Table Data - NASDAQ N America Media Large Mid Cap Total Return Index
| Title | NASDAQ N America Media Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQNA4030LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:57 PM CDT |
| Notes | For more information about this series, see: NQNA4030LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 486.70 |
| 2001-04-02 | 470.17 |
| 2001-04-03 | 445.82 |
| 2001-04-04 | 447.18 |
| 2001-04-05 | 480.08 |
| 2001-04-06 | 477.06 |
| 2001-04-09 | 480.44 |
| 2001-04-10 | 493.11 |
| 2001-04-11 | 497.23 |
| 2001-04-12 | 505.65 |
| 2001-04-13 | . |
| 2001-04-16 | 510.93 |
| 2001-04-17 | 517.61 |
| 2001-04-18 | 553.47 |
| 2001-04-19 | 564.06 |
| 2001-04-20 | 560.54 |
| 2001-04-23 | 547.27 |
| 2001-04-24 | 537.51 |
| 2001-04-25 | 553.87 |
| 2001-04-26 | 558.31 |
| 2001-04-27 | 554.59 |
| 2001-04-30 | 557.37 |
| 2001-05-01 | 570.00 |
| 2001-05-02 | 572.17 |
| 2001-05-03 | 563.79 |
| 2001-05-04 | 570.34 |
| 2001-05-07 | 572.02 |
| 2001-05-08 | 565.55 |
| 2001-05-09 | 564.78 |
| 2001-05-10 | 571.16 |
| 2001-05-11 | 566.22 |
| 2001-05-14 | 565.21 |
| 2001-05-15 | 559.78 |
| 2001-05-16 | 578.90 |
| 2001-05-17 | 590.90 |
| 2001-05-18 | 594.39 |
| 2001-05-21 | 612.28 |
| 2001-05-22 | 609.07 |
| 2001-05-23 | 597.31 |
| 2001-05-24 | 596.86 |
| 2001-05-25 | 592.61 |
| 2001-05-28 | . |
| 2001-05-29 | 580.11 |
| 2001-05-30 | 571.69 |
| 2001-05-31 | 577.55 |
| 2001-06-01 | 580.00 |
| 2001-06-04 | 579.35 |
| 2001-06-05 | 584.59 |
| 2001-06-06 | 579.01 |
| 2001-06-07 | 578.55 |
| 2001-06-08 | 574.50 |
| 2001-06-11 | 575.47 |
| 2001-06-12 | 572.90 |
| 2001-06-13 | 568.83 |
| 2001-06-14 | 555.77 |
| 2001-06-15 | 554.00 |
| 2001-06-18 | 541.45 |
| 2001-06-19 | 544.26 |
| 2001-06-20 | 565.01 |
| 2001-06-21 | 572.58 |
| 2001-06-22 | 563.25 |
| 2001-06-25 | 561.15 |
| 2001-06-26 | 557.21 |
| 2001-06-27 | 557.85 |
| 2001-06-28 | 559.37 |
| 2001-06-29 | 570.37 |
| 2001-07-02 | 572.96 |
| 2001-07-03 | 571.93 |
| 2001-07-04 | . |
| 2001-07-05 | 562.65 |
| 2001-07-06 | 549.38 |
| 2001-07-09 | 548.70 |
| 2001-07-10 | 541.99 |
| 2001-07-11 | 534.50 |
| 2001-07-12 | 543.68 |
| 2001-07-13 | 543.25 |
| 2001-07-16 | 539.53 |
| 2001-07-17 | 544.53 |
| 2001-07-18 | 520.37 |
| 2001-07-19 | 514.28 |
| 2001-07-20 | 517.20 |
| 2001-07-23 | 506.02 |
| 2001-07-24 | 500.06 |
| 2001-07-25 | 506.98 |
| 2001-07-26 | 521.64 |
| 2001-07-27 | 525.61 |
| 2001-07-30 | 524.79 |
| 2001-07-31 | 523.43 |
| 2001-08-01 | 529.31 |
| 2001-08-02 | 536.91 |
| 2001-08-03 | 532.62 |
| 2001-08-06 | 527.43 |
| 2001-08-07 | 528.89 |
| 2001-08-08 | 522.17 |
| 2001-08-09 | 518.93 |
| 2001-08-10 | 518.31 |
| 2001-08-13 | 514.78 |
| 2001-08-14 | 497.55 |
| 2001-08-15 | 488.83 |
| 2001-08-16 | 489.46 |
| 2001-08-17 | 484.14 |
| 2001-08-20 | 488.03 |
| 2001-08-21 | 485.95 |
| 2001-08-22 | 483.43 |
| 2001-08-23 | 483.86 |
| 2001-08-24 | 498.11 |
| 2001-08-27 | 494.66 |
| 2001-08-28 | 484.06 |
| 2001-08-29 | 471.10 |
| 2001-08-30 | 453.33 |
| 2001-08-31 | 463.64 |
| 2001-09-03 | . |
| 2001-09-04 | 465.37 |
| 2001-09-05 | 456.71 |
| 2001-09-06 | 443.01 |
| 2001-09-07 | 423.36 |
| 2001-09-10 | 429.10 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 380.33 |
| 2001-09-18 | 375.82 |
| 2001-09-19 | 374.68 |
| 2001-09-20 | 355.76 |
| 2001-09-21 | 361.56 |
| 2001-09-24 | 382.11 |
| 2001-09-25 | 378.90 |
| 2001-09-26 | 374.28 |
| 2001-09-27 | 378.12 |
| 2001-09-28 | 390.82 |
| 2001-10-01 | 383.34 |
| 2001-10-02 | 388.44 |
| 2001-10-03 | 402.56 |
| 2001-10-04 | 402.36 |
| 2001-10-05 | 397.94 |
| 2001-10-08 | 385.02 |
| 2001-10-09 | 383.62 |
| 2001-10-10 | 389.74 |
| 2001-10-11 | 409.45 |
| 2001-10-12 | 405.69 |
| 2001-10-15 | 403.82 |
| 2001-10-16 | 409.10 |
| 2001-10-17 | 389.26 |
| 2001-10-18 | 382.13 |
| 2001-10-19 | 388.95 |
| 2001-10-22 | 398.73 |
| 2001-10-23 | 405.77 |
| 2001-10-24 | 400.46 |
| 2001-10-25 | 402.86 |
| 2001-10-26 | 407.99 |
| 2001-10-29 | 394.13 |
| 2001-10-30 | 385.12 |
| 2001-10-31 | 388.72 |
| 2001-11-01 | 399.30 |
| 2001-11-02 | 397.25 |
| 2001-11-05 | 406.08 |
| 2001-11-06 | 413.68 |
| 2001-11-07 | 412.59 |
| 2001-11-08 | 424.27 |
| 2001-11-09 | 426.98 |
| 2001-11-12 | 422.92 |
| 2001-11-13 | 438.16 |
| 2001-11-14 | 447.52 |
| 2001-11-15 | 449.74 |
| 2001-11-16 | 448.10 |
| 2001-11-19 | 457.40 |
| 2001-11-20 | 448.50 |
| 2001-11-21 | 442.05 |
| 2001-11-22 | . |
| 2001-11-23 | 446.08 |
| 2001-11-26 | 454.36 |
| 2001-11-27 | 451.61 |
| 2001-11-28 | 439.82 |
| 2001-11-29 | 441.00 |
| 2001-11-30 | 441.90 |
| 2001-12-03 | 434.64 |
| 2001-12-04 | 443.46 |
| 2001-12-05 | 463.18 |
| 2001-12-06 | 463.31 |
| 2001-12-07 | 450.36 |
| 2001-12-10 | 432.12 |
| 2001-12-11 | 439.22 |
| 2001-12-12 | 440.68 |
| 2001-12-13 | 436.67 |
| 2001-12-14 | 430.81 |
| 2001-12-17 | 437.67 |
| 2001-12-18 | 438.90 |
| 2001-12-19 | 440.16 |
| 2001-12-20 | 434.19 |
| 2001-12-21 | 432.58 |
| 2001-12-24 | 432.90 |
| 2001-12-25 | . |
| 2001-12-26 | 433.74 |
| 2001-12-27 | 441.22 |
| 2001-12-28 | 448.54 |
| 2001-12-31 | 442.39 |
| 2002-01-01 | . |
| 2002-01-02 | 442.16 |
| 2002-01-03 | 442.09 |
| 2002-01-04 | 448.31 |
| 2002-01-07 | 454.69 |
| 2002-01-08 | 449.34 |
| 2002-01-09 | 444.33 |
| 2002-01-10 | 444.41 |
| 2002-01-11 | 438.94 |
| 2002-01-14 | 434.04 |
| 2002-01-15 | 437.15 |
| 2002-01-16 | 426.48 |
| 2002-01-17 | 428.32 |
| 2002-01-18 | 422.36 |
| 2002-01-21 | . |
| 2002-01-22 | 413.91 |
| 2002-01-23 | 414.63 |
| 2002-01-24 | 415.84 |
| 2002-01-25 | 414.39 |
| 2002-01-28 | 415.71 |
| 2002-01-29 | 405.25 |
| 2002-01-30 | 402.03 |
| 2002-01-31 | 404.21 |
| 2002-02-01 | 401.43 |
| 2002-02-04 | 386.19 |
| 2002-02-05 | 384.73 |
| 2002-02-06 | 385.17 |
| 2002-02-07 | 397.19 |
| 2002-02-08 | 412.92 |
| 2002-02-11 | 421.34 |
| 2002-02-12 | 418.19 |
| 2002-02-13 | 418.13 |
| 2002-02-14 | 418.77 |
| 2002-02-15 | 409.18 |
| 2002-02-18 | . |
| 2002-02-19 | 399.49 |
| 2002-02-20 | 402.76 |
| 2002-02-21 | 395.57 |
| 2002-02-22 | 400.44 |
| 2002-02-25 | 409.21 |
| 2002-02-26 | 406.65 |
| 2002-02-27 | 409.51 |
| 2002-02-28 | 413.13 |
| 2002-03-01 | 426.37 |
| 2002-03-04 | 436.11 |
| 2002-03-05 | 436.50 |
| 2002-03-06 | 441.25 |
| 2002-03-07 | 434.17 |
| 2002-03-08 | 439.29 |
| 2002-03-11 | 441.61 |
| 2002-03-12 | 436.28 |
| 2002-03-13 | 432.06 |
| 2002-03-14 | 430.48 |
| 2002-03-15 | 438.79 |
| 2002-03-18 | 446.61 |
| 2002-03-19 | 441.93 |
| 2002-03-20 | 435.86 |
| 2002-03-21 | 431.75 |
| 2002-03-22 | 428.71 |
| 2002-03-25 | 422.60 |
| 2002-03-26 | 413.35 |
| 2002-03-27 | 417.13 |
| 2002-03-28 | 421.04 |
| 2002-03-29 | . |
| 2002-04-01 | 418.86 |
| 2002-04-02 | 411.89 |
| 2002-04-03 | 407.49 |
| 2002-04-04 | 408.56 |
| 2002-04-05 | 414.47 |
| 2002-04-08 | 412.55 |
| 2002-04-09 | 411.13 |
| 2002-04-10 | 409.87 |
| 2002-04-11 | 397.66 |
| 2002-04-12 | 403.27 |
| 2002-04-15 | 405.61 |
| 2002-04-16 | 412.96 |
| 2002-04-17 | 413.25 |
| 2002-04-18 | 411.52 |
| 2002-04-19 | 414.65 |
| 2002-04-22 | 405.18 |
| 2002-04-23 | 401.17 |
| 2002-04-24 | 403.49 |
| 2002-04-25 | 401.07 |
| 2002-04-26 | 390.53 |
| 2002-04-29 | 378.83 |
| 2002-04-30 | 384.46 |
| 2002-05-01 | 394.93 |
| 2002-05-02 | 389.19 |
| 2002-05-03 | 382.89 |
| 2002-05-06 | 372.95 |
| 2002-05-07 | 373.63 |
| 2002-05-08 | 389.21 |
| 2002-05-09 | 384.73 |
| 2002-05-10 | 376.27 |
| 2002-05-13 | 382.63 |
| 2002-05-14 | 395.60 |
| 2002-05-15 | 403.43 |
| 2002-05-16 | 402.12 |
| 2002-05-17 | 407.05 |
| 2002-05-20 | 403.82 |
| 2002-05-21 | 397.68 |
| 2002-05-22 | 395.11 |
| 2002-05-23 | 400.39 |
| 2002-05-24 | 400.23 |
| 2002-05-27 | . |
| 2002-05-28 | 397.00 |
| 2002-05-29 | 394.85 |
| 2002-05-30 | 391.62 |
| 2002-05-31 | 394.93 |
| 2002-06-03 | 390.35 |
| 2002-06-04 | 384.72 |
| 2002-06-05 | 383.60 |
| 2002-06-06 | 375.46 |
| 2002-06-07 | 374.51 |
| 2002-06-10 | 369.81 |
| 2002-06-11 | 364.63 |
| 2002-06-12 | 353.28 |
| 2002-06-13 | 351.41 |
| 2002-06-14 | 350.76 |
| 2002-06-17 | 357.87 |
| 2002-06-18 | 362.56 |
| 2002-06-19 | 355.88 |
| 2002-06-20 | 341.32 |
| 2002-06-21 | 331.70 |
| 2002-06-24 | 335.17 |
| 2002-06-25 | 332.37 |
| 2002-06-26 | 316.03 |
| 2002-06-27 | 311.11 |
| 2002-06-28 | 325.75 |
| 2002-07-01 | 309.14 |
| 2002-07-02 | 302.75 |
| 2002-07-03 | 312.36 |
| 2002-07-04 | . |
| 2002-07-05 | 326.74 |
| 2002-07-08 | 317.91 |
| 2002-07-09 | 311.27 |
| 2002-07-10 | 295.86 |
| 2002-07-11 | 302.09 |
| 2002-07-12 | 305.19 |
| 2002-07-15 | 301.33 |
| 2002-07-16 | 293.23 |
| 2002-07-17 | 299.37 |
| 2002-07-18 | 292.16 |
| 2002-07-19 | 278.11 |
| 2002-07-22 | 273.89 |
| 2002-07-23 | 258.06 |
| 2002-07-24 | 268.41 |
| 2002-07-25 | 263.16 |
| 2002-07-26 | 266.95 |
| 2002-07-29 | 286.60 |
| 2002-07-30 | 290.39 |
| 2002-07-31 | 288.37 |
| 2002-08-01 | 279.02 |
| 2002-08-02 | 266.98 |
| 2002-08-05 | 251.08 |
| 2002-08-06 | 261.03 |
| 2002-08-07 | 266.24 |
| 2002-08-08 | 276.19 |
| 2002-08-09 | 274.74 |
| 2002-08-12 | 272.78 |
| 2002-08-13 | 266.99 |
| 2002-08-14 | 279.01 |
| 2002-08-15 | 294.71 |
| 2002-08-16 | 301.45 |
| 2002-08-19 | 312.12 |
| 2002-08-20 | 310.86 |
| 2002-08-21 | 319.31 |
| 2002-08-22 | 323.12 |
| 2002-08-23 | 308.88 |
| 2002-08-26 | 311.83 |
| 2002-08-27 | 305.75 |
| 2002-08-28 | 298.22 |
| 2002-08-29 | 305.08 |
| 2002-08-30 | 303.04 |
| 2002-09-02 | . |
| 2002-09-03 | 288.16 |
| 2002-09-04 | 295.29 |
| 2002-09-05 | 289.44 |
| 2002-09-06 | 304.54 |
| 2002-09-09 | 304.59 |
| 2002-09-10 | 311.56 |
| 2002-09-11 | 313.72 |
| 2002-09-12 | 303.60 |
| 2002-09-13 | 306.11 |
| 2002-09-16 | 303.86 |
| 2002-09-17 | 303.96 |
| 2002-09-18 | 303.18 |
| 2002-09-19 | 289.93 |
| 2002-09-20 | 294.83 |
| 2002-09-23 | 289.37 |
| 2002-09-24 | 286.86 |
| 2002-09-25 | 294.49 |
| 2002-09-26 | 301.81 |
| 2002-09-27 | 295.99 |
| 2002-09-30 | 286.85 |
| 2002-10-01 | 294.54 |
| 2002-10-02 | 291.55 |
| 2002-10-03 | 288.74 |
| 2002-10-04 | 278.94 |
| 2002-10-07 | 268.53 |
| 2002-10-08 | 269.63 |
| 2002-10-09 | 263.41 |
| 2002-10-10 | 276.98 |
| 2002-10-11 | 289.57 |
| 2002-10-14 | 288.95 |
| 2002-10-15 | 305.25 |
| 2002-10-16 | 298.71 |
| 2002-10-17 | 305.94 |
| 2002-10-18 | 307.99 |
| 2002-10-21 | 317.82 |
| 2002-10-22 | 319.33 |
| 2002-10-23 | 325.33 |
| 2002-10-24 | 319.52 |
| 2002-10-25 | 327.90 |
| 2002-10-28 | 324.15 |
| 2002-10-29 | 318.90 |
| 2002-10-30 | 320.42 |
| 2002-10-31 | 318.59 |
| 2002-11-01 | 323.55 |
| 2002-11-04 | 331.98 |
| 2002-11-05 | 336.70 |
| 2002-11-06 | 341.56 |
| 2002-11-07 | 329.02 |
| 2002-11-08 | 327.24 |
| 2002-11-11 | 320.07 |
| 2002-11-12 | 325.51 |
| 2002-11-13 | 324.72 |
| 2002-11-14 | 330.77 |
| 2002-11-15 | 335.16 |
| 2002-11-18 | 330.58 |
| 2002-11-19 | 327.96 |
| 2002-11-20 | 330.64 |
| 2002-11-21 | 342.04 |
| 2002-11-22 | 343.54 |
| 2002-11-25 | 345.61 |
| 2002-11-26 | 333.48 |
| 2002-11-27 | 347.59 |
| 2002-11-28 | . |
| 2002-11-29 | 347.56 |
| 2002-12-02 | 347.91 |
| 2002-12-03 | 331.56 |
| 2002-12-04 | 326.96 |
| 2002-12-05 | 328.08 |
| 2002-12-06 | 328.96 |
| 2002-12-09 | 315.20 |
| 2002-12-10 | 320.86 |
| 2002-12-11 | 322.83 |
| 2002-12-12 | 320.94 |
| 2002-12-13 | 313.63 |
| 2002-12-16 | 321.36 |
| 2002-12-17 | 322.01 |
| 2002-12-18 | 315.59 |
| 2002-12-19 | 314.05 |
| 2002-12-20 | 315.67 |
| 2002-12-23 | 318.19 |
| 2002-12-24 | 315.24 |
| 2002-12-25 | . |
| 2002-12-26 | 314.44 |
| 2002-12-27 | 305.07 |
| 2002-12-30 | 306.07 |
| 2002-12-31 | 311.96 |
| 2003-01-01 | . |
| 2003-01-02 | 324.38 |
| 2003-01-03 | 325.17 |
| 2003-01-06 | 335.67 |
| 2003-01-07 | 333.51 |
| 2003-01-08 | 327.63 |
| 2003-01-09 | 336.57 |
| 2003-01-10 | 341.36 |
| 2003-01-13 | 342.65 |
| 2003-01-14 | 345.55 |
| 2003-01-15 | 340.33 |
| 2003-01-16 | 339.91 |
| 2003-01-17 | 334.82 |
| 2003-01-20 | . |
| 2003-01-21 | 324.40 |
| 2003-01-22 | 320.31 |
| 2003-01-23 | 330.24 |
| 2003-01-24 | 320.79 |
| 2003-01-27 | 312.93 |
| 2003-01-28 | 317.86 |
| 2003-01-29 | 324.03 |
| 2003-01-30 | 309.44 |
| 2003-01-31 | 315.05 |
| 2003-02-03 | 311.57 |
| 2003-02-04 | 302.20 |
| 2003-02-05 | 300.49 |
| 2003-02-06 | 303.64 |
| 2003-02-07 | 298.05 |
| 2003-02-10 | 298.67 |
| 2003-02-11 | 297.02 |
| 2003-02-12 | 292.60 |
| 2003-02-13 | 288.26 |
| 2003-02-14 | 296.56 |
| 2003-02-17 | . |
| 2003-02-18 | 306.22 |
| 2003-02-19 | 300.86 |
| 2003-02-20 | 298.41 |
| 2003-02-21 | 303.52 |
| 2003-02-24 | 292.60 |
| 2003-02-25 | 297.80 |
| 2003-02-26 | 293.86 |
| 2003-02-27 | 299.83 |
| 2003-02-28 | 305.99 |
| 2003-03-03 | 302.66 |
| 2003-03-04 | 293.83 |
| 2003-03-05 | 297.33 |
| 2003-03-06 | 293.15 |
| 2003-03-07 | 297.35 |
| 2003-03-10 | 289.18 |
| 2003-03-11 | 284.62 |
| 2003-03-12 | 282.59 |
| 2003-03-13 | 296.54 |
| 2003-03-14 | 300.08 |
| 2003-03-17 | 313.09 |
| 2003-03-18 | 309.54 |
| 2003-03-19 | 310.56 |
| 2003-03-20 | 316.43 |
| 2003-03-21 | 326.77 |
| 2003-03-24 | 310.02 |
| 2003-03-25 | 316.07 |
| 2003-03-26 | 313.20 |
| 2003-03-27 | 313.36 |
| 2003-03-28 | 310.77 |
| 2003-03-31 | 303.07 |
| 2003-04-01 | 307.42 |
| 2003-04-02 | 316.44 |
| 2003-04-03 | 315.46 |
| 2003-04-04 | 316.89 |
| 2003-04-07 | 321.79 |
| 2003-04-08 | 320.89 |
| 2003-04-09 | 317.55 |
| 2003-04-10 | 317.86 |
| 2003-04-11 | 317.59 |
| 2003-04-14 | 325.75 |
| 2003-04-15 | 327.82 |
| 2003-04-16 | 322.43 |
| 2003-04-17 | 327.95 |
| 2003-04-18 | . |
| 2003-04-21 | 328.80 |
| 2003-04-22 | 340.38 |
| 2003-04-23 | 345.74 |
| 2003-04-24 | 340.03 |
| 2003-04-25 | 333.51 |
| 2003-04-28 | 339.24 |
| 2003-04-29 | 341.79 |
| 2003-04-30 | 343.00 |
| 2003-05-01 | 341.84 |
| 2003-05-02 | 343.66 |
| 2003-05-05 | 338.41 |
| 2003-05-06 | 341.26 |
| 2003-05-07 | 342.58 |
| 2003-05-08 | 338.26 |
| 2003-05-09 | 343.67 |
| 2003-05-12 | 348.15 |
| 2003-05-13 | 346.30 |
| 2003-05-14 | 344.43 |
| 2003-05-15 | 349.75 |
| 2003-05-16 | 352.81 |
| 2003-05-19 | 341.70 |
| 2003-05-20 | 340.13 |
| 2003-05-21 | 343.22 |
| 2003-05-22 | 351.27 |
| 2003-05-23 | 350.24 |
| 2003-05-26 | . |
| 2003-05-27 | 355.41 |
| 2003-05-28 | 354.66 |
| 2003-05-29 | 355.69 |
| 2003-05-30 | 359.16 |
| 2003-06-02 | 364.88 |
| 2003-06-03 | 361.70 |
| 2003-06-04 | 369.57 |
| 2003-06-05 | 371.35 |
| 2003-06-06 | 367.66 |
| 2003-06-09 | 360.89 |
| 2003-06-10 | 364.66 |
| 2003-06-11 | 371.15 |
| 2003-06-12 | 374.36 |
| 2003-06-13 | 369.97 |
| 2003-06-16 | 377.72 |
| 2003-06-17 | 377.65 |
| 2003-06-18 | 374.25 |
| 2003-06-19 | 365.92 |
| 2003-06-20 | 365.92 |
| 2003-06-23 | 359.91 |
| 2003-06-24 | 358.11 |
| 2003-06-25 | 356.70 |
