#2025-03-24|2710.98
#2025-03-25|2699.86
#2025-03-26|2679.50
#2025-03-27|2690.84
#2025-03-28|2629.54
#2025-03-31|2641.01
#2025-04-01|2669.62
#2025-04-02|2702.91
#2025-04-03|2511.97
#2025-04-04|2442.38
#2025-04-07|2406.91
#2025-04-08|2337.73
#2025-04-09|2545.98
#2025-04-10|2471.77
#2025-04-11|2511.55
#2025-04-14|2531.46
#2025-04-15|2530.16
#2025-04-16|2494.82
#2025-04-17|2546.83
#2025-04-18|2546.83
#2025-04-21|2501.80
#2025-04-22|2572.79
#2025-04-23|2586.35
#2025-04-24|2651.98
#2025-04-25|2642.26
#2025-04-28|2642.82
#2025-04-29|2661.65
#2025-04-30|2667.94
#2025-05-01|2671.31
#2025-05-02|2750.25
#2025-05-05|2753.71
#2025-05-06|2738.51
#2025-05-07|2741.43
#2025-05-08|2761.06
#2025-05-09|2764.82
#2025-05-12|2863.49
#2025-05-13|2897.00
#2025-05-14|2871.23
#2025-05-15|2890.87
#2025-05-16|2926.83
#2025-05-19|2923.36
#2025-05-20|2912.90
#2025-05-21|2836.24
#2025-05-22|2838.56
#2025-05-23|2796.54
#2025-05-26|2797.70
#2025-05-27|2852.74
#2025-05-28|2816.31
#2025-05-29|2791.15
#2025-05-30|2791.03
#2025-06-02|2795.03
#2025-06-03|2807.92
#2025-06-04|2830.58
#2025-06-05|2840.05
#2025-06-06|2852.81
#2025-06-09|2861.86
#2025-06-10|2882.97
#2025-06-11|2872.41
#2025-06-12|2863.90
#2025-06-13|2805.09
#2025-06-16|2853.90
#2025-06-17|2814.37
#2025-06-18|2809.20
#2025-06-19|2809.01
#2025-06-20|2822.18
#2025-06-23|2865.21
#2025-06-24|2923.59
#2025-06-25|2889.81
#2025-06-26|2924.91
#2025-06-27|2965.39
#2025-06-30|2976.54
#2025-07-01|3009.31
#2025-07-02|3032.92
#2025-07-03|3038.15
#2025-07-04|3037.98
#2025-07-07|3045.36
#2025-07-08|3032.91
#2025-07-09|3054.54
#2025-07-10|3064.17
#2025-07-11|3028.20
#2025-07-14|3027.23
#2025-07-15|2973.54
#2025-07-16|2989.73
#2025-07-17|3009.58
#2025-07-18|3011.89
#2025-07-21|3016.08
#2025-07-22|3087.39
#2025-07-23|3082.87
#2025-07-24|3052.51
#2025-07-25|3074.00
#2025-07-28|3075.93
#2025-07-29|3034.93
#2025-07-30|3020.09
#2025-07-31|3038.95
#2025-08-01|3018.64
#2025-08-04|3074.83
#2025-08-05|3080.93
#2025-08-06|3107.12
#2025-08-07|3110.03
#2025-08-08|3090.58
#2025-08-11|3105.03
#2025-08-12|3157.52
#2025-08-13|3214.55
#2025-08-14|3186.23
#2025-08-15|3182.34
#2025-08-18|3198.17
#2025-08-19|3209.77
#2025-08-20|3171.06
#2025-08-21|3161.86
#2025-08-22|3252.00
#2025-08-25|3243.20
#2025-08-26|3243.08
#2025-08-27|3239.57
#2025-08-28|3252.13
#2025-08-29|3228.28
#2025-09-01|3228.14
#2025-09-02|3217.15
#2025-09-03|3232.00
#2025-09-04|3257.81
#2025-09-05|3249.71
#2025-09-08|3286.52
#2025-09-09|3269.11
#2025-09-10|3251.42
#2025-09-11|3298.73
#2025-09-12|3273.91
#2025-09-15|3284.65
#2025-09-16|3268.22
#2025-09-17|3235.97
#2025-09-18|3249.97
#2025-09-19|3256.25
#2025-09-22|3251.35
#2025-09-23|3233.77
#2025-09-24|3229.64
#2025-09-25|3202.05
#2025-09-26|3255.47
#2025-09-29|3295.45
#2025-09-30|3275.08
#2025-10-01|3277.95
#2025-10-02|3290.00
#2025-10-03|3275.01
#2025-10-06|3276.95
#2025-10-07|3220.90
#2025-10-08|3241.09
#2025-10-09|3175.98
#2025-10-10|3109.52
#2025-10-13|3150.12
#2025-10-14|3199.29
#2025-10-15|3211.68
#2025-10-16|3170.64
#2025-10-17|3180.81
#2025-10-20|3205.64
#2025-10-21|3220.19
#2025-10-22|3189.18
#2025-10-23|3223.63
#2025-10-24|3210.00
#2025-10-27|3226.58
#2025-10-28|3205.75
#2025-10-29|3134.50
#2025-10-30|3068.39
#2025-10-31|3060.70
#2025-11-03|3043.09
#2025-11-04|2989.50
#2025-11-05|2980.67
#2025-11-06|2938.92
#2025-11-07|2954.42
#2025-11-10|2977.52
#2025-11-11|2998.45
#2025-11-12|3004.40
#2025-11-13|2965.76
#2025-11-14|2950.47
#2025-11-17|2900.53
#2025-11-18|2902.18
#2025-11-19|2881.93
#2025-11-20|2810.12
#2025-11-21|2867.01
#2025-11-24|2863.47
#2025-11-25|2920.22
#2025-11-26|2955.25
#2025-11-27|2955.53
#2025-11-28|2979.01
#2025-12-01|2979.32
#2025-12-02|2983.99
#2025-12-03|3025.25
#2025-12-04|3020.44
#2025-12-05|3029.50
#2025-12-08|3007.67
#2025-12-09|2975.99
#2025-12-10|2978.60
#2025-12-11|3005.46
#2025-12-12|2982.36
#2025-12-15|2952.09
#2025-12-16|2943.09
#2025-12-17|2908.04
#2025-12-18|2914.81
#2025-12-19|2874.37
#2025-12-22|2886.26
#2025-12-23|2870.40
#2025-12-24|2892.81
#2025-12-25|2892.81
#2025-12-26|2903.54
#2025-12-29|2900.08
#2025-12-30|2901.43
#2025-12-31|2891.68
#2026-01-01|2891.68
#2026-01-02|2901.78
#2026-01-05|2923.36
#2026-01-06|2965.06
#2026-01-07|2937.43
#2026-01-08|2994.36
#2026-01-09|3018.23
#2026-01-12|3021.19
#2026-01-13|3056.36
#2026-01-14|3033.66
#2026-01-15|3052.85
#2026-01-16|3036.66
#2026-01-19|3036.78
#2026-01-20|2980.47
#2026-01-21|3028.26
#2026-01-22|3015.38
#2026-01-23|2989.19
#2026-01-26|2981.86
#2026-01-27|2953.14
#2026-01-28|2937.32
#2026-01-29|2952.16
#2026-01-30|2897.68