| 2003-06-26 | 360.57 |
| 2003-06-27 | 358.49 |
| 2003-06-30 | 360.82 |
| 2003-07-01 | 360.71 |
| 2003-07-02 | 363.91 |
| 2003-07-03 | 362.61 |
| 2003-07-04 | . |
| 2003-07-07 | 373.24 |
| 2003-07-08 | 372.25 |
| 2003-07-09 | 371.10 |
| 2003-07-10 | 365.86 |
| 2003-07-11 | 369.87 |
| 2003-07-14 | 373.82 |
| 2003-07-15 | 372.22 |
| 2003-07-16 | 368.58 |
| 2003-07-17 | 363.58 |
| 2003-07-18 | 367.04 |
| 2003-07-21 | 359.55 |
| 2003-07-22 | 363.19 |
| 2003-07-23 | 358.19 |
| 2003-07-24 | 358.51 |
| 2003-07-25 | 363.34 |
| 2003-07-28 | 364.50 |
| 2003-07-29 | 365.05 |
| 2003-07-30 | 358.82 |
| 2003-07-31 | 361.68 |
| 2003-08-01 | 360.54 |
| 2003-08-04 | 357.77 |
| 2003-08-05 | 351.13 |
| 2003-08-06 | 351.09 |
| 2003-08-07 | 351.12 |
| 2003-08-08 | 353.16 |
| 2003-08-11 | 357.15 |
| 2003-08-12 | 361.46 |
| 2003-08-13 | 359.65 |
| 2003-08-14 | 362.00 |
| 2003-08-15 | 361.50 |
| 2003-08-18 | 364.06 |
| 2003-08-19 | 367.11 |
| 2003-08-20 | 365.69 |
| 2003-08-21 | 368.89 |
| 2003-08-22 | 366.92 |
| 2003-08-25 | 364.40 |
| 2003-08-26 | 365.17 |
| 2003-08-27 | 365.75 |
| 2003-08-28 | 367.53 |
| 2003-08-29 | 373.73 |
| 2003-09-01 | . |
| 2003-09-02 | 377.45 |
| 2003-09-03 | 379.22 |
| 2003-09-04 | 381.83 |
| 2003-09-05 | 378.43 |
| 2003-09-08 | 379.45 |
| 2003-09-09 | 375.48 |
| 2003-09-10 | 367.81 |
| 2003-09-11 | 368.66 |
| 2003-09-12 | 366.93 |
| 2003-09-15 | 362.99 |
| 2003-09-16 | 370.30 |
| 2003-09-17 | 369.21 |
| 2003-09-18 | 372.68 |
| 2003-09-19 | 368.38 |
| 2003-09-22 | 362.12 |
| 2003-09-23 | 364.31 |
| 2003-09-24 | 355.65 |
| 2003-09-25 | 353.78 |
| 2003-09-26 | 348.96 |
| 2003-09-29 | 350.64 |
| 2003-09-30 | 350.49 |
| 2003-10-01 | 358.41 |
| 2003-10-02 | 361.00 |
| 2003-10-03 | 363.42 |
| 2003-10-06 | 365.46 |
| 2003-10-07 | 366.28 |
| 2003-10-08 | 362.18 |
| 2003-10-09 | 366.19 |
| 2003-10-10 | 368.97 |
| 2003-10-13 | 370.59 |
| 2003-10-14 | 372.66 |
| 2003-10-15 | 370.30 |
| 2003-10-16 | 372.74 |
| 2003-10-17 | 367.08 |
| 2003-10-20 | 367.19 |
| 2003-10-21 | 366.61 |
| 2003-10-22 | 362.66 |
| 2003-10-23 | 362.31 |
| 2003-10-24 | 361.68 |
| 2003-10-27 | 365.26 |
| 2003-10-28 | 372.21 |
| 2003-10-29 | 372.38 |
| 2003-10-30 | 374.32 |
| 2003-10-31 | 374.26 |
| 2003-11-03 | 375.83 |
| 2003-11-04 | 372.60 |
| 2003-11-05 | 373.27 |
| 2003-11-06 | 377.78 |
| 2003-11-07 | 381.62 |
| 2003-11-10 | 377.71 |
| 2003-11-11 | 371.73 |
| 2003-11-12 | 374.34 |
| 2003-11-13 | 372.47 |
| 2003-11-14 | 369.82 |
| 2003-11-17 | 368.44 |
| 2003-11-18 | 363.90 |
| 2003-11-19 | 366.62 |
| 2003-11-20 | 364.78 |
| 2003-11-21 | 367.23 |
| 2003-11-24 | 371.71 |
| 2003-11-25 | 374.93 |
| 2003-11-26 | 377.54 |
| 2003-11-27 | . |
| 2003-11-28 | 376.80 |
| 2003-12-01 | 378.96 |
| 2003-12-02 | 378.69 |
| 2003-12-03 | 377.66 |
| 2003-12-04 | 377.57 |
| 2003-12-05 | 373.11 |
| 2003-12-08 | 374.97 |
| 2003-12-09 | 376.36 |
| 2003-12-10 | 375.93 |
| 2003-12-11 | 380.96 |
| 2003-12-12 | 385.69 |
| 2003-12-15 | 385.23 |
| 2003-12-16 | 385.94 |
| 2003-12-17 | 385.17 |
| 2003-12-18 | 390.05 |
| 2003-12-19 | 392.17 |
| 2003-12-22 | 393.70 |
| 2003-12-23 | 395.37 |
| 2003-12-24 | 395.06 |
| 2003-12-25 | . |
| 2003-12-26 | 395.75 |
| 2003-12-29 | 399.29 |
| 2003-12-30 | 399.44 |
| 2003-12-31 | 402.79 |
| 2004-01-01 | . |
| 2004-01-02 | 404.88 |
| 2004-01-05 | 407.90 |
| 2004-01-06 | 406.64 |
| 2004-01-07 | 407.54 |
| 2004-01-08 | 412.40 |
| 2004-01-09 | 410.20 |
| 2004-01-12 | 411.97 |
| 2004-01-13 | 409.24 |
| 2004-01-14 | 410.62 |
| 2004-01-15 | 409.43 |
| 2004-01-16 | 408.83 |
| 2004-01-19 | . |
| 2004-01-20 | 408.46 |
| 2004-01-21 | 413.35 |
| 2004-01-22 | 414.37 |
| 2004-01-23 | 413.35 |
| 2004-01-26 | 413.88 |
| 2004-01-27 | 407.72 |
| 2004-01-28 | 398.44 |
| 2004-01-29 | 401.22 |
| 2004-01-30 | 398.63 |
| 2004-02-02 | 399.11 |
| 2004-02-03 | 395.60 |
| 2004-02-04 | 391.02 |
| 2004-02-05 | 391.34 |
| 2004-02-06 | 395.90 |
| 2004-02-09 | 398.30 |
| 2004-02-10 | 404.88 |
| 2004-02-11 | 408.86 |
| 2004-02-12 | 402.54 |
| 2004-02-13 | 398.39 |
| 2004-02-16 | . |
| 2004-02-17 | 402.28 |
| 2004-02-18 | 401.28 |
| 2004-02-19 | 397.98 |
| 2004-02-20 | 394.60 |
| 2004-02-23 | 390.78 |
| 2004-02-24 | 390.07 |
| 2004-02-25 | 392.34 |
| 2004-02-26 | 394.24 |
| 2004-02-27 | 393.39 |
| 2004-03-01 | 395.87 |
| 2004-03-02 | 393.38 |
| 2004-03-03 | 394.74 |
| 2004-03-04 | 398.74 |
| 2004-03-05 | 396.52 |
| 2004-03-08 | 392.57 |
| 2004-03-09 | 390.07 |
| 2004-03-10 | 383.34 |
| 2004-03-11 | 378.73 |
| 2004-03-12 | 385.33 |
| 2004-03-15 | 376.80 |
| 2004-03-16 | 377.91 |
| 2004-03-17 | 383.34 |
| 2004-03-18 | 382.74 |
| 2004-03-19 | 382.77 |
| 2004-03-22 | 375.55 |
| 2004-03-23 | 374.96 |
| 2004-03-24 | 373.92 |
| 2004-03-25 | 380.21 |
| 2004-03-26 | 380.34 |
| 2004-03-29 | 382.16 |
| 2004-03-30 | 383.79 |
| 2004-03-31 | 383.81 |
| 2004-04-01 | 388.09 |
| 2004-04-02 | 393.59 |
| 2004-04-05 | 396.90 |
| 2004-04-06 | 398.87 |
| 2004-04-07 | 396.90 |
| 2004-04-08 | 398.00 |
| 2004-04-09 | . |
| 2004-04-12 | 400.27 |
| 2004-04-13 | 393.33 |
| 2004-04-14 | 395.43 |
| 2004-04-15 | 392.61 |
| 2004-04-16 | 393.63 |
| 2004-04-19 | 397.05 |
| 2004-04-20 | 392.87 |
| 2004-04-21 | 394.13 |
| 2004-04-22 | 396.81 |
| 2004-04-23 | 394.68 |
| 2004-04-26 | 393.50 |
| 2004-04-27 | 394.34 |
| 2004-04-28 | 390.30 |
| 2004-04-29 | 389.16 |
| 2004-04-30 | 385.62 |
| 2004-05-03 | 387.98 |
| 2004-05-04 | 387.95 |
| 2004-05-05 | 387.58 |
| 2004-05-06 | 382.04 |
| 2004-05-07 | 377.78 |
| 2004-05-10 | 369.44 |
| 2004-05-11 | 376.89 |
| 2004-05-12 | 376.87 |
| 2004-05-13 | 375.62 |
| 2004-05-14 | 374.64 |
| 2004-05-17 | 368.98 |
| 2004-05-18 | 372.07 |
| 2004-05-19 | 373.07 |
| 2004-05-20 | 372.84 |
| 2004-05-21 | 374.11 |
| 2004-05-24 | 376.43 |
| 2004-05-25 | 383.53 |
| 2004-05-26 | 384.24 |
| 2004-05-27 | 384.02 |
| 2004-05-28 | 382.08 |
| 2004-05-31 | . |
| 2004-06-01 | 381.20 |
| 2004-06-02 | 383.42 |
| 2004-06-03 | 380.82 |
| 2004-06-04 | 382.71 |
| 2004-06-07 | 387.19 |
| 2004-06-08 | 387.38 |
| 2004-06-09 | 384.83 |
| 2004-06-10 | 386.19 |
| 2004-06-11 | . |
| 2004-06-14 | 380.87 |
| 2004-06-15 | 382.24 |
| 2004-06-16 | 381.86 |
| 2004-06-17 | 381.87 |
| 2004-06-18 | 382.73 |
| 2004-06-21 | 379.54 |
| 2004-06-22 | 376.85 |
| 2004-06-23 | 374.92 |
| 2004-06-24 | 375.72 |
| 2004-06-25 | 374.94 |
| 2004-06-28 | 374.68 |
| 2004-06-29 | 375.62 |
| 2004-06-30 | 378.00 |
| 2004-07-01 | 375.85 |
| 2004-07-02 | 375.05 |
| 2004-07-05 | . |
| 2004-07-06 | 370.45 |
| 2004-07-07 | 369.67 |
| 2004-07-08 | 366.00 |
| 2004-07-09 | 367.23 |
| 2004-07-12 | 367.38 |
| 2004-07-13 | 367.80 |
| 2004-07-14 | 366.48 |
| 2004-07-15 | 364.62 |
| 2004-07-16 | 361.39 |
| 2004-07-19 | 361.03 |
| 2004-07-20 | 364.65 |
| 2004-07-21 | 362.54 |
| 2004-07-22 | 365.25 |
| 2004-07-23 | 361.52 |
| 2004-07-26 | 359.19 |
| 2004-07-27 | 361.49 |
| 2004-07-28 | 356.92 |
| 2004-07-29 | 358.63 |
| 2004-07-30 | 358.84 |
| 2004-08-02 | 363.40 |
| 2004-08-03 | 363.64 |
| 2004-08-04 | 359.26 |
| 2004-08-05 | 357.11 |
| 2004-08-06 | 351.67 |
| 2004-08-09 | 349.05 |
| 2004-08-10 | 352.63 |
| 2004-08-11 | 349.27 |
| 2004-08-12 | 344.73 |
| 2004-08-13 | 346.18 |
| 2004-08-16 | 353.28 |
| 2004-08-17 | 355.55 |
| 2004-08-18 | 359.46 |
| 2004-08-19 | 359.21 |
| 2004-08-20 | 362.98 |
| 2004-08-23 | 360.52 |
| 2004-08-24 | 359.61 |
| 2004-08-25 | 360.93 |
| 2004-08-26 | 360.81 |
| 2004-08-27 | 360.87 |
| 2004-08-30 | 356.69 |
| 2004-08-31 | 356.52 |
| 2004-09-01 | 356.55 |
| 2004-09-02 | 358.22 |
| 2004-09-03 | 355.75 |
| 2004-09-06 | . |
| 2004-09-07 | 358.61 |
| 2004-09-08 | 359.61 |
| 2004-09-09 | 359.68 |
| 2004-09-10 | 362.66 |
| 2004-09-13 | 362.36 |
| 2004-09-14 | 365.22 |
| 2004-09-15 | 363.09 |
| 2004-09-16 | 366.06 |
| 2004-09-17 | 367.01 |
| 2004-09-20 | 363.93 |
| 2004-09-21 | 364.31 |
| 2004-09-22 | 360.94 |
| 2004-09-23 | 362.56 |
| 2004-09-24 | 363.95 |
| 2004-09-27 | 360.47 |
| 2004-09-28 | 358.68 |
| 2004-09-29 | 359.63 |
| 2004-09-30 | 361.39 |
| 2004-10-01 | 367.87 |
| 2004-10-04 | 371.20 |
| 2004-10-05 | 372.53 |
| 2004-10-06 | 376.11 |
| 2004-10-07 | 373.48 |
| 2004-10-08 | 369.59 |
| 2004-10-11 | 371.02 |
| 2004-10-12 | 371.31 |
| 2004-10-13 | 371.16 |
| 2004-10-14 | 367.69 |
| 2004-10-15 | 367.98 |
| 2004-10-18 | 369.23 |
| 2004-10-19 | 366.86 |
| 2004-10-20 | 365.30 |
| 2004-10-21 | 367.19 |
| 2004-10-22 | 363.96 |
| 2004-10-25 | 364.29 |
| 2004-10-26 | 370.13 |
| 2004-10-27 | 374.16 |
| 2004-10-28 | 376.32 |
| 2004-10-29 | 377.58 |
| 2004-11-01 | 375.63 |
| 2004-11-02 | 378.03 |
| 2004-11-03 | 380.68 |
| 2004-11-04 | 386.70 |
| 2004-11-05 | 386.52 |
| 2004-11-08 | 383.75 |
| 2004-11-09 | 385.15 |
| 2004-11-10 | 385.44 |
| 2004-11-11 | 387.60 |
| 2004-11-12 | 390.69 |
| 2004-11-15 | 392.08 |
| 2004-11-16 | 390.97 |
| 2004-11-17 | 392.72 |
| 2004-11-18 | 392.94 |
| 2004-11-19 | 390.76 |
| 2004-11-22 | 393.91 |
| 2004-11-23 | 396.85 |
| 2004-11-24 | 397.26 |
| 2004-11-25 | . |
| 2004-11-26 | 397.43 |
| 2004-11-29 | 395.20 |
| 2004-11-30 | 393.03 |
| 2004-12-01 | 399.67 |
| 2004-12-02 | 399.49 |
| 2004-12-03 | 397.16 |
| 2004-12-06 | 397.95 |
| 2004-12-07 | 397.56 |
| 2004-12-08 | 395.33 |
| 2004-12-09 | 399.11 |
| 2004-12-10 | 400.11 |
| 2004-12-13 | 401.65 |
| 2004-12-14 | 403.97 |
| 2004-12-15 | 407.34 |
| 2004-12-16 | 406.79 |
| 2004-12-17 | 407.18 |
| 2004-12-20 | 406.73 |
| 2004-12-21 | 409.96 |
| 2004-12-22 | 410.93 |
| 2004-12-23 | 409.98 |
| 2004-12-24 | . |
| 2004-12-27 | 412.55 |
| 2004-12-28 | 415.10 |
| 2004-12-29 | 413.50 |
| 2004-12-30 | 415.46 |
| 2004-12-31 | 415.49 |
| 2005-01-03 | 412.99 |
| 2005-01-04 | 407.82 |
| 2005-01-05 | 405.89 |
| 2005-01-06 | 406.63 |
| 2005-01-07 | 405.60 |
| 2005-01-10 | 408.09 |
| 2005-01-11 | 405.47 |
| 2005-01-12 | 407.45 |
| 2005-01-13 | 405.34 |
| 2005-01-14 | 407.64 |
| 2005-01-17 | . |
| 2005-01-18 | 409.44 |
| 2005-01-19 | 405.76 |
| 2005-01-20 | 404.90 |
| 2005-01-21 | 405.46 |
| 2005-01-24 | 404.14 |
| 2005-01-25 | 404.15 |
| 2005-01-26 | 403.52 |
| 2005-01-27 | 400.55 |
#2005-01-28| 398.73
#2005-01-31| 401.15
#2005-02-01| 400.26
#2005-02-02| 402.32
#2005-02-03| 401.17
#2005-02-04| 404.39
#2005-02-07| 404.53
#2005-02-08| 403.61
#2005-02-09| 401.37
#2005-02-10| 402.52
#2005-02-11| 404.45
#2005-02-14| 401.91
#2005-02-15| 405.17
#2005-02-16| 405.76
#2005-02-17| 404.17
#2005-02-18| 402.25
#2005-02-21| .
#2005-02-22| 396.60
#2005-02-23| 398.45
#2005-02-24| 395.94
#2005-02-25| 394.35
#2005-02-28| 394.80
#2005-03-01| 398.88
#2005-03-02| 401.29
#2005-03-03| 400.53
#2005-03-04| 403.18
#2005-03-07| 405.21
#2005-03-08| 402.93
#2005-03-09| 399.01
#2005-03-10| 398.77
#2005-03-11| 396.55
#2005-03-14| 400.02
#2005-03-15| 401.71
#2005-03-16| 402.47
#2005-03-17| 405.86
#2005-03-18| 406.04
#2005-03-21| 404.48
#2005-03-22| 399.50
#2005-03-23| 397.89
#2005-03-24| 396.22
#2005-03-25| .
#2005-03-28| 397.96
#2005-03-29| 394.80
#2005-03-30| 399.21
#2005-03-31| 399.66
#2005-04-01| 397.75
#2005-04-04| 396.85
#2005-04-05| 398.93
#2005-04-06| 396.86
#2005-04-07| 400.82
#2005-04-08| 399.08
#2005-04-11| 398.21
#2005-04-12| 400.00
#2005-04-13| 396.02
#2005-04-14| 392.77
#2005-04-15| 387.16
#2005-04-18| 384.80
#2005-04-19| 385.67
#2005-04-20| 381.30
#2005-04-21| 390.39
#2005-04-22| 385.26
#2005-04-25| 387.40
#2005-04-26| 383.46
#2005-04-27| 384.53
#2005-04-28| 379.24
#2005-04-29| 381.26
#2005-05-02| 382.57
#2005-05-03| 382.63
#2005-05-04| 391.03
#2005-05-05| 388.39
#2005-05-06| 387.44
#2005-05-09| 390.11
#2005-05-10| 385.90
#2005-05-11| 383.28
#2005-05-12| 383.31
#2005-05-13| 382.81
#2005-05-16| 382.24
#2005-05-17| 383.23
#2005-05-18| 385.29
#2005-05-19| 389.56
#2005-05-20| 389.08
#2005-05-23| 390.62
#2005-05-24| 392.07
#2005-05-25| 389.92
#2005-05-26| 390.98
#2005-05-27| 391.90
#2005-05-30| .
#2005-05-31| 389.08
#2005-06-01| 389.27
#2005-06-02| 389.62
#2005-06-03| 388.62
#2005-06-06| 387.12
#2005-06-07| 387.58
#2005-06-08| 387.04
#2005-06-09| 387.32
#2005-06-10| 386.63
#2005-06-13| 389.36
#2005-06-14| 389.74
#2005-06-15| 387.76
#2005-06-16| 387.69
#2005-06-17| 387.68
#2005-06-20| 390.82
#2005-06-21| 391.84
#2005-06-22| 392.16
#2005-06-23| 387.29
#2005-06-24| 386.71
#2005-06-27| 383.83
#2005-06-28| 386.48
#2005-06-29| 384.15
#2005-06-30| 381.86
#2005-07-01| 381.09
#2005-07-04| .
#2005-07-05| 380.87
#2005-07-06| 379.33
#2005-07-07| 377.46
#2005-07-08| 383.33
#2005-07-11| 384.56
#2005-07-12| 385.49
#2005-07-13| 385.29
#2005-07-14| 386.60
#2005-07-15| 386.41
#2005-07-18| 383.71
#2005-07-19| 383.72
#2005-07-20| 384.86
#2005-07-21| 384.19
#2005-07-22| 387.59
#2005-07-25| 386.09
#2005-07-26| 390.35
#2005-07-27| 392.28
#2005-07-28| 394.71
#2005-07-29| 390.20
#2005-08-01| 390.16
#2005-08-02| 392.39
#2005-08-03| 392.22
#2005-08-04| 393.97
#2005-08-05| 393.87
#2005-08-08| 393.05
#2005-08-09| 397.57
#2005-08-10| 396.72
#2005-08-11| 400.45
#2005-08-12| 400.82
#2005-08-15| 403.95
#2005-08-16| 399.92
#2005-08-17| 400.54
#2005-08-18| 398.43
#2005-08-19| 397.25
#2005-08-22| 397.87
#2005-08-23| 396.49
#2005-08-24| 392.52
#2005-08-25| 392.75
#2005-08-26| 391.38
#2005-08-29| 392.84
#2005-08-30| 393.41
#2005-08-31| 394.24
#2005-09-01| 393.35
#2005-09-02| 391.75
#2005-09-05| .
#2005-09-06| 396.12
#2005-09-07| 397.48
#2005-09-08| 395.58
#2005-09-09| 397.87
#2005-09-12| 398.12
#2005-09-13| 394.17
#2005-09-14| 391.40
#2005-09-15| 392.97
#2005-09-16| 395.77
#2005-09-19| 391.71
#2005-09-20| 388.90
#2005-09-21| 382.59
#2005-09-22| 382.85
#2005-09-23| 382.79
#2005-09-26| 382.35
#2005-09-27| 381.79
#2005-09-28| 381.26
#2005-09-29| 384.95
#2005-09-30| 387.03
#2005-10-03| 385.81
#2005-10-04| 384.17
#2005-10-05| 378.70
#2005-10-06| 377.74
#2005-10-07| 378.76
#2005-10-10| 377.87
#2005-10-11| 374.67
#2005-10-12| 369.65
#2005-10-13| 369.08
#2005-10-14| 372.42
#2005-10-17| 371.41
#2005-10-18| 366.99
#2005-10-19| 369.41
#2005-10-20| 363.99
#2005-10-21| 362.73
#2005-10-24| 368.84
#2005-10-25| 368.79
#2005-10-26| 367.74
#2005-10-27| 362.70
#2005-10-28| 366.13
#2005-10-31| 369.30
#2005-11-01| 370.42
#2005-11-02| 376.24
#2005-11-03| 374.11
#2005-11-04| 373.58
#2005-11-07| 374.95
#2005-11-08| 373.53
#2005-11-09| 374.92
#2005-11-10| 378.63
#2005-11-11| 378.93
#2005-11-14| 377.48
#2005-11-15| 374.78
#2005-11-16| 373.01
#2005-11-17| 376.17
#2005-11-18| 377.87
#2005-11-21| 378.41
#2005-11-22| 379.49
#2005-11-23| 381.39
#2005-11-24| .
#2005-11-25| 381.99
#2005-11-28| 379.91
#2005-11-29| 377.89
#2005-11-30| 375.52
#2005-12-01| 379.47
#2005-12-02| 380.97
#2005-12-05| 379.95
#2005-12-06| 381.38
#2005-12-07| 382.41
#2005-12-08| 379.68
#2005-12-09| 380.27
#2005-12-12| 381.06
#2005-12-13| 382.10
#2005-12-14| 382.00
#2005-12-15| 380.70
#2005-12-16| 381.37
#2005-12-19| 379.48
#2005-12-20| 376.74
#2005-12-21| 374.86
#2005-12-22| 377.16
#2005-12-23| 378.19
#2005-12-26| .
#2005-12-27| 375.51
#2005-12-28| 374.56
#2005-12-29| 375.21
#2005-12-30| 373.70
#2006-01-02| .
#2006-01-03| 378.16
#2006-01-04| 379.39
#2006-01-05| 379.16
#2006-01-06| 384.22
#2006-01-09| 384.56
#2006-01-10| 383.06
#2006-01-11| 383.56
#2006-01-12| 382.88
#2006-01-13| 383.29
#2006-01-16| .
#2006-01-17| 383.54
#2006-01-18| 382.83
#2006-01-19| 386.19
#2006-01-20| 380.67
#2006-01-23| 380.55
#2006-01-24| 381.98
#2006-01-25| 378.98
#2006-01-26| 379.80
#2006-01-27| 381.76
#2006-01-30| 382.64
#2006-01-31| 380.24
#2006-02-01| 383.50
#2006-02-02| 379.60
#2006-02-03| 379.98
#2006-02-06| 380.05
#2006-02-07| 381.34
#2006-02-08| 385.12
#2006-02-09| 384.35
#2006-02-10| 384.67
#2006-02-13| 383.26
#2006-02-14| 385.32
#2006-02-15| 385.71
#2006-02-16| 385.23
#2006-02-17| 383.46
#2006-02-20| .
#2006-02-21| 382.46
#2006-02-22| 384.19
#2006-02-23| 383.78
#2006-02-24| 384.30
#2006-02-27| 387.41
#2006-02-28| 384.84
#2006-03-01| 387.66
#2006-03-02| 387.57
#2006-03-03| 388.19
#2006-03-06| 385.21
#2006-03-07| 384.84
#2006-03-08| 384.24
#2006-03-09| 382.68
#2006-03-10| 384.21
#2006-03-13| 384.24
#2006-03-14| 386.40
#2006-03-15| 388.59
#2006-03-16| 387.88
#2006-03-17| 386.54
#2006-03-20| 386.04
#2006-03-21| 384.09
#2006-03-22| 383.68
#2006-03-23| 383.48
#2006-03-24| 383.57
#2006-03-27| 382.59
#2006-03-28| 379.73
#2006-03-29| 382.71
#2006-03-30| 384.00
#2006-03-31| 383.61
#2006-04-03| 384.45
#2006-04-04| 385.28
#2006-04-05| 386.52
#2006-04-06| 388.71
#2006-04-07| 387.30
#2006-04-10| 388.80
#2006-04-11| 386.58
#2006-04-12| 386.50
#2006-04-13| 388.62
#2006-04-14| .
#2006-04-17| 386.93
#2006-04-18| 391.16
#2006-04-19| 389.12
#2006-04-20| 388.20
#2006-04-21| 386.34
#2006-04-24| 386.28
#2006-04-25| 388.07
#2006-04-26| 389.23
#2006-04-27| 393.95
#2006-04-28| 395.68
#2006-05-01| 392.54
#2006-05-02| 394.00
#2006-05-03| 393.95
#2006-05-04| 395.74
#2006-05-05| 399.32
#2006-05-08| 400.37
#2006-05-09| 402.79
#2006-05-10| 405.32
#2006-05-11| 403.88
#2006-05-12| 403.35
#2006-05-15| 404.32
#2006-05-16| 407.93
#2006-05-17| 403.30
#2006-05-18| 400.49
#2006-05-19| 401.54
#2006-05-22| 399.43
#2006-05-23| 397.78
#2006-05-24| 397.20
#2006-05-25| 401.96
#2006-05-26| 404.73
#2006-05-29| .
#2006-05-30| 402.39
#2006-05-31| 404.93
#2006-06-01| 410.70
#2006-06-02| 411.50
#2006-06-05| 406.82
#2006-06-06| 405.77
#2006-06-07| 406.35
#2006-06-08| 403.63
#2006-06-09| 402.02
#2006-06-12| 398.50
#2006-06-13| 393.79
#2006-06-14| 393.86
#2006-06-15| 399.84
#2006-06-16| 398.50
#2006-06-19| 397.30
#2006-06-20| 397.70
#2006-06-21| 399.32
#2006-06-22| 395.01
#2006-06-23| 394.05
#2006-06-26| 396.18
#2006-06-27| 392.24
#2006-06-28| 395.13
#2006-06-29| 401.60
#2006-06-30| 402.42
#2006-07-03| 403.42
#2006-07-04| .
#2006-07-05| 400.18
#2006-07-06| 398.90
#2006-07-07| 397.36
#2006-07-10| 396.63
#2006-07-11| 398.15
#2006-07-12| 394.73
#2006-07-13| 386.98
#2006-07-14| 383.11
#2006-07-17| 384.14
#2006-07-18| 385.66
#2006-07-19| 390.23
#2006-07-20| 387.06
#2006-07-21| 383.05
#2006-07-24| 388.59
#2006-07-25| 389.99
#2006-07-26| 388.85
#2006-07-27| 391.02
#2006-07-28| 397.19
#2006-07-31| 397.28
#2006-08-01| 394.41
#2006-08-02| 399.97
#2006-08-03| 399.14
#2006-08-04| 398.64
#2006-08-07| 395.82
#2006-08-08| 394.02
#2006-08-09| 390.24
#2006-08-10| 394.17
#2006-08-11| 393.99
#2006-08-14| 395.40
#2006-08-15| 398.36
#2006-08-16| 399.07
#2006-08-17| 401.56
#2006-08-18| 401.22
#2006-08-21| 401.29
#2006-08-22| 402.24
#2006-08-23| 400.48
#2006-08-24| 400.25
#2006-08-25| 401.66
#2006-08-28| 403.76
#2006-08-29| 404.24
#2006-08-30| 405.36
#2006-08-31| 405.59
#2006-09-01| 409.49
#2006-09-04| .
#2006-09-05| 407.41
#2006-09-06| 404.40
#2006-09-07| 404.09
#2006-09-08| 405.58
#2006-09-11| 406.23
#2006-09-12| 410.34
#2006-09-13| 410.55
#2006-09-14| 408.87
#2006-09-15| 410.40
#2006-09-18| 409.45
#2006-09-19| 410.60
#2006-09-20| 414.55
#2006-09-21| 413.05
#2006-09-22| 412.07
#2006-09-25| 419.03
#2006-09-26| 423.69
#2006-09-27| 423.37
#2006-09-28| 420.77
#2006-09-29| 422.08
#2006-10-02| 419.30
#2006-10-03| 423.16
#2006-10-04| 425.94
#2006-10-05| 426.36
#2006-10-06| 428.13
#2006-10-09| 431.00
#2006-10-10| 431.55
#2006-10-11| 430.95
#2006-10-12| 435.15
#2006-10-13| 436.07
#2006-10-16| 436.74
#2006-10-17| 436.89
#2006-10-18| 439.30
#2006-10-19| 440.72
#2006-10-20| 439.80
#2006-10-23| 442.20
#2006-10-24| 443.04
#2006-10-25| 443.26
#2006-10-26| 451.09
#2006-10-27| 450.69
#2006-10-30| 451.68
#2006-10-31| 452.37
#2006-11-01| 446.37
#2006-11-02| 447.93
#2006-11-03| 446.76
#2006-11-06| 453.86
#2006-11-07| 452.95
#2006-11-08| 455.92
#2006-11-09| 455.52
#2006-11-10| 453.10
#2006-11-13| 454.13
#2006-11-14| 454.81
#2006-11-15| 455.59
#2006-11-16| 458.50
#2006-11-17| 458.42
#2006-11-20| 459.28
#2006-11-21| 460.32
#2006-11-22| 460.29
#2006-11-23| .
#2006-11-24| 458.86
#2006-11-27| 453.78
#2006-11-28| 454.91
#2006-11-29| 458.42
#2006-11-30| 457.80
#2006-12-01| 458.85
#2006-12-04| 463.19
#2006-12-05| 467.31
#2006-12-06| 466.00
#2006-12-07| 467.04
#2006-12-08| 470.65
#2006-12-11| 474.87
#2006-12-12| 475.20
#2006-12-13| 476.35
#2006-12-14| 478.15
#2006-12-15| 477.96
#2006-12-18| 478.63
#2006-12-19| 480.00
#2006-12-20| 478.68
#2006-12-21| 477.91
#2006-12-22| 476.39
#2006-12-25| .
#2006-12-26| 478.73
#2006-12-27| 480.42
#2006-12-28| 479.56
#2006-12-29| 477.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 478.45
#2007-01-04| 480.09
#2007-01-05| 477.42
#2007-01-08| 479.36
#2007-01-09| 480.25
#2007-01-10| 484.39
#2007-01-11| 488.64
#2007-01-12| 491.32
#2007-01-15| .
#2007-01-16| 492.86
#2007-01-17| 492.86
#2007-01-18| 496.91
#2007-01-19| 493.68
#2007-01-22| 491.38
#2007-01-23| 492.55
#2007-01-24| 493.91
#2007-01-25| 485.86
#2007-01-26| 483.35
#2007-01-29| 484.49
#2007-01-30| 486.17
#2007-01-31| 488.68
#2007-02-01| 485.24
#2007-02-02| 487.40
#2007-02-05| 486.12
#2007-02-06| 486.14
#2007-02-07| 490.49
#2007-02-08| 488.89
#2007-02-09| 482.56
#2007-02-12| 476.70
#2007-02-13| 482.09
#2007-02-14| 484.03
#2007-02-15| 485.18
#2007-02-16| 487.02
#2007-02-19| .
#2007-02-20| 489.34
#2007-02-21| 488.83
#2007-02-22| 486.86
#2007-02-23| 484.57
#2007-02-26| 480.88
#2007-02-27| 463.24
#2007-02-28| 467.67
#2007-03-01| 467.17
#2007-03-02| 463.11
#2007-03-05| 459.07
#2007-03-06| 466.52
#2007-03-07| 465.17
#2007-03-08| 467.44
#2007-03-09| 467.87
#2007-03-12| 469.00
#2007-03-13| 461.27
#2007-03-14| 462.39
#2007-03-15| 462.77
#2007-03-16| 460.53
#2007-03-19| 466.29
#2007-03-20| 471.29
#2007-03-21| 478.53
#2007-03-22| 476.73
#2007-03-23| 473.96
#2007-03-26| 474.13
#2007-03-27| 471.56
#2007-03-28| 467.73
#2007-03-29| 469.93
#2007-03-30| 470.95
#2007-04-02| 471.69
#2007-04-03| 477.21
#2007-04-04| 476.68
#2007-04-05| 480.31
#2007-04-06| .
#2007-04-09| 480.53
#2007-04-10| 482.14
#2007-04-11| 481.45
#2007-04-12| 485.10
#2007-04-13| 487.69
#2007-04-16| 489.70
#2007-04-17| 490.43
#2007-04-18| 488.82
#2007-04-19| 486.15
#2007-04-20| 488.92
#2007-04-23| 488.19
#2007-04-24| 488.55
#2007-04-25| 493.22
#2007-04-26| 489.53
#2007-04-27| 486.20
#2007-04-30| 483.11
#2007-05-01| 484.08
#2007-05-02| 489.92
#2007-05-03| 490.73
#2007-05-04| 491.84
#2007-05-07| 494.67
#2007-05-08| 493.71
#2007-05-09| 490.80
#2007-05-10| 485.77
#2007-05-11| 490.92
#2007-05-14| 490.68
#2007-05-15| 489.76
#2007-05-16| 494.36
#2007-05-17| 493.14
#2007-05-18| 499.17
#2007-05-21| 501.95
#2007-05-22| 500.39
#2007-05-23| 501.62
#2007-05-24| 495.28
#2007-05-25| 498.80
#2007-05-28| .
#2007-05-29| 497.65
#2007-05-30| 501.94
#2007-05-31| 499.80
#2007-06-01| 501.89
#2007-06-04| 502.54
#2007-06-05| 499.52
#2007-06-06| 494.87
#2007-06-07| 487.56
#2007-06-08| 490.26
#2007-06-11| 491.07
#2007-06-12| 485.38
#2007-06-13| 491.23
#2007-06-14| 496.28
#2007-06-15| 499.13
#2007-06-18| 497.52
#2007-06-19| 500.87
#2007-06-20| 498.96
#2007-06-21| 498.77
#2007-06-22| 493.73
#2007-06-25| 493.00
#2007-06-26| 491.85
#2007-06-27| 493.85
#2007-06-28| 493.80
#2007-06-29| 493.58
#2007-07-02| 498.59
#2007-07-03| 497.91
#2007-07-04| .
#2007-07-05| 500.16
#2007-07-06| 500.95
#2007-07-09| 500.27
#2007-07-10| 493.03
#2007-07-11| 495.64
#2007-07-12| 499.59
#2007-07-13| 501.58
#2007-07-16| 502.14
#2007-07-17| 504.71
#2007-07-18| 506.01
#2007-07-19| 506.58
#2007-07-20| 500.58
#2007-07-23| 504.51
#2007-07-24| 496.38
#2007-07-25| 496.08
#2007-07-26| 480.88
#2007-07-27| 474.77
#2007-07-30| 478.31
#2007-07-31| 472.57
#2007-08-01| 471.38
#2007-08-02| 473.06
#2007-08-03| 465.39
#2007-08-06| 468.11
#2007-08-07| 468.50
#2007-08-08| 470.81
#2007-08-09| 458.41
#2007-08-10| 459.14
#2007-08-13| 462.83
#2007-08-14| 453.52
#2007-08-15| 448.00
#2007-08-16| 445.54
#2007-08-17| 451.80
#2007-08-20| 449.52
#2007-08-21| 452.51
#2007-08-22| 459.27
#2007-08-23| 459.62
#2007-08-24| 464.84
#2007-08-27| 464.82
#2007-08-28| 452.67
#2007-08-29| 463.25
#2007-08-30| 460.44
#2007-08-31| 466.63
#2007-09-03| .
#2007-09-04| 471.30
#2007-09-05| 466.85
#2007-09-06| 469.87
#2007-09-07| 463.03
#2007-09-10| 461.20
#2007-09-11| 463.60
#2007-09-12| 463.42
#2007-09-13| 464.34
#2007-09-14| 462.57
#2007-09-17| 459.19
#2007-09-18| 471.24
#2007-09-19| 471.74
#2007-09-20| 467.26
#2007-09-21| 469.39
#2007-09-24| 464.67
#2007-09-25| 465.80
#2007-09-26| 468.94
#2007-09-27| 470.45
#2007-09-28| 471.60
#2007-10-01| 476.45
#2007-10-02| 474.75
#2007-10-03| 474.68
#2007-10-04| 477.48
#2007-10-05| 484.84
#2007-10-08| 482.89
#2007-10-09| 485.74
#2007-10-10| 485.50
#2007-10-11| 483.64
#2007-10-12| 485.41
#2007-10-15| 481.52
#2007-10-16| 480.11
#2007-10-17| 480.34
#2007-10-18| 478.37
#2007-10-19| 467.31
#2007-10-22| 470.60
#2007-10-23| 472.57
#2007-10-24| 473.22
#2007-10-25| 462.26
#2007-10-26| 466.90
#2007-10-29| 467.97
#2007-10-30| 464.85
#2007-10-31| 469.78
#2007-11-01| 460.94
#2007-11-02| 460.64
#2007-11-05| 458.13
#2007-11-06| 464.44
#2007-11-07| 455.79
#2007-11-08| 455.59
#2007-11-09| 446.52
#2007-11-12| 436.21
#2007-11-13| 448.15
#2007-11-14| 438.30
#2007-11-15| 437.66
#2007-11-16| 440.34
#2007-11-19| 433.46
#2007-11-20| 432.78
#2007-11-21| 426.81
#2007-11-22| .
#2007-11-23| 431.98
#2007-11-26| 425.15
#2007-11-27| 430.49
#2007-11-28| 441.30
#2007-11-29| 442.81
#2007-11-30| 448.57
#2007-12-03| 447.74
#2007-12-04| 442.45
#2007-12-05| 436.26
#2007-12-06| 441.35
#2007-12-07| 442.07
#2007-12-10| 440.54
#2007-12-11| 431.92
#2007-12-12| 432.86
#2007-12-13| 434.46
#2007-12-14| 432.49
#2007-12-17| 428.13
#2007-12-18| 430.92
#2007-12-19| 428.64
#2007-12-20| 431.25
#2007-12-21| 436.88
#2007-12-24| 439.08
#2007-12-25| .
#2007-12-26| 438.82
#2007-12-27| 433.54
#2007-12-28| 432.85
#2007-12-31| 431.38
#2008-01-01| .
#2008-01-02| 423.60
#2008-01-03| 421.88
#2008-01-04| 412.19
#2008-01-07| 411.51
#2008-01-08| 404.87
#2008-01-09| 404.67
#2008-01-10| 408.25
#2008-01-11| 404.49
#2008-01-14| 407.10
#2008-01-15| 400.06
#2008-01-16| 402.21
#2008-01-17| 391.30
#2008-01-18| 388.10
#2008-01-21| .
#2008-01-22| 382.35
#2008-01-23| 388.83
#2008-01-24| 397.57
#2008-01-25| 391.70
#2008-01-28| 399.04
#2008-01-29| 400.22
#2008-01-30| 398.54
#2008-01-31| 404.67
#2008-02-01| 416.61
#2008-02-04| 412.88
#2008-02-05| 401.57
#2008-02-06| 403.39
#2008-02-07| 404.33
#2008-02-08| 403.12
#2008-02-11| 403.24
#2008-02-12| 408.18
#2008-02-13| 415.99
#2008-02-14| 418.13
#2008-02-15| 423.88
#2008-02-18| .
#2008-02-19| 422.31
#2008-02-20| 421.98
#2008-02-21| 415.14
#2008-02-22| 421.52
#2008-02-25| 425.90
#2008-02-26| 427.48
#2008-02-27| 426.99
#2008-02-28| 420.73
#2008-02-29| 410.05
#2008-03-03| 410.34
#2008-03-04| 408.41
#2008-03-05| 409.16
#2008-03-06| 402.94
#2008-03-07| 400.02
#2008-03-10| 392.48
#2008-03-11| 400.89
#2008-03-12| 401.69
#2008-03-13| 401.01
#2008-03-14| 392.52
#2008-03-17| 387.31
#2008-03-18| 400.35
#2008-03-19| 394.89
#2008-03-20| 398.26
#2008-03-21| .
#2008-03-24| 408.86
#2008-03-25| 410.38
#2008-03-26| 401.35
#2008-03-27| 398.17
#2008-03-28| 390.93
#2008-03-31| 395.40
#2008-04-01| 407.23
#2008-04-02| 408.98
#2008-04-03| 408.89
#2008-04-04| 407.98
#2008-04-07| 410.70
#2008-04-08| 408.06
#2008-04-09| 402.56
#2008-04-10| 404.26
#2008-04-11| 396.33
#2008-04-14| 392.85
#2008-04-15| 391.71
#2008-04-16| 397.53
#2008-04-17| 400.40
#2008-04-18| 405.78
#2008-04-21| 406.66
#2008-04-22| 403.13
#2008-04-23| 403.48
#2008-04-24| 407.05
#2008-04-25| 406.75
#2008-04-28| 406.96
#2008-04-29| 410.61
#2008-04-30| 408.52
#2008-05-01| 423.83
#2008-05-02| 424.39
#2008-05-05| 421.65
#2008-05-06| 425.53
#2008-05-07| 424.85
#2008-05-08| 429.17
#2008-05-09| 425.54
#2008-05-12| 431.19
#2008-05-13| 433.99
#2008-05-14| 436.89
#2008-05-15| 440.72
#2008-05-16| 437.65
#2008-05-19| 437.41
#2008-05-20| 432.53
#2008-05-21| 429.26
#2008-05-22| 433.05
#2008-05-23| 425.68
#2008-05-26| .
#2008-05-27| 429.34
#2008-05-28| 427.36
#2008-05-29| 429.04
#2008-05-30| 428.30
#2008-06-02| 425.61
#2008-06-03| 424.89
#2008-06-04| 429.80
#2008-06-05| 433.23
#2008-06-06| 419.20
#2008-06-09| 417.60
#2008-06-10| 417.49
#2008-06-11| 412.35
#2008-06-12| 410.84
#2008-06-13| 419.42
#2008-06-16| 417.80
#2008-06-17| 413.85
#2008-06-18| 407.09
#2008-06-19| 407.39
#2008-06-20| 396.84
#2008-06-23| 392.94
#2008-06-24| 389.07
#2008-06-25| 396.21
#2008-06-26| 385.63
#2008-06-27| 383.76
#2008-06-30| 383.80
#2008-07-01| 380.60
#2008-07-02| 374.21
#2008-07-03| 374.62
#2008-07-04| .
#2008-07-07| 368.87
#2008-07-08| 372.26
#2008-07-09| 365.24
#2008-07-10| 366.74
#2008-07-11| 363.10
#2008-07-14| 361.53
#2008-07-15| 362.86
#2008-07-16| 373.54
#2008-07-17| 379.04
#2008-07-18| 381.07
#2008-07-21| 377.54
#2008-07-22| 378.54
#2008-07-23| 386.57
#2008-07-24| 380.42
#2008-07-25| 380.65
#2008-07-28| 370.10
#2008-07-29| 376.64
#2008-07-30| 381.02
#2008-07-31| 379.74
#2008-08-01| 377.15
#2008-08-04| 378.22
#2008-08-05| 392.14
#2008-08-06| 389.72
#2008-08-07| 383.79
#2008-08-08| 397.16
#2008-08-11| 402.32
#2008-08-12| 398.43
#2008-08-13| 397.20
#2008-08-14| 403.41
#2008-08-15| 406.01
#2008-08-18| 400.28
#2008-08-19| 393.80
#2008-08-20| 391.45
#2008-08-21| 393.18
#2008-08-22| 400.58
#2008-08-25| 391.10
#2008-08-26| 393.88
#2008-08-27| 396.50
#2008-08-28| 404.72
#2008-08-29| 401.23
#2008-09-01| .
#2008-09-02| 402.19
#2008-09-03| 401.99
#2008-09-04| 388.16
#2008-09-05| 386.07
#2008-09-08| 398.56
#2008-09-09| 389.17
#2008-09-10| 389.57
#2008-09-11| 391.41
#2008-09-12| 392.93
#2008-09-15| 377.36
#2008-09-16| 375.74
#2008-09-17| 360.56
#2008-09-18| 371.93
#2008-09-19| 381.98
#2008-09-22| 367.86
#2008-09-23| 363.61
#2008-09-24| 362.20
#2008-09-25| 369.73
#2008-09-26| 371.90
#2008-09-29| 337.39
#2008-09-30| 352.25
#2008-10-01| 349.59
#2008-10-02| 334.64
#2008-10-03| 327.38
#2008-10-06| 314.73
#2008-10-07| 298.33
#2008-10-08| 292.58
#2008-10-09| 272.84
#2008-10-10| 255.47
#2008-10-13| 290.38
#2008-10-14| 286.32
#2008-10-15| 255.12
#2008-10-16| 265.50
#2008-10-17| 268.41
#2008-10-20| 283.22
#2008-10-21| 272.93
#2008-10-22| 252.10
#2008-10-23| 253.02
#2008-10-24| 240.84
#2008-10-27| 231.67
#2008-10-28| 262.67
#2008-10-29| 257.83
#2008-10-30| 269.88
#2008-10-31| 276.12
#2008-11-03| 279.47
#2008-11-04| 291.51
#2008-11-05| 273.05
#2008-11-06| 259.07
#2008-11-07| 267.01
#2008-11-10| 258.35
#2008-11-11| 247.65
#2008-11-12| 229.82
#2008-11-13| 245.82
#2008-11-14| 239.94
#2008-11-17| 230.19
#2008-11-18| 229.96
#2008-11-19| 214.18
#2008-11-20| 198.22
#2008-11-21| 215.35
#2008-11-24| 230.61
#2008-11-25| 233.62
#2008-11-26| 244.18
#2008-11-27| .
#2008-11-28| 252.10
#2008-12-01| 227.87
#2008-12-02| 238.23
#2008-12-03| 243.58
#2008-12-04| 240.68
#2008-12-05| 247.43
#2008-12-08| 259.36
#2008-12-09| 253.96
#2008-12-10| 257.39
#2008-12-11| 251.10
#2008-12-12| 250.96
#2008-12-15| 249.91
#2008-12-16| 264.27
#2008-12-17| 262.89
#2008-12-18| 257.09
#2008-12-19| 257.38
#2008-12-22| 249.70
#2008-12-23| 247.95
#2008-12-24| 248.73
#2008-12-25| .
#2008-12-26| 251.92
#2008-12-29| 249.76
#2008-12-30| 260.85
#2008-12-31| 265.85
#2009-01-01| .
#2009-01-02| 280.78
#2009-01-05| 275.55
#2009-01-06| 282.25
#2009-01-07| 270.04
#2009-01-08| 272.46
#2009-01-09| 263.53
#2009-01-12| 255.56
#2009-01-13| 252.95
#2009-01-14| 244.42
#2009-01-15| 247.35
#2009-01-16| 250.55
#2009-01-19| .
#2009-01-20| 233.65
#2009-01-21| 245.18
#2009-01-22| 239.69
#2009-01-23| 238.79
#2009-01-26| 241.24
#2009-01-27| 242.63
#2009-01-28| 255.56
#2009-01-29| 246.87
#2009-01-30| 237.57
#2009-02-02| 238.17
#2009-02-03| 242.84
#2009-02-04| 236.55
#2009-02-05| 236.85
#2009-02-06| 242.15
#2009-02-09| 241.99
#2009-02-10| 230.72
#2009-02-11| 231.64
#2009-02-12| 235.13
#2009-02-13| 233.14
#2009-02-16| .
#2009-02-17| 220.00
#2009-02-18| 215.32
#2009-02-19| 214.26
#2009-02-20| 211.94
#2009-02-23| 207.95
#2009-02-24| 220.97
#2009-02-25| 218.64
#2009-02-26| 211.92
#2009-02-27| 210.34
#2009-03-02| 201.00
#2009-03-03| 200.23
#2009-03-04| 207.07
#2009-03-05| 196.61
#2009-03-06| 196.34
#2009-03-09| 189.85
#2009-03-10| 204.99
#2009-03-11| 206.32
#2009-03-12| 215.25
#2009-03-13| 214.71
#2009-03-16| 212.55
#2009-03-17| 221.18
#2009-03-18| 225.92
#2009-03-19| 220.69
#2009-03-20| 216.80
#2009-03-23| 235.50
#2009-03-24| 233.51
#2009-03-25| 234.30
#2009-03-26| 241.71
#2009-03-27| 235.54
#2009-03-30| 225.79
#2009-03-31| 229.90
#2009-04-01| 236.91
#2009-04-02| 250.46
#2009-04-03| 252.73
#2009-04-06| 249.74
#2009-04-07| 242.99
#2009-04-08| 247.13
#2009-04-09| 254.55
#2009-04-10| .
#2009-04-13| 253.26
#2009-04-14| 247.97
#2009-04-15| 252.77
#2009-04-16| 264.10
#2009-04-17| 264.22
#2009-04-20| 252.48
#2009-04-21| 256.66
#2009-04-22| 255.22
#2009-04-23| 252.31
#2009-04-24| 258.33
#2009-04-27| 254.99
#2009-04-28| 254.96
#2009-04-29| 268.64
#2009-04-30| 270.91
#2009-05-01| 275.73
#2009-05-04| 284.31
#2009-05-05| 284.56
#2009-05-06| 293.36
#2009-05-07| 289.77
#2009-05-08| 294.67
#2009-05-11| 288.65
#2009-05-12| 281.48
#2009-05-13| 275.15
#2009-05-14| 275.97
#2009-05-15| 272.67
#2009-05-18| 284.85
#2009-05-19| 283.04
#2009-05-20| 280.89
#2009-05-21| 273.87
#2009-05-22| 275.51
#2009-05-25| .
#2009-05-26| 283.97
#2009-05-27| 277.08
#2009-05-28| 278.39
#2009-05-29| 277.45
#2009-06-01| 286.56
#2009-06-02| 289.81
#2009-06-03| 284.72
#2009-06-04| 285.46
#2009-06-05| 285.03
#2009-06-08| 289.00
#2009-06-09| 291.88
#2009-06-10| 290.36
#2009-06-11| 291.63
#2009-06-12| 289.29
#2009-06-15| 280.58
#2009-06-16| 275.03
#2009-06-17| 277.90
#2009-06-18| 278.59
#2009-06-19| 279.82
#2009-06-22| 271.36
#2009-06-23| 273.16
#2009-06-24| 275.50
#2009-06-25| 281.86
#2009-06-26| 280.64
#2009-06-29| 284.09
#2009-06-30| 282.30
#2009-07-01| 283.81
#2009-07-02| 272.88
#2009-07-03| .
#2009-07-06| 272.79
#2009-07-07| 264.50
#2009-07-08| 264.75
#2009-07-09| 266.91
#2009-07-10| 266.11
#2009-07-13| 269.81
#2009-07-14| 273.48
#2009-07-15| 284.06
#2009-07-16| 289.26
#2009-07-17| 287.81
#2009-07-20| 295.56
#2009-07-21| 295.06
#2009-07-22| 295.14
#2009-07-23| 303.54
#2009-07-24| 302.89
#2009-07-27| 306.25
#2009-07-28| 304.47
#2009-07-29| 299.70
#2009-07-30| 304.43
#2009-07-31| 301.62
#2009-08-03| 308.27
#2009-08-04| 310.43
#2009-08-05| 306.34
#2009-08-06| 304.76
#2009-08-07| 314.90
#2009-08-10| 313.74
#2009-08-11| 308.66
#2009-08-12| 312.13
#2009-08-13| 312.19
#2009-08-14| 308.67
#2009-08-17| 299.89
#2009-08-18| 300.53
#2009-08-19| 305.58
#2009-08-20| 307.76
#2009-08-21| 315.46
#2009-08-24| 316.53
#2009-08-25| 317.46
#2009-08-26| 317.80
#2009-08-27| 319.12
#2009-08-28| 319.54
#2009-08-31| 314.27
#2009-09-01| 309.36
#2009-09-02| 308.98
#2009-09-03| 309.93
#2009-09-04| 318.36
#2009-09-07| .
#2009-09-08| 320.26
#2009-09-09| 326.05
#2009-09-10| 335.25
#2009-09-11| 335.57
#2009-09-14| 337.80
#2009-09-15| 339.63
#2009-09-16| 344.20
#2009-09-17| 341.51
#2009-09-18| 343.15
#2009-09-21| 342.23
#2009-09-22| 345.54
#2009-09-23| 338.83
#2009-09-24| 334.16
#2009-09-25| 332.07
#2009-09-28| 340.16
#2009-09-29| 342.22
#2009-09-30| 338.48
#2009-10-01| 331.72
#2009-10-02| 327.52
#2009-10-05| 332.72
#2009-10-06| 337.31
#2009-10-07| 337.64
#2009-10-08| 341.42
#2009-10-09| 341.34
#2009-10-12| 339.39
#2009-10-13| 339.49
#2009-10-14| 343.09
#2009-10-15| 343.89
#2009-10-16| 342.69
#2009-10-19| 349.61
#2009-10-20| 348.32
#2009-10-21| 343.23
#2009-10-22| 348.26
#2009-10-23| 340.30
#2009-10-26| 336.51
#2009-10-27| 332.13
#2009-10-28| 323.83
#2009-10-29| 333.93
#2009-10-30| 325.95
#2009-11-02| 327.33
#2009-11-03| 328.77
#2009-11-04| 329.26
#2009-11-05| 340.03
#2009-11-06| 341.32
#2009-11-09| 347.89
#2009-11-10| 348.35
#2009-11-11| 350.24
#2009-11-12| 347.37
#2009-11-13| 353.24
#2009-11-16| 359.55
#2009-11-17| 359.91
#2009-11-18| 357.79
#2009-11-19| 354.41
#2009-11-20| 350.16
#2009-11-23| 353.11
#2009-11-24| 352.13
#2009-11-25| 354.17
#2009-11-26| .
#2009-11-27| 348.55
#2009-11-30| 346.81
#2009-12-01| 352.00
#2009-12-02| 352.31
#2009-12-03| 353.10
#2009-12-04| 358.88
#2009-12-07| 365.04
#2009-12-08| 363.63
#2009-12-09| 364.84
#2009-12-10| 371.15
#2009-12-11| 373.73
#2009-12-14| 373.94
#2009-12-15| 374.15
#2009-12-16| 375.50
#2009-12-17| 369.85
#2009-12-18| 371.56
#2009-12-21| 376.40
#2009-12-22| 373.95
#2009-12-23| 374.14
#2009-12-24| 375.45
#2009-12-25| .
#2009-12-28| 374.13
#2009-12-29| 376.50
#2009-12-30| 375.32
#2009-12-31| 373.02
#2010-01-01| .
#2010-01-04| 377.05
#2010-01-05| 376.65
#2010-01-06| 376.01
#2010-01-07| 377.54
#2010-01-08| 378.36
#2010-01-11| 378.07
#2010-01-12| 370.16
#2010-01-13| 375.00
#2010-01-14| 374.65
#2010-01-15| 370.47
#2010-01-18| .
#2010-01-19| 375.11
#2010-01-20| 372.58
#2010-01-21| 365.20
#2010-01-22| 358.21
#2010-01-25| 360.30
#2010-01-26| 358.02
#2010-01-27| 357.77
#2010-01-28| 356.21
#2010-01-29| 357.06
#2010-02-01| 361.27
#2010-02-02| 366.35
#2010-02-03| 367.79
#2010-02-04| 356.74
#2010-02-05| 354.54
#2010-02-08| 350.75
#2010-02-09| 356.70
#2010-02-10| 355.10
#2010-02-11| 358.12
#2010-02-12| 358.81
#2010-02-15| .
#2010-02-16| 365.32
#2010-02-17| 369.61
#2010-02-18| 373.09
#2010-02-19| 376.52
#2010-02-22| 375.69
#2010-02-23| 372.12
#2010-02-24| 375.75
#2010-02-25| 375.27
#2010-02-26| 377.04
#2010-03-01| 383.31
#2010-03-02| 384.99
#2010-03-03| 385.21
#2010-03-04| 388.88
#2010-03-05| 396.29
#2010-03-08| 396.38
#2010-03-09| 396.60
#2010-03-10| 398.11
#2010-03-11| 399.35
#2010-03-12| 398.95
#2010-03-15| 398.32
#2010-03-16| 400.12
#2010-03-17| 401.45
#2010-03-18| 401.38
#2010-03-19| 397.98
#2010-03-22| 401.60
#2010-03-23| 404.06
#2010-03-24| 405.12
#2010-03-25| 407.58
#2010-03-26| 408.12
#2010-03-29| 409.39
#2010-03-30| 410.33
#2010-03-31| 410.68
#2010-04-01| 413.79
#2010-04-02| .
#2010-04-05| 417.42
#2010-04-06| 417.40
#2010-04-07| 414.04
#2010-04-08| 416.68
#2010-04-09| 422.95
#2010-04-12| 422.44
#2010-04-13| 423.75
#2010-04-14| 429.96
#2010-04-15| 430.53
#2010-04-16| 423.73
#2010-04-19| 425.52
#2010-04-20| 430.91
#2010-04-21| 430.83
#2010-04-22| 433.69
#2010-04-23| 435.20
#2010-04-26| 437.62
#2010-04-27| 426.35
#2010-04-28| 426.62
#2010-04-29| 438.63
#2010-04-30| 433.83
#2010-05-03| 442.56
#2010-05-04| 430.56
#2010-05-05| 421.44
#2010-05-06| 405.86
#2010-05-07| 398.96
#2010-05-10| 412.91
#2010-05-11| 414.85
#2010-05-12| 418.17
#2010-05-13| 412.94
#2010-05-14| 406.56
#2010-05-17| 410.35
#2010-05-18| 405.12
#2010-05-19| 401.28
#2010-05-20| 384.17
#2010-05-21| 391.40
#2010-05-24| 387.51
#2010-05-25| 389.89
#2010-05-26| 393.40
#2010-05-27| 407.85
#2010-05-28| 402.25
#2010-05-31| .
#2010-06-01| 396.44
#2010-06-02| 407.58
#2010-06-03| 410.09
#2010-06-04| 395.62
#2010-06-07| 389.68
#2010-06-08| 389.89
#2010-06-09| 390.69
#2010-06-10| 404.40
#2010-06-11| 405.95
#2010-06-14| 406.24
#2010-06-15| 419.51
#2010-06-16| 417.84
#2010-06-17| 417.85
#2010-06-18| 416.03
#2010-06-21| 414.54
#2010-06-22| 407.27
#2010-06-23| 406.70
#2010-06-24| 397.82
#2010-06-25| 397.12
#2010-06-28| 398.14
#2010-06-29| 384.43
#2010-06-30| 377.57
#2010-07-01| 378.04
#2010-07-02| 375.31
#2010-07-05| .
#2010-07-06| 379.26
#2010-07-07| 389.26
#2010-07-08| 393.39
#2010-07-09| 397.80
#2010-07-12| 399.60
#2010-07-13| 408.20
#2010-07-14| 405.15
#2010-07-15| 405.30
#2010-07-16| 391.90
#2010-07-19| 398.38
#2010-07-20| 400.68
#2010-07-21| 392.66
#2010-07-22| 403.20
#2010-07-23| 410.36
#2010-07-26| 415.29
#2010-07-27| 412.16
#2010-07-28| 410.56
#2010-07-29| 407.35
#2010-07-30| 410.62
#2010-08-02| 418.94
#2010-08-03| 415.05
#2010-08-04| 419.80
#2010-08-05| 421.47
#2010-08-06| 416.82
#2010-08-09| 419.24
#2010-08-10| 417.01
#2010-08-11| 404.38
#2010-08-12| 402.39
#2010-08-13| 399.24
#2010-08-16| 398.63
#2010-08-17| 401.95
#2010-08-18| 404.60
#2010-08-19| 396.60
#2010-08-20| 394.93
#2010-08-23| 391.28
#2010-08-24| 384.40
#2010-08-25| 386.48
#2010-08-26| 385.34
#2010-08-27| 392.31
#2010-08-30| 387.57
#2010-08-31| 389.08
#2010-09-01| 401.29
#2010-09-02| 407.08
#2010-09-03| 413.12
#2010-09-06| .
#2010-09-07| 405.05
#2010-09-08| 407.82
#2010-09-09| 409.83
#2010-09-10| 415.09
#2010-09-13| 419.33
#2010-09-14| 417.15
#2010-09-15| 417.70
#2010-09-16| 414.23
#2010-09-17| 416.85
#2010-09-20| 424.60
#2010-09-21| 422.56
#2010-09-22| 417.69
#2010-09-23| 414.86
#2010-09-24| 425.06
#2010-09-27| 421.51
#2010-09-28| 423.58
#2010-09-29| 421.03
#2010-09-30| 419.95
#2010-10-01| 421.53
#2010-10-04| 418.92
#2010-10-05| 427.30
#2010-10-06| 425.19
#2010-10-07| 426.76
#2010-10-08| 431.12
#2010-10-11| 433.02
#2010-10-12| 433.63
#2010-10-13| 437.35
#2010-10-14| 437.36
#2010-10-15| 440.36
#2010-10-18| 439.89
#2010-10-19| 435.30
#2010-10-20| 442.15
#2010-10-21| 443.41
#2010-10-22| 442.32
#2010-10-25| 445.87
#2010-10-26| 447.29
#2010-10-27| 448.27
#2010-10-28| 453.51
#2010-10-29| 453.67
#2010-11-01| 453.66
#2010-11-02| 456.98
#2010-11-03| 457.48
#2010-11-04| 460.96
#2010-11-05| 460.38
#2010-11-08| 458.86
#2010-11-09| 455.87
#2010-11-10| 457.90
#2010-11-11| 454.96
#2010-11-12| 454.14
#2010-11-15| 453.02
#2010-11-16| 447.58
#2010-11-17| 449.37
#2010-11-18| 453.53
#2010-11-19| 452.98
#2010-11-22| 452.09
#2010-11-23| 443.32
#2010-11-24| 450.60
#2010-11-25| .
#2010-11-26| 449.09
#2010-11-29| 446.77
#2010-11-30| 444.76
#2010-12-01| 454.37
#2010-12-02| 457.82
#2010-12-03| 459.39
#2010-12-06| 460.16
#2010-12-07| 459.20
#2010-12-08| 459.00
#2010-12-09| 460.42
#2010-12-10| 463.86
#2010-12-13| 463.12
#2010-12-14| 465.11
#2010-12-15| 461.35
#2010-12-16| 461.89
#2010-12-17| 462.44
#2010-12-20| 464.16
#2010-12-21| 467.24
#2010-12-22| 471.76
#2010-12-23| 470.69
#2010-12-24| .
#2010-12-27| 469.14
#2010-12-28| 469.26
#2010-12-29| 470.01
#2010-12-30| 469.47
#2010-12-31| 469.73
#2011-01-03| 475.34
#2011-01-04| 479.21
#2011-01-05| 483.05
#2011-01-06| 481.85
#2011-01-07| 481.35
#2011-01-10| 480.25
#2011-01-11| 479.76
#2011-01-12| 479.29
#2011-01-13| 478.21
#2011-01-14| 479.46
#2011-01-17| .
#2011-01-18| 482.29
#2011-01-19| 479.66
#2011-01-20| 481.85
#2011-01-21| 486.61
#2011-01-24| 491.57
#2011-01-25| 489.57
#2011-01-26| 489.00
#2011-01-27| 489.89
#2011-01-28| 480.45
#2011-01-31| 481.10
#2011-02-01| 490.92
#2011-02-02| 497.23
#2011-02-03| 503.30
#2011-02-04| 504.20
#2011-02-07| 506.32
#2011-02-08| 509.49
#2011-02-09| 515.55
#2011-02-10| 515.61
#2011-02-11| 520.30
#2011-02-14| 518.27
#2011-02-15| 519.04
#2011-02-16| 526.76
#2011-02-17| 528.49
#2011-02-18| 531.58
#2011-02-21| .
#2011-02-22| 518.99
#2011-02-23| 513.86
#2011-02-24| 518.10
#2011-02-25| 526.79
#2011-02-28| 531.49
#2011-03-01| 522.59
#2011-03-02| 524.12
#2011-03-03| 534.95
#2011-03-04| 530.89
#2011-03-07| 524.94
#2011-03-08| 527.67
#2011-03-09| 526.34
#2011-03-10| 517.10
#2011-03-11| 521.07
#2011-03-14| 515.42
#2011-03-15| 507.90
#2011-03-16| 498.96
#2011-03-17| 503.53
#2011-03-18| 504.52
#2011-03-21| 512.53
#2011-03-22| 510.28
#2011-03-23| 513.25
#2011-03-24| 519.04
#2011-03-25| 520.75
#2011-03-28| 516.52
#2011-03-29| 520.52
#2011-03-30| 526.33
#2011-03-31| 524.78
#2011-04-01| 527.82
#2011-04-04| 528.85
#2011-04-05| 528.27
#2011-04-06| 526.88
#2011-04-07| 523.64
#2011-04-08| 522.23
#2011-04-11| 521.83
#2011-04-12| 519.15
#2011-04-13| 520.15
#2011-04-14| 516.82
#2011-04-15| 521.84
#2011-04-18| 515.28
#2011-04-19| 517.79
#2011-04-20| 526.14
#2011-04-21| 531.43
#2011-04-22| .
#2011-04-25| 530.82
#2011-04-26| 534.22
#2011-04-27| 537.46
#2011-04-28| 542.83
#2011-04-29| 546.38
#2011-05-02| 549.11
#2011-05-03| 546.41
#2011-05-04| 542.04
#2011-05-05| 538.34
#2011-05-06| 541.51
#2011-05-09| 541.46
#2011-05-10| 550.05
#2011-05-11| 540.86
#2011-05-12| 541.70
#2011-05-13| 537.17
#2011-05-16| 530.24
#2011-05-17| 531.67
#2011-05-18| 541.00
#2011-05-19| 543.09
#2011-05-20| 540.31
#2011-05-23| 533.11
#2011-05-24| 530.07
#2011-05-25| 530.69
#2011-05-26| 535.93
#2011-05-27| 540.11
#2011-05-30| .
#2011-05-31| 543.62
#2011-06-01| 531.01
#2011-06-02| 531.90
#2011-06-03| 524.36
#2011-06-06| 518.49
#2011-06-07| 518.49
#2011-06-08| 515.99
#2011-06-09| 520.28
#2011-06-10| 510.09
#2011-06-13| 507.08
#2011-06-14| 512.70
#2011-06-15| 506.31
#2011-06-16| 503.41
#2011-06-17| 505.68
#2011-06-20| 507.64
#2011-06-21| 517.43
#2011-06-22| 514.36
#2011-06-23| 510.23
#2011-06-24| 506.67
#2011-06-27| 514.34
#2011-06-28| 521.72
#2011-06-29| 526.64
#2011-06-30| 534.37
#2011-07-01| 542.69
#2011-07-04| .
#2011-07-05| 545.11
#2011-07-06| 540.17
#2011-07-07| 544.53
#2011-07-08| 540.32
#2011-07-11| 528.59
#2011-07-12| 525.45
#2011-07-13| 529.61
#2011-07-14| 525.17
#2011-07-15| 524.73
#2011-07-18| 514.43
#2011-07-19| 526.12
#2011-07-20| 524.17
#2011-07-21| 535.20
#2011-07-22| 536.01
#2011-07-25| 533.06
#2011-07-26| 532.61
#2011-07-27| 522.73
#2011-07-28| 517.67
#2011-07-29| 511.76
#2011-08-01| 509.23
#2011-08-02| 491.56
#2011-08-03| 495.12
#2011-08-04| 468.35
#2011-08-05| 464.10
#2011-08-08| 430.48
#2011-08-09| 450.03
#2011-08-10| 428.76
#2011-08-11| 451.20
#2011-08-12| 456.13
#2011-08-15| 464.80
#2011-08-16| 463.00
#2011-08-17| 463.68
#2011-08-18| 440.17
#2011-08-19| 431.93
#2011-08-22| 430.38
#2011-08-23| 442.52
#2011-08-24| 450.42
#2011-08-25| 442.41
#2011-08-26| 450.45
#2011-08-29| 465.44
#2011-08-30| 468.34
#2011-08-31| 472.78
#2011-09-01| 466.95
#2011-09-02| 453.13
#2011-09-05| .
#2011-09-06| 446.50
#2011-09-07| 458.67
#2011-09-08| 451.79
#2011-09-09| 439.45
#2011-09-12| 441.99
#2011-09-13| 449.48
#2011-09-14| 457.95
#2011-09-15| 466.97
#2011-09-16| 470.40
#2011-09-19| 467.50
#2011-09-20| 466.32
#2011-09-21| 452.50
#2011-09-22| 434.35
#2011-09-23| 441.44
#2011-09-26| 449.11
#2011-09-27| 457.57
#2011-09-28| 447.24
#2011-09-29| 443.31
#2011-09-30| 431.27
#2011-10-03| 416.49
#2011-10-04| 428.81
#2011-10-05| 439.92
#2011-10-06| 449.09
#2011-10-07| 448.05
#2011-10-10| 465.94
#2011-10-11| 466.57
#2011-10-12| 475.14
#2011-10-13| 473.84
#2011-10-14| 482.05
#2011-10-17| 471.56
#2011-10-18| 478.91
#2011-10-19| 473.45
#2011-10-20| 474.77
#2011-10-21| 487.80
#2011-10-24| 494.86
#2011-10-25| 483.85
#2011-10-26| 489.94
#2011-10-27| 499.03
#2011-10-28| 491.28
#2011-10-31| 483.62
#2011-11-01| 469.73
#2011-11-02| 472.75
#2011-11-03| 480.41
#2011-11-04| 476.89
#2011-11-07| 479.51
#2011-11-08| 484.53
#2011-11-09| 463.26
#2011-11-10| 472.66
#2011-11-11| 486.43
#2011-11-14| 481.34
#2011-11-15| 485.75
#2011-11-16| 475.38
#2011-11-17| 471.62
#2011-11-18| 472.80
#2011-11-21| 466.42
#2011-11-22| 464.35
#2011-11-23| 452.66
#2011-11-24| .
#2011-11-25| 453.50
#2011-11-28| 464.09
#2011-11-29| 464.17
#2011-11-30| 484.25
#2011-12-01| 483.36
#2011-12-02| 488.21
#2011-12-05| 489.22
#2011-12-06| 489.71
#2011-12-07| 491.81
#2011-12-08| 477.57
#2011-12-09| 486.66
#2011-12-12| 486.78
#2011-12-13| 482.56
#2011-12-14| 477.06
#2011-12-15| 476.71
#2011-12-16| 476.85
#2011-12-19| 469.75
#2011-12-20| 484.76
#2011-12-21| 487.22
#2011-12-22| 491.03
#2011-12-23| 497.57
#2011-12-26| .
#2011-12-27| 497.62
#2011-12-28| 491.84
#2011-12-29| 498.54
#2011-12-30| 497.72
#2012-01-02| .
#2012-01-03| 507.10
#2012-01-04| 509.10
#2012-01-05| 514.82
#2012-01-06| 513.23
#2012-01-09| 514.76
#2012-01-10| 517.92
#2012-01-11| 517.03
#2012-01-12| 519.09
#2012-01-13| 516.24
#2012-01-16| .
#2012-01-17| 519.91
#2012-01-18| 522.89
#2012-01-19| 529.56
#2012-01-20| 526.35
#2012-01-23| 526.60
#2012-01-24| 525.50
#2012-01-25| 529.05
#2012-01-26| 530.34
#2012-01-27| 528.20
#2012-01-30| 527.74
#2012-01-31| 526.61
#2012-02-01| 532.58
#2012-02-02| 528.92
#2012-02-03| 539.44
#2012-02-06| 540.93
#2012-02-07| 541.79
#2012-02-08| 544.42
#2012-02-09| 545.19
#2012-02-10| 541.68
#2012-02-13| 545.75
#2012-02-14| 543.63
#2012-02-15| 546.58
#2012-02-16| 549.09
#2012-02-17| 552.56
#2012-02-20| .
#2012-02-21| 550.96
#2012-02-22| 549.05
#2012-02-23| 554.19
#2012-02-24| 553.71
#2012-02-27| 555.70
#2012-02-28| 558.69
#2012-02-29| 559.77
#2012-03-01| 562.27
#2012-03-02| 560.63
#2012-03-05| 559.04
#2012-03-06| 550.50
#2012-03-07| 554.09
#2012-03-08| 560.71
#2012-03-09| 563.84
#2012-03-12| 561.56
#2012-03-13| 573.04
#2012-03-14| 568.98
#2012-03-15| 568.80
#2012-03-16| 568.01
#2012-03-19| 571.63
#2012-03-20| 568.46
#2012-03-21| 569.88
#2012-03-22| 568.15
#2012-03-23| 572.09
#2012-03-26| 579.01
#2012-03-27| 577.10
#2012-03-28| 571.48
#2012-03-29| 570.63
#2012-03-30| 576.74
#2012-04-02| 579.80
#2012-04-03| 575.47
#2012-04-04| 567.98
#2012-04-05| 571.40
#2012-04-06| .
#2012-04-09| 562.58
#2012-04-10| 550.03
#2012-04-11| 556.16
#2012-04-12| 565.19
#2012-04-13| 561.96
#2012-04-16| 560.87
#2012-04-17| 569.10
#2012-04-18| 567.41
#2012-04-19| 563.24
#2012-04-20| 565.88
#2012-04-23| 558.76
#2012-04-24| 561.10
#2012-04-25| 567.86
#2012-04-26| 576.00
#2012-04-27| 577.90
#2012-04-30| 575.64
#2012-05-01| 579.91
#2012-05-02| 580.26
#2012-05-03| 579.28
#2012-05-04| 566.96
#2012-05-07| 569.18
#2012-05-08| 566.59
#2012-05-09| 566.17
#2012-05-10| 572.39
#2012-05-11| 572.21
#2012-05-14| 564.94
#2012-05-15| 562.70
#2012-05-16| 561.89
#2012-05-17| 549.25
#2012-05-18| 544.55
#2012-05-21| 553.91
#2012-05-22| 555.01
#2012-05-23| 552.98
#2012-05-24| 557.00
#2012-05-25| 556.14
#2012-05-28| .
#2012-05-29| 563.51
#2012-05-30| 555.33
#2012-05-31| 553.83
#2012-06-01| 540.26
#2012-06-04| 542.59
#2012-06-05| 546.33
#2012-06-06| 557.28
#2012-06-07| 557.97
#2012-06-08| 561.99
#2012-06-11| 556.15
#2012-06-12| 563.29
#2012-06-13| 556.64
#2012-06-14| 564.62
#2012-06-15| 569.68
#2012-06-18| 572.39
#2012-06-19| 577.59
#2012-06-20| 580.63
#2012-06-21| 573.22
#2012-06-22| 575.67
#2012-06-25| 566.34
#2012-06-26| 575.16
#2012-06-27| 584.34
#2012-06-28| 582.82
#2012-06-29| 595.50
#2012-07-02| 602.66
#2012-07-03| 603.89
#2012-07-04| .
#2012-07-05| 597.42
#2012-07-06| 594.39
#2012-07-09| 591.19
#2012-07-10| 586.74
#2012-07-11| 586.49
#2012-07-12| 582.52
#2012-07-13| 593.55
#2012-07-16| 592.39
#2012-07-17| 603.13
#2012-07-18| 604.32
#2012-07-19| 605.40
#2012-07-20| 599.54
#2012-07-23| 589.40
#2012-07-24| 588.04
#2012-07-25| 591.13
#2012-07-26| 601.38
#2012-07-27| 611.44
#2012-07-30| 609.89
#2012-07-31| 609.01
#2012-08-01| 610.87
#2012-08-02| 613.54
#2012-08-03| 626.56
#2012-08-06| 629.19
#2012-08-07| 631.97
#2012-08-08| 634.79
#2012-08-09| 634.25
#2012-08-10| 636.93
#2012-08-13| 636.48
#2012-08-14| 635.23
#2012-08-15| 636.32
#2012-08-16| 637.70
#2012-08-17| 638.41
#2012-08-20| 637.44
#2012-08-21| 635.70
#2012-08-22| 635.65
#2012-08-23| 631.84
#2012-08-24| 636.10
#2012-08-27| 635.81
#2012-08-28| 634.73
#2012-08-29| 637.13
#2012-08-30| 632.44
#2012-08-31| 634.54
#2012-09-03| .
#2012-09-04| 634.94
#2012-09-05| 640.46
#2012-09-06| 654.12
#2012-09-07| 654.87
#2012-09-10| 651.56
#2012-09-11| 652.77
#2012-09-12| 654.35
#2012-09-13| 665.13
#2012-09-14| 666.68
#2012-09-17| 663.94
#2012-09-18| 660.52
#2012-09-19| 668.41
#2012-09-20| 669.13
#2012-09-21| 671.38
#2012-09-24| 671.99
#2012-09-25| 664.57
#2012-09-26| 657.29
#2012-09-27| 665.87
#2012-09-28| 664.65
#2012-10-01| 663.53
#2012-10-02| 665.71
#2012-10-03| 671.53
#2012-10-04| 676.82
#2012-10-05| 679.12
#2012-10-08| 675.78
#2012-10-09| 664.09
#2012-10-10| 661.22
#2012-10-11| 658.14
#2012-10-12| 660.80
#2012-10-15| 667.00
#2012-10-16| 671.61
#2012-10-17| 677.95
#2012-10-18| 681.44
#2012-10-19| 673.87
#2012-10-22| 673.59
#2012-10-23| 662.17
#2012-10-24| 661.98
#2012-10-25| 659.45
#2012-10-26| 661.67
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 658.04
#2012-11-01| 665.49
#2012-11-02| 660.48
#2012-11-05| 656.32
#2012-11-06| 657.99
#2012-11-07| 653.40
#2012-11-08| 648.68
#2012-11-09| 643.48
#2012-11-12| 642.30
#2012-11-13| 642.11
#2012-11-14| 629.96
#2012-11-15| 629.76
#2012-11-16| 633.96
#2012-11-19| 643.31
#2012-11-20| 647.33
#2012-11-21| 646.02
#2012-11-22| .
#2012-11-23| 655.47
#2012-11-26| 652.60
#2012-11-27| 649.19
#2012-11-28| 655.00
#2012-11-29| 660.14
#2012-11-30| 663.86
#2012-12-03| 661.40
#2012-12-04| 661.00
#2012-12-05| 660.38
#2012-12-06| 665.70
#2012-12-07| 668.72
#2012-12-10| 668.18
#2012-12-11| 671.28
#2012-12-12| 672.29
#2012-12-13| 665.91
#2012-12-14| 664.07
#2012-12-17| 676.62
#2012-12-18| 685.44
#2012-12-19| 682.50
#2012-12-20| 688.75
#2012-12-21| 677.80
#2012-12-24| 678.36
#2012-12-25| 678.36
#2012-12-26| 674.93
#2012-12-27| 673.38
#2012-12-28| 668.03
#2012-12-31| 681.54
#2013-01-01| 681.54
#2013-01-02| 702.69
#2013-01-03| 700.97
#2013-01-04| 703.40
#2013-01-07| 696.60
#2013-01-08| 698.35
#2013-01-09| 702.82
#2013-01-10| 707.05
#2013-01-11| 706.58
#2013-01-14| 708.50
#2013-01-15| 710.90
#2013-01-16| 710.45
#2013-01-17| 720.99
#2013-01-18| 722.83
#2013-01-21| 723.06
#2013-01-22| 723.98
#2013-01-23| 729.22
#2013-01-24| 727.62
#2013-01-25| 730.70
#2013-01-28| 730.78
#2013-01-29| 728.63
#2013-01-30| 727.68
#2013-01-31| 720.16
#2013-02-01| 728.74
#2013-02-04| 717.03
#2013-02-05| 722.21
#2013-02-06| 722.43
#2013-02-07| 720.67
#2013-02-08| 725.94
#2013-02-11| 724.44
#2013-02-12| 727.32
#2013-02-13| 730.42
#2013-02-14| 731.56
#2013-02-15| 737.65
#2013-02-18| 737.53
#2013-02-19| 740.96
#2013-02-20| 730.47
#2013-02-21| 719.95
#2013-02-22| 726.28
#2013-02-25| 716.55
#2013-02-26| 721.25
#2013-02-27| 731.38
#2013-02-28| 730.39
#2013-03-01| 736.83
#2013-03-04| 742.33
#2013-03-05| 752.35
#2013-03-06| 750.74
#2013-03-07| 753.48
#2013-03-08| 762.37
#2013-03-11| 765.27
#2013-03-12| 761.88
#2013-03-13| 763.37
#2013-03-14| 769.49
#2013-03-15| 767.76
#2013-03-18| 763.36
#2013-03-19| 757.80
#2013-03-20| 768.54
#2013-03-21| 761.22
#2013-03-22| 769.56
#2013-03-25| 768.31
#2013-03-26| 772.07
#2013-03-27| 772.74
#2013-03-28| 777.86
#2013-03-29| 777.86
#2013-04-01| 774.03
#2013-04-02| 781.08
#2013-04-03| 775.55
#2013-04-04| 777.25
#2013-04-05| 775.78
#2013-04-08| 783.97
#2013-04-09| 781.62
#2013-04-10| 790.77
#2013-04-11| 794.22
#2013-04-12| 795.09
#2013-04-15| 775.64
#2013-04-16| 789.33
#2013-04-17| 781.16
#2013-04-18| 771.30
#2013-04-19| 784.16
#2013-04-22| 789.27
#2013-04-23| 792.87
#2013-04-24| 787.60
#2013-04-25| 788.52
#2013-04-26| 790.76
#2013-04-29| 794.87
#2013-04-30| 794.25
#2013-05-01| 799.45
#2013-05-02| 808.21
#2013-05-03| 815.02
#2013-05-06| 817.16
#2013-05-07| 827.94
#2013-05-08| 828.50
#2013-05-09| 833.19
#2013-05-10| 837.76
#2013-05-13| 838.20
#2013-05-14| 842.56
#2013-05-15| 846.47
#2013-05-16| 835.40
#2013-05-17| 839.35
#2013-05-20| 830.82
#2013-05-21| 836.27
#2013-05-22| 830.55
#2013-05-23| 828.43
#2013-05-24| 829.51
#2013-05-27| 829.47
#2013-05-28| 836.07
#2013-05-29| 825.54
#2013-05-30| 822.53
#2013-05-31| 807.64
#2013-06-03| 812.56
#2013-06-04| 814.56
#2013-06-05| 798.35
#2013-06-06| 803.58
#2013-06-07| 818.00
#2013-06-10| 810.23
#2013-06-11| 804.06
#2013-06-12| 791.41
#2013-06-13| 807.93
#2013-06-14| 809.07
#2013-06-17| 812.87
#2013-06-18| 822.22
#2013-06-19| 815.51
#2013-06-20| 792.04
#2013-06-21| 799.22
#2013-06-24| 793.26
#2013-06-25| 798.53
#2013-06-26| 808.67
#2013-06-27| 818.29
#2013-06-28| 824.92
#2013-07-01| 827.11
#2013-07-02| 827.50
#2013-07-03| 835.49
#2013-07-04| 835.72
#2013-07-05| 843.96
#2013-07-08| 851.02
#2013-07-09| 852.75
#2013-07-10| 853.91
#2013-07-11| 869.82
#2013-07-12| 875.14
#2013-07-15| 871.56
#2013-07-16| 867.28
#2013-07-17| 869.17
#2013-07-18| 877.72
#2013-07-19| 875.67
#2013-07-22| 875.59
#2013-07-23| 877.18
#2013-07-24| 874.19
#2013-07-25| 873.27
#2013-07-26| 873.81
#2013-07-29| 867.06
#2013-07-30| 859.76
#2013-07-31| 871.79
#2013-08-01| 884.64
#2013-08-02| 892.54
#2013-08-05| 889.54
#2013-08-06| 886.58
#2013-08-07| 885.86
#2013-08-08| 888.90
#2013-08-09| 884.83
#2013-08-12| 882.12
#2013-08-13| 881.24
#2013-08-14| 872.34
#2013-08-15| 855.62
#2013-08-16| 853.66
#2013-08-19| 846.71
#2013-08-20| 853.41
#2013-08-21| 843.27
#2013-08-22| 852.61
#2013-08-23| 853.07
#2013-08-26| 849.54
#2013-08-27| 840.66
#2013-08-28| 843.32
#2013-08-29| 847.21
#2013-08-30| 842.75
#2013-09-02| 842.76
#2013-09-03| 851.90
#2013-09-04| 857.78
#2013-09-05| 857.16
#2013-09-06| 857.19
#2013-09-09| 861.55
#2013-09-10| 870.61
#2013-09-11| 880.58
#2013-09-12| 881.22
#2013-09-13| 887.04
#2013-09-16| 891.94
#2013-09-17| 896.86
#2013-09-18| 900.41
#2013-09-19| 900.31
#2013-09-20| 896.58
#2013-09-23| 889.40
#2013-09-24| 885.01
#2013-09-25| 883.76
#2013-09-26| 893.40
#2013-09-27| 897.92
#2013-09-30| 896.34
#2013-10-01| 904.02
#2013-10-02| 901.48
#2013-10-03| 891.05
#2013-10-04| 903.26
#2013-10-07| 893.09
#2013-10-08| 880.19
#2013-10-09| 874.68
#2013-10-10| 900.60
#2013-10-11| 908.86
#2013-10-14| 915.49
#2013-10-15| 912.36
#2013-10-16| 920.04
#2013-10-17| 927.06
#2013-10-18| 929.83
#2013-10-21| 932.28
#2013-10-22| 943.16
#2013-10-23| 935.84
#2013-10-24| 943.56
#2013-10-25| 945.12
#2013-10-28| 944.06
#2013-10-29| 943.63
#2013-10-30| 932.89
#2013-10-31| 939.45
#2013-11-01| 949.47
#2013-11-04| 946.65
#2013-11-05| 944.07
#2013-11-06| 942.40
#2013-11-07| 921.67
#2013-11-08| 939.78
#2013-11-11| 934.49
#2013-11-12| 930.01
#2013-11-13| 941.33
#2013-11-14| 946.64
#2013-11-15| 947.60
#2013-11-18| 940.15
#2013-11-19| 936.15
#2013-11-20| 930.09
#2013-11-21| 937.10
#2013-11-22| 953.70
#2013-11-25| 951.46
#2013-11-26| 958.65
#2013-11-27| 959.98
#2013-11-28| 959.88
#2013-11-29| 960.97
#2013-12-02| 959.05
#2013-12-03| 950.54
#2013-12-04| 947.23
#2013-12-05| 947.67
#2013-12-06| 956.94
#2013-12-09| 954.75
#2013-12-10| 959.63
#2013-12-11| 948.63
#2013-12-12| 945.74
#2013-12-13| 949.38
#2013-12-16| 954.96
#2013-12-17| 952.60
#2013-12-18| 970.18
#2013-12-19| 976.79
#2013-12-20| 978.87
#2013-12-23| 986.86
#2013-12-24| 993.06
#2013-12-25| 993.06
#2013-12-26| 998.78
#2013-12-27| 999.24
#2013-12-30|1007.53
#2013-12-31|1010.33
#2014-01-01|1010.33
#2014-01-02|1004.16
#2014-01-03|1001.48
#2014-01-06| 998.47
#2014-01-07|1007.60
#2014-01-08| 998.43
#2014-01-09| 994.97
#2014-01-10|1000.00
#2014-01-13| 977.98
#2014-01-14| 986.37
#2014-01-15| 992.31
#2014-01-16| 988.48
#2014-01-17| 984.16
#2014-01-20| 984.32
#2014-01-21| 982.62
#2014-01-22| 991.78
#2014-01-23| 981.22
#2014-01-24| 962.33
#2014-01-27| 958.57
#2014-01-28| 965.46
#2014-01-29| 953.89
#2014-01-30| 974.56
#2014-01-31| 968.78
#2014-02-03| 942.87
#2014-02-04| 955.45
#2014-02-05| 959.21
#2014-02-06| 977.91
#2014-02-07| 985.76
#2014-02-10| 988.42
#2014-02-11| 996.09
#2014-02-12|1000.66
#2014-02-13| 998.52
#2014-02-14|1007.85
#2014-02-17|1007.86
#2014-02-18|1012.46
#2014-02-19|1000.05
#2014-02-20|1005.25
#2014-02-21|1005.76
#2014-02-24|1009.93
#2014-02-25|1005.92
#2014-02-26|1003.95
#2014-02-27|1011.87
#2014-02-28|1022.55
#2014-03-03|1010.08
#2014-03-04|1024.22
#2014-03-05|1031.55
#2014-03-06|1038.78
#2014-03-07|1031.00
#2014-03-10|1027.84
#2014-03-11|1018.45
#2014-03-12|1016.14
#2014-03-13|1002.70
#2014-03-14|1005.37
#2014-03-17|1011.12
#2014-03-18|1014.34
#2014-03-19|1006.73
#2014-03-20|1008.78
#2014-03-21|1002.43
#2014-03-24| 993.68
#2014-03-25| 989.23
#2014-03-26| 984.78
#2014-03-27| 976.45
#2014-03-28| 983.84
#2014-03-31| 993.55
#2014-04-01|1008.46
#2014-04-02|1015.94
#2014-04-03|1014.57
#2014-04-04| 998.38
#2014-04-07| 977.64
#2014-04-08| 982.47
#2014-04-09| 997.55
#2014-04-10| 969.30
#2014-04-11| 955.32
#2014-04-14| 962.39
#2014-04-15| 961.48
#2014-04-16| 977.96
#2014-04-17| 982.82
#2014-04-18| 982.72
#2014-04-21| 984.92
#2014-04-22| 990.86
#2014-04-23| 991.63
#2014-04-24| 993.73
#2014-04-25| 981.39
#2014-04-28| 978.97
#2014-04-29| 982.20
#2014-04-30| 991.02
#2014-05-01| 997.45
#2014-05-02| 998.46
#2014-05-05|1006.25
#2014-05-06| 998.36
#2014-05-07|1000.25
#2014-05-08|1005.30
#2014-05-09|1007.89
#2014-05-12|1015.66
#2014-05-13|1009.29
#2014-05-14| 998.86
#2014-05-15| 996.73
#2014-05-16| 999.90
#2014-05-19|1006.95
#2014-05-20|1000.70
#2014-05-21|1014.24
#2014-05-22|1018.21
#2014-05-23|1027.64
#2014-05-26|1027.73
#2014-05-27|1030.07
#2014-05-28|1029.46
#2014-05-29|1032.21
#2014-05-30|1030.28
#2014-06-02|1037.33
#2014-06-03|1034.19
#2014-06-04|1035.76
#2014-06-05|1043.75
#2014-06-06|1045.76
#2014-06-09|1050.82
#2014-06-10|1047.36
#2014-06-11|1045.23
#2014-06-12|1036.01
#2014-06-13|1035.01
#2014-06-16|1037.70
#2014-06-17|1037.23
#2014-06-18|1044.32
#2014-06-19|1046.80
#2014-06-20|1038.73
#2014-06-23|1037.66
#2014-06-24|1036.70
#2014-06-25|1049.37
#2014-06-26|1053.60
#2014-06-27|1060.54
#2014-06-30|1063.67
#2014-07-01|1070.91
#2014-07-02|1076.87
#2014-07-03|1083.52
#2014-07-04|1083.51
#2014-07-07|1075.14
#2014-07-08|1063.21
#2014-07-09|1079.66
#2014-07-10|1073.65
#2014-07-11|1073.62
#2014-07-14|1074.13
#2014-07-15|1068.41
#2014-07-16|1082.85
#2014-07-17|1080.85
#2014-07-18|1089.51
#2014-07-21|1083.60
#2014-07-22|1088.25
#2014-07-23|1082.45
#2014-07-24|1086.67
#2014-07-25|1081.09
#2014-07-28|1083.32
#2014-07-29|1078.17
#2014-07-30|1084.03
#2014-07-31|1063.96
#2014-08-01|1062.23
#2014-08-04|1073.15
#2014-08-05|1065.00
#2014-08-06|1050.26
#2014-08-07|1044.08
#2014-08-08|1057.55
#2014-08-11|1064.99
#2014-08-12|1062.41
#2014-08-13|1070.18
#2014-08-14|1080.84
#2014-08-15|1085.16
#2014-08-18|1091.09
#2014-08-19|1090.03
#2014-08-20|1090.55
#2014-08-21|1091.50
#2014-08-22|1090.27
#2014-08-25|1091.33
#2014-08-26|1089.40
#2014-08-27|1093.01
#2014-08-28|1090.84
#2014-08-29|1091.26
#2014-09-01|1091.18
#2014-09-02|1097.22
#2014-09-03|1098.07
#2014-09-04|1095.42
#2014-09-05|1101.72
#2014-09-08|1099.36
#2014-09-09|1092.77
#2014-09-10|1093.44
#2014-09-11|1096.07
#2014-09-12|1092.10
#2014-09-15|1089.16
#2014-09-16|1092.65
#2014-09-17|1091.96
#2014-09-18|1092.13
#2014-09-19|1093.30
#2014-09-22|1074.71
#2014-09-23|1062.47
#2014-09-24|1068.54
#2014-09-25|1052.81
#2014-09-26|1062.17
#2014-09-29|1060.33
#2014-09-30|1057.20
#2014-10-01|1038.90
#2014-10-02|1034.31
#2014-10-03|1050.98
#2014-10-06|1047.88
#2014-10-07|1035.42
#2014-10-08|1051.31
#2014-10-09|1023.98
#2014-10-10|1012.52
#2014-10-13| 992.22
#2014-10-14| 995.58
#2014-10-15| 990.11
#2014-10-16| 990.62
#2014-10-17|1006.71
#2014-10-20|1020.84
#2014-10-21|1041.44
#2014-10-22|1028.24
#2014-10-23|1046.43
#2014-10-24|1054.61
#2014-10-27|1054.00
#2014-10-28|1067.27
#2014-10-29|1064.92
#2014-10-30|1066.68
#2014-10-31|1077.74
#2014-11-03|1080.58
#2014-11-04|1057.12
#2014-11-05|1072.72
#2014-11-06|1076.68
#2014-11-07|1066.55
#2014-11-10|1057.99
#2014-11-11|1059.61
#2014-11-12|1062.00
#2014-11-13|1070.88
#2014-11-14|1077.04
#2014-11-17|1077.23
#2014-11-18|1079.87
#2014-11-19|1080.76
#2014-11-20|1078.67
#2014-11-21|1078.51
#2014-11-24|1094.04
#2014-11-25|1109.74
#2014-11-26|1114.49
#2014-11-27|1114.49
#2014-11-28|1121.85
#2014-12-01|1117.49
#2014-12-02|1122.18
#2014-12-03|1124.28
#2014-12-04|1120.25
#2014-12-05|1122.80
#2014-12-08|1114.95
#2014-12-09|1112.27
#2014-12-10|1097.82
#2014-12-11|1104.45
#2014-12-12|1096.09
#2014-12-15|1088.30
#2014-12-16|1080.87
#2014-12-17|1099.13
#2014-12-18|1117.70
#2014-12-19|1126.90
#2014-12-22|1133.10
#2014-12-23|1141.33
#2014-12-24|1140.84
#2014-12-25|1140.84
#2014-12-26|1146.71
#2014-12-29|1151.05
#2014-12-30|1145.92
#2014-12-31|1136.10
#2015-01-01|1136.10
#2015-01-02|1126.81
#2015-01-05|1103.33
#2015-01-06|1089.94
#2015-01-07|1090.68
#2015-01-08|1110.24
#2015-01-09|1107.65
#2015-01-12|1107.16
#2015-01-13|1115.12
#2015-01-14|1095.34
#2015-01-15|1091.42
#2015-01-16|1104.61
#2015-01-19|1104.51
#2015-01-20|1089.72
#2015-01-21|1091.07
#2015-01-22|1108.12
#2015-01-23|1100.58
#2015-01-26|1107.64
#2015-01-27|1099.73
#2015-01-28|1078.95
#2015-01-29|1081.67
#2015-01-30|1060.68
#2015-02-02|1073.59
#2015-02-03|1099.03
#2015-02-04|1125.08
#2015-02-05|1126.51
#2015-02-06|1125.36
#2015-02-09|1127.65
#2015-02-10|1133.99
#2015-02-11|1135.21
#2015-02-12|1149.26
#2015-02-13|1163.32
#2015-02-16|1163.22
#2015-02-17|1162.17
#2015-02-18|1155.92
#2015-02-19|1156.28
#2015-02-20|1164.24
#2015-02-23|1164.78
#2015-02-24|1168.39
#2015-02-25|1171.88
#2015-02-26|1165.97
#2015-02-27|1162.45
#2015-03-02|1176.03
#2015-03-03|1182.33
#2015-03-04|1177.82
#2015-03-05|1174.16
#2015-03-06|1166.47
#2015-03-09|1174.52
#2015-03-10|1150.27
#2015-03-11|1146.64
#2015-03-12|1174.08
#2015-03-13|1165.12
#2015-03-16|1177.80
#2015-03-17|1172.36
#2015-03-18|1182.46
#2015-03-19|1176.81
#2015-03-20|1189.72
#2015-03-23|1186.51
#2015-03-24|1172.15
#2015-03-25|1151.34
#2015-03-26|1146.14
#2015-03-27|1148.22
#2015-03-30|1158.82
#2015-03-31|1152.23
#2015-04-01|1150.84
#2015-04-02|1166.61
#2015-04-03|1166.92
#2015-04-06|1170.04
#2015-04-07|1166.70
#2015-04-08|1174.99
#2015-04-09|1179.85
#2015-04-10|1182.25
#2015-04-13|1172.29
#2015-04-14|1174.17
#2015-04-15|1179.44
#2015-04-16|1180.86
#2015-04-17|1161.78
#2015-04-20|1172.03
#2015-04-21|1173.03
#2015-04-22|1175.17
#2015-04-23|1182.81
#2015-04-24|1189.26
#2015-04-27|1182.39
#2015-04-28|1183.00
#2015-04-29|1182.49
#2015-04-30|1168.37
#2015-05-01|1181.32
#2015-05-04|1186.87
#2015-05-05|1173.87
#2015-05-06|1163.83
#2015-05-07|1161.50
#2015-05-08|1166.64
#2015-05-11|1155.42
#2015-05-12|1153.73
#2015-05-13|1150.09
#2015-05-14|1158.82
#2015-05-15|1166.30
#2015-05-18|1169.18
#2015-05-19|1173.47
#2015-05-20|1176.04
#2015-05-21|1178.08
#2015-05-22|1177.16
#2015-05-25|1177.01
#2015-05-26|1171.56
#2015-05-27|1183.93
#2015-05-28|1179.82
#2015-05-29|1174.63
#2015-06-01|1178.37
#2015-06-02|1177.03
#2015-06-03|1185.34
#2015-06-04|1178.52
#2015-06-05|1177.00
#2015-06-08|1166.11
#2015-06-09|1160.69
#2015-06-10|1169.15
#2015-06-11|1174.03
#2015-06-12|1166.15
#2015-06-15|1164.30
#2015-06-16|1170.24
#2015-06-17|1176.93
#2015-06-18|1191.56
#2015-06-19|1188.25
#2015-06-22|1195.68
#2015-06-23|1196.35
#2015-06-24|1185.97
#2015-06-25|1191.33
#2015-06-26|1196.01
#2015-06-29|1171.62
#2015-06-30|1178.21
#2015-07-01|1195.16
#2015-07-02|1192.59
#2015-07-03|1192.65
#2015-07-06|1189.81
#2015-07-07|1197.96
#2015-07-08|1177.36
#2015-07-09|1184.17
#2015-07-10|1201.69
#2015-07-13|1215.75
#2015-07-14|1213.34
#2015-07-15|1217.93
#2015-07-16|1226.69
#2015-07-17|1220.32
#2015-07-20|1219.79
#2015-07-21|1212.83
#2015-07-22|1214.23
#2015-07-23|1200.69
#2015-07-24|1197.61
#2015-07-27|1185.70
#2015-07-28|1199.54
#2015-07-29|1207.69
#2015-07-30|1211.37
#2015-07-31|1213.63
#2015-08-03|1217.08
#2015-08-04|1216.92
#2015-08-05|1152.88
#2015-08-06|1128.36
#2015-08-07|1133.37
#2015-08-10|1148.60
#2015-08-11|1127.39
#2015-08-12|1128.58
#2015-08-13|1129.96
#2015-08-14|1124.19
#2015-08-17|1141.56
#2015-08-18|1128.65
#2015-08-19|1122.99
#2015-08-20|1077.13
#2015-08-21|1054.53
#2015-08-24|1014.03
#2015-08-25|1011.37
#2015-08-26|1039.66
#2015-08-27|1063.03
#2015-08-28|1067.49
#2015-08-31|1057.91
#2015-09-01|1034.15
#2015-09-02|1052.84
#2015-09-03|1058.35
#2015-09-04|1048.07
#2015-09-07|1047.97
#2015-09-08|1074.25
#2015-09-09|1059.91
#2015-09-10|1061.97
#2015-09-11|1065.78
#2015-09-14|1060.36
#2015-09-15|1068.42
#2015-09-16|1077.03
#2015-09-17|1082.76
#2015-09-18|1069.28
#2015-09-21|1076.28
#2015-09-22|1067.77
#2015-09-23|1060.41
#2015-09-24|1048.67
#2015-09-25|1044.86
#2015-09-28|1017.45
#2015-09-29|1020.29
#2015-09-30|1047.82
#2015-10-01|1054.42
#2015-10-02|1071.27
#2015-10-05|1087.20
#2015-10-06|1084.11
#2015-10-07|1090.78
#2015-10-08|1107.12
#2015-10-09|1107.26
#2015-10-12|1107.48
#2015-10-13|1107.26
#2015-10-14|1098.12
#2015-10-15|1118.37
#2015-10-16|1121.43
#2015-10-19|1123.30
#2015-10-20|1127.61
#2015-10-21|1115.67
#2015-10-22|1135.05
#2015-10-23|1139.91
#2015-10-26|1142.19
#2015-10-27|1134.97
#2015-10-28|1147.31
#2015-10-29|1159.54
#2015-10-30|1152.71
#2015-11-02|1161.78
#2015-11-03|1166.87
#2015-11-04|1140.11
#2015-11-05|1134.73
#2015-11-06|1141.62
#2015-11-09|1138.72
#2015-11-10|1149.07
#2015-11-11|1150.23
#2015-11-12|1146.00
#2015-11-13|1129.54
#2015-11-16|1144.27
#2015-11-17|1140.21
#2015-11-18|1159.75
#2015-11-19|1158.37
#2015-11-20|1164.51
#2015-11-23|1157.34
#2015-11-24|1149.38
#2015-11-25|1153.32
#2015-11-26|1153.43
#2015-11-27|1144.02
#2015-11-30|1136.13
#2015-12-01|1150.77
#2015-12-02|1134.11
#2015-12-03|1116.35
#2015-12-04|1135.61
#2015-12-07|1132.11
#2015-12-08|1116.61
#2015-12-09|1103.52
#2015-12-10|1108.58
#2015-12-11|1079.88
#2015-12-14|1075.33
#2015-12-15|1089.87
#2015-12-16|1107.50
#2015-12-17|1088.88
#2015-12-18|1064.76
#2015-12-21|1064.12
#2015-12-22|1072.02
#2015-12-23|1074.47
#2015-12-24|1075.88
#2015-12-25|1075.88
#2015-12-28|1078.55
#2015-12-29|1084.18
#2015-12-30|1074.80
#2015-12-31|1069.28
#2016-01-01|1069.28
#2016-01-04|1052.92
#2016-01-05|1046.99
#2016-01-06|1043.88
#2016-01-07|1031.69
#2016-01-08|1033.62
#2016-01-11|1033.73
#2016-01-12|1043.63
#2016-01-13|1019.46
#2016-01-14|1036.24
#2016-01-15|1005.98
#2016-01-18|1005.50
#2016-01-19|1008.93
#2016-01-20| 996.33
#2016-01-21|1006.24
#2016-01-22|1031.38
#2016-01-25|1013.29
#2016-01-26|1030.88
#2016-01-27|1016.04
#2016-01-28|1013.69
#2016-01-29|1038.29
#2016-02-01|1041.50
#2016-02-02|1016.20
#2016-02-03|1040.43
#2016-02-04|1042.07
#2016-02-05|1024.02
#2016-02-08|1002.87
#2016-02-09| 986.24
#2016-02-10| 964.56
#2016-02-11| 973.03
#2016-02-12| 985.46
#2016-02-15| 985.62
#2016-02-16|1005.14
#2016-02-17|1024.74
#2016-02-18|1018.88
#2016-02-19|1021.51
#2016-02-22|1038.62
#2016-02-23|1029.65
#2016-02-24|1038.20
#2016-02-25|1043.20
#2016-02-26|1039.42
#2016-02-29|1039.38
#2016-03-01|1062.18
#2016-03-02|1059.32
#2016-03-03|1075.25
#2016-03-04|1075.13
#2016-03-07|1078.67
#2016-03-08|1062.77
#2016-03-09|1068.26
#2016-03-10|1061.40
#2016-03-11|1076.66
#2016-03-14|1078.74
#2016-03-15|1075.42
#2016-03-16|1088.58
#2016-03-17|1100.66
#2016-03-18|1096.30
#2016-03-21|1093.52
#2016-03-22|1091.64
#2016-03-23|1079.07
#2016-03-24|1082.27
#2016-03-25|1082.27
#2016-03-28|1092.47
#2016-03-29|1097.67
#2016-03-30|1101.43
#2016-03-31|1105.32
#2016-04-01|1111.97
#2016-04-04|1108.04
#2016-04-05|1096.25
#2016-04-06|1109.57
#2016-04-07|1093.06
#2016-04-08|1097.11
#2016-04-11|1093.92
#2016-04-12|1103.34
#2016-04-13|1119.80
#2016-04-14|1113.05
#2016-04-15|1113.72
#2016-04-18|1129.18
#2016-04-19|1130.50
#2016-04-20|1127.99
#2016-04-21|1130.62
#2016-04-22|1139.92
#2016-04-25|1142.13
#2016-04-26|1145.74
#2016-04-27|1146.67
#2016-04-28|1139.17
#2016-04-29|1129.58
#2016-05-02|1139.39
#2016-05-03|1127.32
#2016-05-04|1126.58
#2016-05-05|1133.31
#2016-05-06|1138.73
#2016-05-09|1135.00
#2016-05-10|1151.51
#2016-05-11|1131.40
#2016-05-12|1124.80
#2016-05-13|1116.36
#2016-05-16|1115.18
#2016-05-17|1103.93
#2016-05-18|1095.21
#2016-05-19|1090.23
#2016-05-20|1108.47
#2016-05-23|1104.28
#2016-05-24|1115.35
#2016-05-25|1119.89
#2016-05-26|1119.61
#2016-05-27|1130.13
#2016-05-30|1130.05
#2016-05-31|1130.97
#2016-06-01|1134.13
#2016-06-02|1138.45
#2016-06-03|1133.56
#2016-06-06|1134.46
#2016-06-07|1129.82
#2016-06-08|1130.83
#2016-06-09|1125.27
#2016-06-10|1113.52
#2016-06-13|1108.72
#2016-06-14|1111.32
#2016-06-15|1110.97
#2016-06-16|1118.26
#2016-06-17|1112.82
#2016-06-20|1119.99
#2016-06-21|1114.89
#2016-06-22|1117.20
#2016-06-23|1124.46
#2016-06-24|1083.54
#2016-06-27|1069.68
#2016-06-28|1084.66
#2016-06-29|1103.69
#2016-06-30|1120.23
#2016-07-01|1126.66
#2016-07-04|1127.16
#2016-07-05|1118.14
#2016-07-06|1123.93
#2016-07-07|1137.72
#2016-07-08|1155.04
#2016-07-11|1161.06
#2016-07-12|1163.40
#2016-07-13|1160.53
#2016-07-14|1164.79
#2016-07-15|1158.97
#2016-07-18|1158.75
#2016-07-19|1156.97
#2016-07-20|1153.69
#2016-07-21|1152.93
#2016-07-22|1158.47
#2016-07-25|1154.48
#2016-07-26|1150.79
#2016-07-27|1151.55
#2016-07-28|1149.46
#2016-07-29|1141.94
#2016-08-01|1140.73
#2016-08-02|1131.43
#2016-08-03|1141.16
#2016-08-04|1135.13
#2016-08-05|1135.89
#2016-08-08|1132.80
#2016-08-09|1141.46
#2016-08-10|1146.45
#2016-08-11|1155.16
#2016-08-12|1152.85
#2016-08-15|1156.42
#2016-08-16|1150.61
#2016-08-17|1153.64
#2016-08-18|1148.65
#2016-08-19|1142.42
#2016-08-22|1140.24
#2016-08-23|1137.37
#2016-08-24|1134.00
#2016-08-25|1130.63
#2016-08-26|1127.37
#2016-08-29|1129.50
#2016-08-30|1129.07
#2016-08-31|1125.37
#2016-09-01|1132.39
#2016-09-02|1137.60
#2016-09-05|1137.90
#2016-09-06|1134.55
#2016-09-07|1138.49
#2016-09-08|1134.47
#2016-09-09|1109.28
#2016-09-12|1126.26
#2016-09-13|1108.65
#2016-09-14|1109.72
#2016-09-15|1116.55
#2016-09-16|1112.13
#2016-09-19|1111.70
#2016-09-20|1112.88
#2016-09-21|1122.95
#2016-09-22|1133.34
#2016-09-23|1130.15
#2016-09-26|1117.04
#2016-09-27|1123.58
#2016-09-28|1132.59
#2016-09-29|1127.34
#2016-09-30|1133.52
#2016-10-03|1133.92
#2016-10-04|1131.57
#2016-10-05|1132.31
#2016-10-06|1130.23
#2016-10-07|1123.82
#2016-10-10|1127.97
#2016-10-11|1112.86
#2016-10-12|1113.41
#2016-10-13|1111.09
#2016-10-14|1112.83
#2016-10-17|1109.40
#2016-10-18|1112.02
#2016-10-19|1116.14
#2016-10-20|1119.28
#2016-10-21|1132.66
#2016-10-24|1134.66
#2016-10-25|1128.89
#2016-10-26|1123.90
#2016-10-27|1113.90
#2016-10-28|1116.62
#2016-10-31|1116.75
#2016-11-01|1110.69
#2016-11-02|1104.36
#2016-11-03|1110.01
#2016-11-04|1105.18
#2016-11-07|1125.01
#2016-11-08|1132.59
#2016-11-09|1140.98
#2016-11-10|1147.45
#2016-11-11|1164.68
#2016-11-14|1170.41
#2016-11-15|1171.30
#2016-11-16|1179.74
#2016-11-17|1193.98
#2016-11-18|1186.76
#2016-11-21|1186.15
#2016-11-22|1197.87
#2016-11-23|1199.20
#2016-11-24|1199.33
#2016-11-25|1205.74
#2016-11-28|1198.86
#2016-11-29|1215.33
#2016-11-30|1203.94
#2016-12-01|1206.79
#2016-12-02|1193.18
#2016-12-05|1200.85
#2016-12-06|1206.16
#2016-12-07|1223.36
#2016-12-08|1231.53
#2016-12-09|1235.95
#2016-12-12|1221.29
#2016-12-13|1232.41
#2016-12-14|1237.36
#2016-12-15|1238.52
#2016-12-16|1234.57
#2016-12-19|1239.28
#2016-12-20|1246.40
#2016-12-21|1247.63
#2016-12-22|1247.83
#2016-12-23|1245.05
#2016-12-26|1245.05
#2016-12-27|1249.17
#2016-12-28|1240.96
#2016-12-29|1240.51
#2016-12-30|1231.69
#2017-01-02|1231.69
#2017-01-03|1241.17
#2017-01-04|1256.28
#2017-01-05|1256.25
#2017-01-06|1262.83
#2017-01-09|1260.20
#2017-01-10|1260.57
#2017-01-11|1270.37
#2017-01-12|1261.86
#2017-01-13|1271.45
#2017-01-16|1271.25
#2017-01-17|1274.08
#2017-01-18|1275.54
#2017-01-19|1272.90
#2017-01-20|1281.35
#2017-01-23|1280.20
#2017-01-24|1286.33
#2017-01-25|1287.09
#2017-01-26|1309.08
#2017-01-27|1312.42
#2017-01-30|1315.56
#2017-01-31|1314.17
#2017-02-01|1318.25
#2017-02-02|1310.76
#2017-02-03|1314.60
#2017-02-06|1306.49
#2017-02-07|1301.98
#2017-02-08|1301.57
#2017-02-09|1304.56
#2017-02-10|1307.49
#2017-02-13|1311.08
#2017-02-14|1316.50
#2017-02-15|1322.49
#2017-02-16|1319.69
#2017-02-17|1315.51
#2017-02-20|1315.57
#2017-02-21|1322.28
#2017-02-22|1322.78
#2017-02-23|1316.19
#2017-02-24|1322.83
#2017-02-27|1318.34
#2017-02-28|1308.84
#2017-03-01|1319.64
#2017-03-02|1313.45
#2017-03-03|1313.29
#2017-03-06|1314.31
#2017-03-07|1314.99
#2017-03-08|1313.06
#2017-03-09|1317.74
#2017-03-10|1315.27
#2017-03-13|1318.33
#2017-03-14|1321.66
#2017-03-15|1327.19
#2017-03-16|1325.23
#2017-03-17|1323.82
#2017-03-20|1324.18
#2017-03-21|1310.31
#2017-03-22|1313.30
#2017-03-23|1319.18
#2017-03-24|1321.83
#2017-03-27|1321.00
#2017-03-28|1326.77
#2017-03-29|1327.31
#2017-03-30|1337.54
#2017-03-31|1338.79
#2017-04-03|1336.78
#2017-04-04|1340.60
#2017-04-05|1334.91
#2017-04-06|1344.14
#2017-04-07|1337.69
#2017-04-10|1334.05
#2017-04-11|1331.85
#2017-04-12|1331.14
#2017-04-13|1323.83
#2017-04-14|1323.83
#2017-04-17|1329.24
#2017-04-18|1331.99
#2017-04-19|1334.49
#2017-04-20|1346.46
#2017-04-21|1343.36
#2017-04-24|1339.77
#2017-04-25|1353.50
#2017-04-26|1359.63
#2017-04-27|1369.80
#2017-04-28|1361.07
#2017-05-01|1355.93
#2017-05-02|1351.90
#2017-05-03|1316.54
#2017-05-04|1310.62
#2017-05-05|1331.37
#2017-05-08|1321.22
#2017-05-09|1323.59
#2017-05-10|1311.22
#2017-05-11|1312.93
#2017-05-12|1305.87
#2017-05-15|1302.62
#2017-05-16|1293.19
#2017-05-17|1272.45
#2017-05-18|1282.49
#2017-05-19|1292.36
#2017-05-22|1301.39
#2017-05-23|1299.26
#2017-05-24|1313.20
#2017-05-25|1317.68
#2017-05-26|1328.32
#2017-05-29|1328.34
#2017-05-30|1330.32
#2017-05-31|1337.53
#2017-06-01|1346.26
#2017-06-02|1348.76
#2017-06-05|1337.74
#2017-06-06|1329.52
#2017-06-07|1333.15
#2017-06-08|1313.51
#2017-06-09|1317.39
#2017-06-12|1332.63
#2017-06-13|1334.28
#2017-06-14|1326.92
#2017-06-15|1332.38
#2017-06-16|1330.04
#2017-06-19|1337.61
#2017-06-20|1306.75
#2017-06-21|1311.30
#2017-06-22|1305.19
#2017-06-23|1303.95
#2017-06-26|1314.42
#2017-06-27|1307.82
#2017-06-28|1328.63
#2017-06-29|1308.28
#2017-06-30|1312.11
#2017-07-03|1309.00
#2017-07-04|1309.16
#2017-07-05|1306.75
#2017-07-06|1290.56
#2017-07-07|1294.90
#2017-07-10|1301.85
#2017-07-11|1303.36
#2017-07-12|1311.79
#2017-07-13|1309.71
#2017-07-14|1316.95
#2017-07-17|1316.39
#2017-07-18|1319.22
#2017-07-19|1331.04
#2017-07-20|1336.68
#2017-07-21|1339.23
#2017-07-24|1336.34
#2017-07-25|1333.83
#2017-07-26|1332.95
#2017-07-27|1360.45
#2017-07-28|1362.53
#2017-07-31|1375.94
#2017-08-01|1378.81
#2017-08-02|1361.84
#2017-08-03|1359.39
#2017-08-04|1347.71
#2017-08-07|1342.71
#2017-08-08|1349.23
#2017-08-09|1346.21
#2017-08-10|1337.67
#2017-08-11|1344.30
#2017-08-14|1353.83
#2017-08-15|1346.31
#2017-08-16|1347.69
#2017-08-17|1325.80
#2017-08-18|1323.12
#2017-08-21|1329.06
#2017-08-22|1344.06
#2017-08-23|1323.53
#2017-08-24|1318.52
#2017-08-25|1322.98
#2017-08-28|1325.14
#2017-08-29|1322.74
#2017-08-30|1333.81
#2017-08-31|1329.10
#2017-09-01|1332.73
#2017-09-04|1332.59
#2017-09-05|1323.09
#2017-09-06|1332.67
#2017-09-07|1283.66
#2017-09-08|1277.39
#2017-09-11|1268.23
#2017-09-12|1273.59
#2017-09-13|1281.68
#2017-09-14|1267.71
#2017-09-15|1263.52
#2017-09-18|1260.00
#2017-09-19|1262.14
#2017-09-20|1271.54
#2017-09-21|1266.95
#2017-09-22|1275.04
#2017-09-25|1277.38
#2017-09-26|1269.04
#2017-09-27|1284.45
#2017-09-28|1266.29
#2017-09-29|1277.16
#2017-10-02|1279.45
#2017-10-03|1290.84
#2017-10-04|1298.59
#2017-10-05|1292.81
#2017-10-06|1286.01
#2017-10-09|1276.22
#2017-10-10|1274.33
#2017-10-11|1265.60
#2017-10-12|1238.18
#2017-10-13|1244.32
#2017-10-16|1255.73
#2017-10-17|1255.35
#2017-10-18|1251.40
#2017-10-19|1261.02
#2017-10-20|1267.94
#2017-10-23|1250.24
#2017-10-24|1241.32
#2017-10-25|1241.73
#2017-10-26|1227.14
#2017-10-27|1230.51
#2017-10-30|1228.17
#2017-10-31|1225.88
#2017-11-01|1231.12
#2017-11-02|1213.48
#2017-11-03|1215.68
#2017-11-06|1238.96
#2017-11-07|1247.50
#2017-11-08|1241.49
#2017-11-09|1257.89
#2017-11-10|1267.77
#2017-11-13|1272.05
#2017-11-14|1256.29
#2017-11-15|1261.80
#2017-11-16|1266.70
#2017-11-17|1269.47
#2017-11-20|1260.15
#2017-11-21|1269.42
#2017-11-22|1264.70
#2017-11-23|1264.98
#2017-11-24|1256.23
#2017-11-27|1248.23
#2017-11-28|1262.23
#2017-11-29|1289.95
#2017-11-30|1286.87
#2017-12-01|1306.39
#2017-12-04|1349.81
#2017-12-05|1327.83
#2017-12-06|1306.01
#2017-12-07|1302.93
#2017-12-08|1300.37
#2017-12-11|1319.97
#2017-12-12|1333.72
#2017-12-13|1318.59
#2017-12-14|1339.40
#2017-12-15|1346.56
#2017-12-18|1347.48
#2017-12-19|1341.36
#2017-12-20|1335.08
#2017-12-21|1360.94
#2017-12-22|1360.06
#2017-12-25|1360.06
#2017-12-26|1356.71
#2017-12-27|1345.04
#2017-12-28|1345.94
#2017-12-29|1340.09
#2018-01-01|1340.09
#2018-01-02|1377.02
#2018-01-03|1373.03
#2018-01-04|1374.58
#2018-01-05|1378.41
#2018-01-08|1368.02
#2018-01-09|1366.98
#2018-01-10|1368.92
#2018-01-11|1397.11
#2018-01-12|1406.60
#2018-01-15|1406.87
#2018-01-16|1388.67
#2018-01-17|1396.44
#2018-01-18|1396.82
#2018-01-19|1405.20
#2018-01-22|1418.61
#2018-01-23|1409.84
#2018-01-24|1423.25
#2018-01-25|1415.49
#2018-01-26|1435.08
#2018-01-29|1420.17
#2018-01-30|1419.26
#2018-01-31|1410.74
#2018-02-01|1409.28
#2018-02-02|1393.26
#2018-02-05|1342.83
#2018-02-06|1353.59
#2018-02-07|1349.04
#2018-02-08|1301.56
#2018-02-09|1315.84
#2018-02-12|1326.30
#2018-02-13|1336.69
#2018-02-14|1352.03
#2018-02-15|1363.19
#2018-02-16|1365.76
#2018-02-19|1365.63
#2018-02-20|1356.21
#2018-02-21|1346.29
#2018-02-22|1342.07
#2018-02-23|1366.03
#2018-02-26|1377.77
#2018-02-27|1321.73
#2018-02-28|1300.99
#2018-03-01|1294.15
#2018-03-02|1297.38
#2018-03-05|1309.69
#2018-03-06|1315.44
#2018-03-07|1299.24
#2018-03-08|1310.32
#2018-03-09|1321.71
#2018-03-12|1326.97
#2018-03-13|1309.78
#2018-03-14|1301.07
#2018-03-15|1297.21
#2018-03-16|1293.66
#2018-03-19|1273.67
#2018-03-20|1261.21
#2018-03-21|1262.06
#2018-03-22|1235.53
#2018-03-23|1217.75
#2018-03-26|1237.60
#2018-03-27|1223.81
#2018-03-28|1220.80
#2018-03-29|1241.57
#2018-03-30|1241.57
#2018-04-02|1218.91
#2018-04-03|1227.15
#2018-04-04|1249.09
#2018-04-05|1260.20
#2018-04-06|1242.01
#2018-04-09|1241.25
#2018-04-10|1244.90
#2018-04-11|1234.05
#2018-04-12|1231.77
#2018-04-13|1229.28
#2018-04-16|1242.34
#2018-04-17|1248.64
#2018-04-18|1248.82
#2018-04-19|1248.29
#2018-04-20|1236.58
#2018-04-23|1244.29
#2018-04-24|1229.38
#2018-04-25|1245.97
#2018-04-26|1230.63
#2018-04-27|1193.83
#2018-04-30|1194.16
#2018-05-01|1204.83
#2018-05-02|1189.56
#2018-05-03|1182.82
#2018-05-04|1212.51
#2018-05-07|1223.40
#2018-05-08|1193.43
#2018-05-09|1191.37
#2018-05-10|1209.46
#2018-05-11|1213.20
#2018-05-14|1218.86
#2018-05-15|1217.38
#2018-05-16|1235.01
#2018-05-17|1225.95
#2018-05-18|1228.94
#2018-05-21|1224.76
#2018-05-22|1225.83
#2018-05-23|1213.02
#2018-05-24|1204.59
#2018-05-25|1207.42
#2018-05-28|1207.11
#2018-05-29|1189.88
#2018-05-30|1194.06
#2018-05-31|1184.77
#2018-06-01|1186.16
#2018-06-04|1193.38
#2018-06-05|1191.33
#2018-06-06|1220.15
#2018-06-07|1223.11
#2018-06-08|1230.92
#2018-06-11|1237.59
#2018-06-12|1247.51
#2018-06-13|1256.28
#2018-06-14|1291.83
#2018-06-15|1297.61
#2018-06-18|1276.21
#2018-06-19|1271.66
#2018-06-20|1288.83
#2018-06-21|1273.88
#2018-06-22|1292.60
#2018-06-25|1272.58
#2018-06-26|1267.39
#2018-06-27|1258.84
#2018-06-28|1268.72
#2018-06-29|1269.48
#2018-07-02|1275.81
#2018-07-03|1270.72
#2018-07-04|1271.03
#2018-07-05|1278.33
#2018-07-06|1293.88
#2018-07-09|1303.26
#2018-07-10|1301.62
#2018-07-11|1308.38
#2018-07-12|1321.20
#2018-07-13|1329.64
#2018-07-16|1331.73
#2018-07-17|1315.83
#2018-07-18|1314.00
#2018-07-19|1322.43
#2018-07-20|1310.23
#2018-07-23|1304.89
#2018-07-24|1288.40
#2018-07-25|1289.31
#2018-07-26|1320.59
#2018-07-27|1315.63
#2018-07-30|1319.46
#2018-07-31|1335.29
#2018-08-01|1323.45
#2018-08-02|1311.12
#2018-08-03|1332.99
#2018-08-06|1339.52
#2018-08-07|1341.35
#2018-08-08|1329.18
#2018-08-09|1343.46
#2018-08-10|1326.93
#2018-08-13|1323.51
#2018-08-14|1336.21
#2018-08-15|1324.57
#2018-08-16|1335.45
#2018-08-17|1335.02
#2018-08-20|1330.45
#2018-08-21|1344.18
#2018-08-22|1335.53
#2018-08-23|1327.06
#2018-08-24|1344.48
#2018-08-27|1349.07
#2018-08-28|1349.82
#2018-08-29|1356.95
#2018-08-30|1351.48
#2018-08-31|1356.01
#2018-09-03|1355.87
#2018-09-04|1343.84
#2018-09-05|1335.06
#2018-09-06|1332.75
#2018-09-07|1340.41
#2018-09-10|1344.14
#2018-09-11|1340.12
#2018-09-12|1341.08
#2018-09-13|1363.65
#2018-09-14|1357.33
#2018-09-17|1357.66
#2018-09-18|1372.29
#2018-09-19|1368.39
#2018-09-20|1384.23
#2018-09-21|1382.82
#2018-09-24|1356.16
#2018-09-25|1354.80
#2018-09-26|1360.83
#2018-09-27|1362.92
#2018-09-28|1370.51
#2018-10-01|1363.04
#2018-10-02|1376.56
#2018-10-03|1371.88
#2018-10-04|1366.62
#2018-10-05|1346.73
#2018-10-08|1363.42
#2018-10-09|1369.13
#2018-10-10|1323.50
#2018-10-11|1300.10
#2018-10-12|1324.47
#2018-10-15|1338.40
#2018-10-16|1372.00
#2018-10-17|1382.28
#2018-10-18|1372.26
#2018-10-19|1387.05
#2018-10-22|1381.37
#2018-10-23|1372.18
#2018-10-24|1309.82
#2018-10-25|1346.69
#2018-10-26|1319.63
#2018-10-29|1330.17
#2018-10-30|1373.97
#2018-10-31|1387.67
#2018-11-01|1397.27
#2018-11-02|1382.32
#2018-11-05|1393.40
#2018-11-06|1398.17
#2018-11-07|1411.43
#2018-11-08|1406.60
#2018-11-09|1410.71
#2018-11-12|1399.76
#2018-11-13|1397.18
#2018-11-14|1402.91
#2018-11-15|1406.45
#2018-11-16|1409.94
#2018-11-19|1389.11
#2018-11-20|1340.25
#2018-11-21|1359.27
#2018-11-22|1359.74
#2018-11-23|1355.13
#2018-11-26|1367.27
#2018-11-27|1381.65
#2018-11-28|1409.18
#2018-11-29|1417.12
#2018-11-30|1404.08
#2018-12-03|1405.60
#2018-12-04|1368.37
#2018-12-05|1368.35
#2018-12-06|1378.57
#2018-12-07|1360.53
#2018-12-10|1357.21
#2018-12-11|1349.09
#2018-12-12|1358.06
#2018-12-13|1352.62
#2018-12-14|1338.07
#2018-12-17|1324.34
#2018-12-18|1309.19
#2018-12-19|1293.27
#2018-12-20|1266.96
#2018-12-21|1234.11
#2018-12-24|1201.05
#2018-12-25|1201.05
#2018-12-26|1249.55
#2018-12-27|1255.57
#2018-12-28|1258.21
#2018-12-31|1268.04
#2019-01-01|1268.04
#2019-01-02|1274.97
#2019-01-03|1266.51
#2019-01-04|1308.19
#2019-01-07|1311.24
#2019-01-08|1322.55
#2019-01-09|1329.53
#2019-01-10|1325.93
#2019-01-11|1325.42
#2019-01-14|1323.90
#2019-01-15|1324.87
#2019-01-16|1322.82
#2019-01-17|1326.61
#2019-01-18|1332.94
#2019-01-21|1332.37
#2019-01-22|1306.56
#2019-01-23|1329.87
#2019-01-24|1325.40
#2019-01-25|1326.47
#2019-01-28|1321.92
#2019-01-29|1329.58
#2019-01-30|1318.91
#2019-01-31|1360.99
#2019-02-01|1368.46
#2019-02-04|1369.33
#2019-02-05|1382.82
#2019-02-06|1374.72
#2019-02-07|1377.49
#2019-02-08|1379.93
#2019-02-11|1357.64
#2019-02-12|1362.40
#2019-02-13|1362.74
#2019-02-14|1371.45
#2019-02-15|1393.30
#2019-02-18|1393.47
#2019-02-19|1392.83
#2019-02-20|1399.61
#2019-02-21|1408.39
#2019-02-22|1417.86
#2019-02-25|1408.05
#2019-02-26|1408.55
#2019-02-27|1401.43
#2019-02-28|1401.40
#2019-03-01|1415.29
#2019-03-04|1410.31
#2019-03-05|1407.00
#2019-03-06|1406.28
#2019-03-07|1396.33
#2019-03-08|1391.70
#2019-03-11|1411.84
#2019-03-12|1417.62
#2019-03-13|1415.42
#2019-03-14|1423.52
#2019-03-15|1433.13
#2019-03-18|1419.81
#2019-03-19|1407.72
#2019-03-20|1399.99
#2019-03-21|1407.62
#2019-03-22|1388.11
#2019-03-25|1381.12
#2019-03-26|1398.04
#2019-03-27|1403.17
#2019-03-28|1406.49
#2019-03-29|1402.57
#2019-04-01|1418.69
#2019-04-02|1415.72
#2019-04-03|1422.45
#2019-04-04|1433.27
#2019-04-05|1440.44
#2019-04-08|1444.55
#2019-04-09|1452.21
#2019-04-10|1459.27
#2019-04-11|1457.96
#2019-04-12|1510.18
#2019-04-15|1523.05
#2019-04-16|1521.77
#2019-04-17|1537.47
#2019-04-18|1536.19
#2019-04-19|1536.19
#2019-04-22|1524.76
#2019-04-23|1533.50
#2019-04-24|1537.41
#2019-04-25|1558.41
#2019-04-26|1578.17
#2019-04-29|1582.79
#2019-04-30|1573.36
#2019-05-01|1568.42
#2019-05-02|1549.10
#2019-05-03|1564.22
#2019-05-06|1564.94
#2019-05-07|1545.46
#2019-05-08|1549.98
#2019-05-09|1550.54
#2019-05-10|1554.21
#2019-05-13|1519.37
#2019-05-14|1538.76
#2019-05-15|1543.87
#2019-05-16|1560.19
#2019-05-17|1564.37
#2019-05-20|1545.32
#2019-05-21|1558.64
#2019-05-22|1554.79
#2019-05-23|1539.13
#2019-05-24|1539.32
#2019-05-27|1539.61
#2019-05-28|1537.44
#2019-05-29|1522.34
#2019-05-30|1526.10
#2019-05-31|1514.94
#2019-06-03|1515.55
#2019-06-04|1542.99
#2019-06-05|1546.54
#2019-06-06|1553.35
#2019-06-07|1565.88
#2019-06-10|1560.28
#2019-06-11|1551.29
#2019-06-12|1556.80
#2019-06-13|1582.77
#2019-06-14|1585.45
#2019-06-17|1590.08
#2019-06-18|1595.41
#2019-06-19|1606.63
#2019-06-20|1618.81
#2019-06-21|1606.39
#2019-06-24|1598.83
#2019-06-25|1583.10
#2019-06-26|1574.18
#2019-06-27|1574.91
#2019-06-28|1586.00
#2019-07-01|1602.86
#2019-07-02|1614.00
#2019-07-03|1625.23
#2019-07-04|1625.26
#2019-07-05|1629.61
#2019-07-08|1615.83
#2019-07-09|1624.35
#2019-07-10|1643.40
#2019-07-11|1649.84
#2019-07-12|1666.57
#2019-07-15|1668.53
#2019-07-16|1669.95
#2019-07-17|1649.79
#2019-07-18|1646.53
#2019-07-19|1628.56
#2019-07-22|1630.38
#2019-07-23|1635.95
#2019-07-24|1647.44
#2019-07-25|1649.40
#2019-07-26|1658.05
#2019-07-29|1652.40
#2019-07-30|1645.47
#2019-07-31|1620.38
#2019-08-01|1610.69
#2019-08-02|1602.84
#2019-08-05|1567.73
#2019-08-06|1589.92
#2019-08-07|1557.82
#2019-08-08|1594.04
#2019-08-09|1595.26
#2019-08-12|1573.71
#2019-08-13|1594.61
#2019-08-14|1547.83
#2019-08-15|1550.45
#2019-08-16|1573.35
#2019-08-19|1588.61
#2019-08-20|1587.04
#2019-08-21|1594.80
#2019-08-22|1590.99
#2019-08-23|1545.44
#2019-08-26|1576.68
#2019-08-27|1578.11
#2019-08-28|1592.27
#2019-08-29|1609.18
#2019-08-30|1609.65
#2019-09-02|1609.54
#2019-09-03|1598.79
#2019-09-04|1632.99
#2019-09-05|1653.25
#2019-09-06|1657.95
#2019-09-09|1651.14
#2019-09-10|1641.16
#2019-09-11|1645.31
#2019-09-12|1654.46
#2019-09-13|1654.06
#2019-09-16|1638.11
#2019-09-17|1644.66
#2019-09-18|1645.33
#2019-09-19|1626.69
#2019-09-20|1608.72
#2019-09-23|1608.18
#2019-09-24|1595.09
#2019-09-25|1602.76
#2019-09-26|1576.69
#2019-09-27|1565.74
#2019-09-30|1574.60
#2019-10-01|1562.95
#2019-10-02|1552.87
#2019-10-03|1554.52
#2019-10-04|1577.61
#2019-10-07|1580.38
#2019-10-08|1556.63
#2019-10-09|1567.72
#2019-10-10|1567.07
#2019-10-11|1586.42
#2019-10-14|1580.42
#2019-10-15|1595.68
#2019-10-16|1602.15
#2019-10-17|1617.51
#2019-10-18|1602.09
#2019-10-21|1605.83
#2019-10-22|1612.16
#2019-10-23|1605.33
#2019-10-24|1589.93
#2019-10-25|1616.88
#2019-10-28|1620.79
#2019-10-29|1613.96
#2019-10-30|1609.25
#2019-10-31|1611.64
#2019-11-01|1629.36
#2019-11-04|1619.53
#2019-11-05|1618.54
#2019-11-06|1607.58
#2019-11-07|1622.30
#2019-11-08|1651.47
#2019-11-11|1655.38
#2019-11-12|1662.17
#2019-11-13|1706.36
#2019-11-14|1705.07
#2019-11-15|1686.68
#2019-11-18|1702.81
#2019-11-19|1711.97
#2019-11-20|1699.25
#2019-11-21|1697.86
#2019-11-22|1706.87
#2019-11-25|1698.75
#2019-11-26|1713.04
#2019-11-27|1724.07
#2019-11-28|1723.95
#2019-11-29|1718.24
#2019-12-02|1699.31
#2019-12-03|1689.45
#2019-12-04|1686.36
#2019-12-05|1692.11
#2019-12-06|1696.39
#2019-12-09|1686.21
#2019-12-10|1669.74
#2019-12-11|1672.21
#2019-12-12|1686.81
#2019-12-13|1692.45
#2019-12-16|1700.98
#2019-12-17|1696.35
#2019-12-18|1687.60
#2019-12-19|1700.23
#2019-12-20|1710.40
#2019-12-23|1703.73
#2019-12-24|1711.89
#2019-12-25|1711.89
#2019-12-26|1723.37
#2019-12-27|1721.69
#2019-12-30|1708.87
#2019-12-31|1713.61
#2020-01-01|1713.61
#2020-01-02|1736.28
#2020-01-03|1726.59
#2020-01-06|1723.34
#2020-01-07|1730.03
#2020-01-08|1734.01
#2020-01-09|1734.42
#2020-01-10|1722.83
#2020-01-13|1736.78
#2020-01-14|1744.57
#2020-01-15|1747.44
#2020-01-16|1758.61
#2020-01-17|1759.43
#2020-01-20|1759.26
#2020-01-21|1753.48
#2020-01-22|1758.28
#2020-01-23|1727.60
#2020-01-24|1698.45
#2020-01-27|1671.96
#2020-01-28|1684.00
#2020-01-29|1659.32
#2020-01-30|1678.03
#2020-01-31|1674.20
#2020-02-03|1690.05
#2020-02-04|1727.86
#2020-02-05|1714.99
#2020-02-06|1721.87
#2020-02-07|1712.30
#2020-02-10|1724.31
#2020-02-11|1724.67
#2020-02-12|1747.89
#2020-02-13|1745.34
#2020-02-14|1737.58
#2020-02-17|1737.66
#2020-02-18|1740.34
#2020-02-19|1752.04
#2020-02-20|1736.36
#2020-02-21|1718.70
#2020-02-24|1666.12
#2020-02-25|1615.26
#2020-02-26|1574.29
#2020-02-27|1521.28
#2020-02-28|1508.70
#2020-03-02|1549.67
#2020-03-03|1513.79
#2020-03-04|1554.48
#2020-03-05|1492.23
#2020-03-06|1479.79
#2020-03-09|1363.22
#2020-03-10|1428.59
#2020-03-11|1362.60
#2020-03-12|1228.12
#2020-03-13|1346.57
#2020-03-16|1212.72
#2020-03-17|1243.47
#2020-03-18|1169.09
#2020-03-19|1214.59
#2020-03-20|1126.52
#2020-03-23|1151.71
#2020-03-24|1228.77
#2020-03-25|1224.27
#2020-03-26|1302.17
#2020-03-27|1234.07
#2020-03-30|1276.20
#2020-03-31|1254.42
#2020-04-01|1208.61
#2020-04-02|1241.29
#2020-04-03|1215.24
#2020-04-06|1292.51
#2020-04-07|1297.86
#2020-04-08|1313.92
#2020-04-09|1333.93
#2020-04-10|1333.93
#2020-04-13|1341.53
#2020-04-14|1386.86
#2020-04-15|1371.69
#2020-04-16|1383.65
#2020-04-17|1398.07
#2020-04-20|1384.68
#2020-04-21|1350.56
#2020-04-22|1348.11
#2020-04-23|1360.00
#2020-04-24|1374.78
#2020-04-27|1406.97
#2020-04-28|1391.67
#2020-04-29|1435.84
#2020-04-30|1406.28
#2020-05-01|1385.48
#2020-05-04|1383.65
#2020-05-05|1371.24
#2020-05-06|1366.51
#2020-05-07|1394.97
#2020-05-08|1419.32
#2020-05-11|1412.88
#2020-05-12|1381.85
#2020-05-13|1366.19
#2020-05-14|1389.07
#2020-05-15|1412.34
#2020-05-18|1469.60
#2020-05-19|1461.20
#2020-05-20|1483.50
#2020-05-21|1467.25
#2020-05-22|1459.12
#2020-05-25|1459.72
#2020-05-26|1470.92
#2020-05-27|1491.53
#2020-05-28|1470.36
#2020-05-29|1482.43
#2020-06-01|1499.25
#2020-06-02|1508.30
#2020-06-03|1529.42
#2020-06-04|1526.47
#2020-06-05|1545.08
#2020-06-08|1575.10
#2020-06-09|1551.78
#2020-06-10|1535.20
#2020-06-11|1458.06
#2020-06-12|1468.11
#2020-06-15|1489.61
#2020-06-16|1506.00
#2020-06-17|1506.45
#2020-06-18|1518.42
#2020-06-19|1501.49
#2020-06-22|1508.53
#2020-06-23|1514.48
#2020-06-24|1476.00
#2020-06-25|1482.30
#2020-06-26|1450.67
#2020-06-29|1469.96
#2020-06-30|1479.70
#2020-07-01|1521.85
#2020-07-02|1506.48
#2020-07-03|1506.43
#2020-07-06|1540.91
#2020-07-07|1532.59
#2020-07-08|1546.65
#2020-07-09|1544.48
#2020-07-10|1599.79
#2020-07-13|1569.38
#2020-07-14|1589.96
#2020-07-15|1613.43
#2020-07-16|1614.47
#2020-07-17|1589.10
#2020-07-20|1589.62
#2020-07-21|1590.60
#2020-07-22|1593.12
#2020-07-23|1577.69
#2020-07-24|1585.74
#2020-07-27|1594.97
#2020-07-28|1582.10
#2020-07-29|1589.21
#2020-07-30|1588.17
#2020-07-31|1596.07
#2020-08-03|1609.81
#2020-08-04|1630.87
#2020-08-05|1649.91
#2020-08-06|1672.05
#2020-08-07|1660.17
#2020-08-10|1649.13
#2020-08-11|1638.22
#2020-08-12|1654.31
#2020-08-13|1660.02
#2020-08-14|1662.77
#2020-08-17|1656.36
#2020-08-18|1663.13
#2020-08-19|1651.77
#2020-08-20|1660.37
#2020-08-21|1650.61
#2020-08-24|1671.06
#2020-08-25|1664.02
#2020-08-26|1723.80
#2020-08-27|1718.50
#2020-08-28|1726.90
#2020-08-31|1717.55
#2020-09-01|1746.09
#2020-09-02|1757.84
#2020-09-03|1710.36
#2020-09-04|1693.90
#2020-09-07|1694.04
#2020-09-08|1683.62
#2020-09-09|1692.40
#2020-09-10|1667.31
#2020-09-11|1666.81
#2020-09-14|1675.45
#2020-09-15|1707.52
#2020-09-16|1709.18
#2020-09-17|1674.48
#2020-09-18|1664.67
#2020-09-21|1658.40
#2020-09-22|1674.42
#2020-09-23|1617.77
#2020-09-24|1617.58
#2020-09-25|1644.20
#2020-09-28|1672.67
#2020-09-29|1669.07
#2020-09-30|1672.90
#2020-10-01|1709.95
#2020-10-02|1677.64
#2020-10-05|1710.36
#2020-10-06|1677.22
#2020-10-07|1731.07
#2020-10-08|1735.99
#2020-10-09|1751.21
#2020-10-12|1752.64
#2020-10-13|1788.50
#2020-10-14|1758.40
#2020-10-15|1757.33
#2020-10-16|1740.34
#2020-10-19|1720.76
#2020-10-20|1720.36
#2020-10-21|1691.34
#2020-10-22|1694.42
#2020-10-23|1705.25
#2020-10-26|1670.56
#2020-10-27|1663.65
#2020-10-28|1621.07
#2020-10-29|1666.11
#2020-10-30|1625.49
#2020-11-02|1636.52
#2020-11-03|1670.71
#2020-11-04|1691.11
#2020-11-05|1734.14
#2020-11-06|1753.99
#2020-11-09|1790.58
#2020-11-10|1799.60
#2020-11-11|1794.24
#2020-11-12|1768.43
#2020-11-13|1790.98
#2020-11-16|1834.27
#2020-11-17|1844.76
#2020-11-18|1835.92
#2020-11-19|1833.37
#2020-11-20|1838.08
#2020-11-23|1860.30
#2020-11-24|1905.38
#2020-11-25|1895.61
#2020-11-26|1895.59
#2020-11-27|1893.27
#2020-11-30|1897.02
#2020-12-01|1930.42
#2020-12-02|1952.69
#2020-12-03|1947.48
#2020-12-04|1956.00
#2020-12-07|1977.18
#2020-12-08|1972.56
#2020-12-09|1948.85
#2020-12-10|1963.43
#2020-12-11|2081.88
#2020-12-14|2066.10
#2020-12-15|2093.35
#2020-12-16|2095.81
#2020-12-17|2109.00
#2020-12-18|2102.27
#2020-12-21|2076.37
#2020-12-22|2075.44
#2020-12-23|2077.94
#2020-12-24|2081.31
#2020-12-25|2081.31
#2020-12-28|2112.02
#2020-12-29|2116.15
#2020-12-30|2129.61
#2020-12-31|2148.54
#2021-01-01|2148.54
#2021-01-04|2096.67
#2021-01-05|2103.52
#2021-01-06|2097.71
#2021-01-07|2102.69
#2021-01-08|2105.01
#2021-01-11|2093.43
#2021-01-12|2071.68
#2021-01-13|2089.20
#2021-01-14|2072.08
#2021-01-15|2056.41
#2021-01-18|2056.39
#2021-01-19|2063.69
#2021-01-20|2181.79
#2021-01-21|2164.40
#2021-01-22|2151.56
#2021-01-25|2143.29
#2021-01-26|2154.22
#2021-01-27|2069.27
#2021-01-28|2128.32
#2021-01-29|2087.73
#2021-02-01|2125.56
#2021-02-02|2172.66
#2021-02-03|2165.74
#2021-02-04|2208.78
#2021-02-05|2219.13
#2021-02-08|2269.95
#2021-02-09|2275.27
#2021-02-10|2292.11
#2021-02-11|2296.73
#2021-02-12|2284.84
#2021-02-15|2284.90
#2021-02-16|2278.28
#2021-02-17|2273.30
#2021-02-18|2251.40
#2021-02-19|2260.25
#2021-02-22|2307.53
#2021-02-23|2342.39
#2021-02-24|2354.52
#2021-02-25|2293.76
#2021-02-26|2285.79
#2021-03-01|2356.86
#2021-03-02|2348.54
#2021-03-03|2301.88
#2021-03-04|2258.51
#2021-03-05|2290.35
#2021-03-08|2351.20
#2021-03-09|2319.80
#2021-03-10|2334.55
#2021-03-11|2379.96
#2021-03-12|2395.02
#2021-03-15|2401.79
#2021-03-16|2400.04
#2021-03-17|2399.08
#2021-03-18|2355.62
#2021-03-19|2363.33
#2021-03-22|2392.37
#2021-03-23|2357.58
#2021-03-24|2258.85
#2021-03-25|2240.08
#2021-03-26|2191.05
#2021-03-29|2176.54
#2021-03-30|2189.35
#2021-03-31|2192.19
#2021-04-01|2245.15
#2021-04-02|2245.15
#2021-04-05|2240.44
#2021-04-06|2260.56
#2021-04-07|2253.09
#2021-04-08|2258.30
#2021-04-09|2263.67
#2021-04-12|2250.13
#2021-04-13|2246.23
#2021-04-14|2236.73
#2021-04-15|2243.10
#2021-04-16|2245.65
#2021-04-19|2250.51
#2021-04-20|2214.02
#2021-04-21|2179.11
#2021-04-22|2173.62
#2021-04-23|2176.39
#2021-04-26|2192.35
#2021-04-27|2189.35
#2021-04-28|2177.36
#2021-04-29|2195.80
#2021-04-30|2199.40
#2021-05-03|2183.51
#2021-05-04|2163.81
#2021-05-05|2133.80
#2021-05-06|2137.06
#2021-05-07|2172.39
#2021-05-10|2123.94
#2021-05-11|2121.27
#2021-05-12|2076.61
#2021-05-13|2081.84
#2021-05-14|2068.91
#2021-05-17|2039.32
#2021-05-18|2035.55
#2021-05-19|2032.47
#2021-05-20|2071.82
#2021-05-21|2071.47
#2021-05-24|2092.45
#2021-05-25|2097.69
#2021-05-26|2107.52
#2021-05-27|2131.27
#2021-05-28|2124.79
#2021-05-31|2124.79
#2021-06-01|2121.30
#2021-06-02|2109.35
#2021-06-03|2086.68
#2021-06-04|2101.66
#2021-06-07|2103.30
#2021-06-08|2099.02
#2021-06-09|2088.74
#2021-06-10|2091.92
#2021-06-11|2104.55
#2021-06-14|2121.48
#2021-06-15|2093.27
#2021-06-16|2086.37
#2021-06-17|2089.48
#2021-06-18|2074.09
#2021-06-21|2085.57
#2021-06-22|2101.16
#2021-06-23|2120.51
#2021-06-24|2161.76
#2021-06-25|2182.32
#2021-06-28|2185.81
#2021-06-29|2165.65
#2021-06-30|2169.16
#2021-07-01|2187.21
#2021-07-02|2185.14
#2021-07-05|2185.14
#2021-07-06|2167.73
#2021-07-07|2154.77
#2021-07-08|2138.42
#2021-07-09|2180.45
#2021-07-12|2225.10
#2021-07-13|2216.26
#2021-07-14|2220.34
#2021-07-15|2212.36
#2021-07-16|2161.05
#2021-07-19|2122.09
#2021-07-20|2148.08
#2021-07-21|2136.89
#2021-07-22|2120.71
#2021-07-23|2142.33
#2021-07-26|2163.71
#2021-07-27|2171.61
#2021-07-28|2173.45
#2021-07-29|2161.50
#2021-07-30|2145.67
#2021-08-02|2142.40
#2021-08-03|2115.18
#2021-08-04|2126.18
#2021-08-05|2169.86
#2021-08-06|2167.66
#2021-08-09|2156.56
#2021-08-10|2163.52
#2021-08-11|2160.42
#2021-08-12|2165.87
#2021-08-13|2173.50
#2021-08-16|2161.55
#2021-08-17|2144.41
#2021-08-18|2138.95
#2021-08-19|2151.26
#2021-08-20|2172.09
#2021-08-23|2201.76
#2021-08-24|2210.19
#2021-08-25|2202.78
#2021-08-26|2187.89
#2021-08-27|2228.16
#2021-08-30|2233.43
#2021-08-31|2250.61
#2021-09-01|2278.99
#2021-09-02|2279.71
#2021-09-03|2274.48
#2021-09-06|2274.48
#2021-09-07|2306.94
#2021-09-08|2302.97
#2021-09-09|2293.89
#2021-09-10|2280.33
#2021-09-13|2276.32
#2021-09-14|2241.35
#2021-09-15|2266.59
#2021-09-16|2269.19
#2021-09-17|2271.61
#2021-09-20|2211.78
#2021-09-21|2167.49
#2021-09-22|2216.36
#2021-09-23|2241.27
#2021-09-24|2241.02
#2021-09-27|2256.33
#2021-09-28|2209.00
#2021-09-29|2213.24
#2021-09-30|2210.96
#2021-10-01|2259.19
#2021-10-04|2222.75
#2021-10-05|2275.91
#2021-10-06|2284.24
#2021-10-07|2296.63
#2021-10-08|2289.56
#2021-10-11|2262.24
#2021-10-12|2256.25
#2021-10-13|2268.56
#2021-10-14|2291.28
#2021-10-15|2294.82
#2021-10-18|2282.51
#2021-10-19|2284.91
#2021-10-20|2263.20
#2021-10-21|2295.64
#2021-10-22|2286.23
#2021-10-25|2310.49
#2021-10-26|2304.67
#2021-10-27|2268.12
#2021-10-28|2293.26
#2021-10-29|2304.61
#2021-11-01|2312.79
#2021-11-02|2307.66
#2021-11-03|2327.02
#2021-11-04|2295.79
#2021-11-05|2302.61
#2021-11-08|2341.90
#2021-11-09|2338.87
#2021-11-10|2312.54
#2021-11-11|2268.19
#2021-11-12|2294.28
#2021-11-15|2295.53
#2021-11-16|2312.14
#2021-11-17|2304.09
#2021-11-18|2269.24
#2021-11-19|2251.98
#2021-11-22|2223.82
#2021-11-23|2196.36
#2021-11-24|2205.79
#2021-11-25|2205.79
#2021-11-26|2185.65
#2021-11-29|2183.97
#2021-11-30|2124.49
#2021-12-01|2051.84
#2021-12-02|2091.38
#2021-12-03|2063.51
#2021-12-06|2102.96
#2021-12-07|2132.15
#2021-12-08|2155.05
#2021-12-09|2118.75
#2021-12-10|2117.07
#2021-12-13|2083.53
#2021-12-14|2062.67
#2021-12-15|2084.25
#2021-12-16|2055.00
#2021-12-17|2059.79
#2021-12-20|2047.92
#2021-12-21|2103.07
#2021-12-22|2117.14
#2021-12-23|2136.55
#2021-12-24|2136.55
#2021-12-27|2134.75
#2021-12-28|2140.90
#2021-12-29|2134.67
#2021-12-30|2150.86
#2021-12-31|2123.33
#2022-01-03|2133.33
#2022-01-04|2115.53
#2022-01-05|2067.36
#2022-01-06|2059.93
#2022-01-07|2062.04
#2022-01-10|2051.47
#2022-01-11|2065.59
#2022-01-12|2059.93
#2022-01-13|2019.41
#2022-01-14|2011.82
#2022-01-17|2011.82
#2022-01-18|1975.93
#2022-01-19|1963.11
#2022-01-20|1928.60
#2022-01-21|1716.44
#2022-01-24|1712.96
#2022-01-25|1675.47
#2022-01-26|1641.97
#2022-01-27|1679.69
#2022-01-28|1712.53
#2022-01-31|1805.47
#2022-02-01|1858.28
#2022-02-02|1810.51
#2022-02-03|1763.36
#2022-02-04|1790.76
#2022-02-07|1784.68
#2022-02-08|1796.75
#2022-02-09|1862.85
#2022-02-10|1876.81
#2022-02-11|1831.94
#2022-02-14|1841.02
#2022-02-15|1892.40
#2022-02-16|1878.93
#2022-02-17|1837.94
#2022-02-18|1828.20
#2022-02-21|1828.20
#2022-02-22|1782.02
#2022-02-23|1750.78
#2022-02-24|1814.93
#2022-02-25|1825.78
#2022-02-28|1828.36
#2022-03-01|1794.02
#2022-03-02|1810.99
#2022-03-03|1778.70
#2022-03-04|1725.74
#2022-03-07|1644.45
#2022-03-08|1622.44
#2022-03-09|1663.07
#2022-03-10|1652.63
#2022-03-11|1607.73
#2022-03-14|1582.70
#2022-03-15|1634.61
#2022-03-16|1692.45
#2022-03-17|1725.98
#2022-03-18|1748.23
#2022-03-21|1727.57
#2022-03-22|1757.44
#2022-03-23|1732.95
#2022-03-24|1748.96
#2022-03-25|1748.24
#2022-03-28|1762.53
#2022-03-29|1810.39
#2022-03-30|1780.47
#2022-03-31|1741.26
#2022-04-01|1738.14
#2022-04-04|1774.69
#2022-04-05|1730.17
#2022-04-06|1687.46
#2022-04-07|1670.88
#2022-04-08|1662.76
#2022-04-11|1645.12
#2022-04-12|1636.63
#2022-04-13|1659.95
#2022-04-14|1631.07
#2022-04-15|1631.07
#2022-04-18|1606.68
#2022-04-19|1656.32
#2022-04-20|1455.18
#2022-04-21|1416.59
#2022-04-22|1379.72
#2022-04-25|1386.27
#2022-04-26|1331.31
#2022-04-27|1310.92
#2022-04-28|1332.39
#2022-04-29|1288.77
#2022-05-02|1320.10
#2022-05-03|1318.79
#2022-05-04|1347.79
#2022-05-05|1287.43
#2022-05-06|1244.39
#2022-05-09|1200.17
#2022-05-10|1206.12
#2022-05-11|1173.47
#2022-05-12|1186.82
#2022-05-13|1237.67
#2022-05-16|1220.79
#2022-05-17|1264.95
#2022-05-18|1210.93
#2022-05-19|1217.87
#2022-05-20|1216.92
#2022-05-23|1238.96
#2022-05-24|1178.22
#2022-05-25|1211.25
#2022-05-26|1237.92
#2022-05-27|1279.61
#2022-05-30|1279.61
#2022-05-31|1287.15
#2022-06-01|1264.71
#2022-06-02|1294.62
#2022-06-03|1264.02
#2022-06-06|1258.56
#2022-06-07|1263.96
#2022-06-08|1264.91
#2022-06-09|1219.70
#2022-06-10|1171.52
#2022-06-13|1113.66
#2022-06-14|1102.68
#2022-06-15|1137.67
#2022-06-16|1102.37
#2022-06-17|1112.37
#2022-06-20|1112.37
#2022-06-21|1101.91
#2022-06-22|1109.66
#2022-06-23|1121.72
#2022-06-24|1165.28
#2022-06-27|1157.55
#2022-06-28|1131.47
#2022-06-29|1126.42
#2022-06-30|1111.51
#2022-07-01|1132.09
#2022-07-04|1132.09
#2022-07-05|1147.14
#2022-07-06|1134.99
#2022-07-07|1160.01
#2022-07-08|1147.48
#2022-07-11|1114.86
#2022-07-12|1115.69
#2022-07-13|1112.86
#2022-07-14|1096.06
#2022-07-15|1144.10
#2022-07-18|1152.00
#2022-07-19|1199.06
#2022-07-20|1253.02
#2022-07-21|1268.86
#2022-07-22|1248.39
#2022-07-25|1244.21
#2022-07-26|1209.54
#2022-07-27|1258.61
#2022-07-28|1269.18
#2022-07-29|1270.53
#2022-08-01|1276.07
#2022-08-02|1264.34
#2022-08-03|1304.94
#2022-08-04|1306.13
#2022-08-05|1295.25
#2022-08-08|1328.58
#2022-08-09|1315.37
#2022-08-10|1391.12
#2022-08-11|1423.69
#2022-08-12|1457.38
#2022-08-15|1472.73
#2022-08-16|1473.66
#2022-08-17|1441.79
#2022-08-18|1440.82
#2022-08-19|1412.24
#2022-08-22|1355.79
#2022-08-23|1345.95
#2022-08-24|1363.39
#2022-08-25|1381.76
#2022-08-26|1337.42
#2022-08-29|1332.90
#2022-08-30|1317.91
#2022-08-31|1315.42
#2022-09-01|1324.26
#2022-09-02|1310.41
#2022-09-05|1310.41
#2022-09-06|1287.53
#2022-09-07|1323.33
#2022-09-08|1323.56
#2022-09-09|1362.45
#2022-09-12|1379.54
#2022-09-13|1311.09
#2022-09-14|1321.37
#2022-09-15|1329.16
#2022-09-16|1311.99
#2022-09-19|1329.00
#2022-09-20|1312.88
#2022-09-21|1275.18
#2022-09-22|1253.37
#2022-09-23|1216.33
#2022-09-26|1197.27
#2022-09-27|1188.19
#2022-09-28|1245.92
#2022-09-29|1218.98
#2022-09-30|1195.94
#2022-10-03|1225.66
#2022-10-04|1266.64
#2022-10-05|1252.30
#2022-10-06|1250.69
#2022-10-07|1203.85
#2022-10-10|1195.54
#2022-10-11|1157.53
#2022-10-12|1167.81
#2022-10-13|1211.38
#2022-10-14|1190.86
#2022-10-17|1232.08
#2022-10-18|1243.36
#2022-10-19|1280.09
#2022-10-20|1275.31
#2022-10-21|1329.20
#2022-10-24|1315.77
#2022-10-25|1350.29
#2022-10-26|1352.13
#2022-10-27|1339.11
#2022-10-28|1353.27
#2022-10-31|1348.11
#2022-11-01|1343.73
#2022-11-02|1286.69
#2022-11-03|1261.18
#2022-11-04|1238.01
#2022-11-07|1240.03
#2022-11-08|1247.53
#2022-11-09|1154.05
#2022-11-10|1224.35
#2022-11-11|1288.07
#2022-11-14|1289.75
#2022-11-15|1320.08
#2022-11-16|1296.66
#2022-11-17|1268.26
#2022-11-18|1260.54
#2022-11-21|1281.49
#2022-11-22|1283.73
#2022-11-23|1312.05
#2022-11-24|1312.05
#2022-11-25|1306.22
#2022-11-28|1275.96
#2022-11-29|1276.04
#2022-11-30|1335.45
#2022-12-01|1356.63
#2022-12-02|1365.48
#2022-12-05|1324.42
#2022-12-06|1281.35
#2022-12-07|1282.45
#2022-12-08|1288.92
#2022-12-09|1309.69
#2022-12-12|1316.59
#2022-12-13|1327.10
#2022-12-14|1318.75
#2022-12-15|1241.56
#2022-12-16|1236.04
#2022-12-19|1199.38
#2022-12-20|1209.77
#2022-12-21|1225.34
#2022-12-22|1222.54
#2022-12-23|1227.46
#2022-12-26|1227.46
#2022-12-27|1203.06
#2022-12-28|1174.86
#2022-12-29|1220.57
#2022-12-30|1223.49
#2023-01-02|1223.49
#2023-01-03|1234.81
#2023-01-04|1284.00
#2023-01-05|1285.97
#2023-01-06|1311.93
#2023-01-09|1318.82
#2023-01-10|1348.84
#2023-01-11|1357.96
#2023-01-12|1383.63
#2023-01-13|1385.84
#2023-01-16|1385.84
#2023-01-17|1381.43
#2023-01-18|1366.60
#2023-01-19|1348.35
#2023-01-20|1418.52
#2023-01-23|1459.19
#2023-01-24|1468.24
#2023-01-25|1498.18
#2023-01-26|1508.25
#2023-01-27|1505.39
#2023-01-30|1475.49
#2023-01-31|1490.16
#2023-02-01|1517.05
#2023-02-02|1559.47
#2023-02-03|1534.29
#2023-02-06|1520.14
#2023-02-07|1529.57
#2023-02-08|1531.27
#2023-02-09|1511.27
#2023-02-10|1471.24
#2023-02-13|1490.99
#2023-02-14|1492.97
#2023-02-15|1532.74
#2023-02-16|1492.30
#2023-02-17|1484.83
#2023-02-20|1484.83
#2023-02-21|1440.67
#2023-02-22|1440.35
#2023-02-23|1428.22
#2023-02-24|1404.30
#2023-02-27|1416.90
#2023-02-28|1405.65
#2023-03-01|1383.43
#2023-03-02|1390.84
#2023-03-03|1411.41
#2023-03-06|1398.72
#2023-03-07|1378.91
#2023-03-08|1386.21
#2023-03-09|1337.07
#2023-03-10|1307.21
#2023-03-13|1297.96
#2023-03-14|1309.65
#2023-03-15|1311.74
#2023-03-16|1339.52
#2023-03-17|1322.87
#2023-03-20|1332.69
#2023-03-21|1360.27
#2023-03-22|1325.26
#2023-03-23|1367.77
#2023-03-24|1363.71
#2023-03-27|1377.78
#2023-03-28|1366.68
#2023-03-29|1395.10
#2023-03-30|1414.66
#2023-03-31|1442.13
#2023-04-03|1439.88
#2023-04-04|1437.35
#2023-04-05|1427.13
#2023-04-06|1429.81
#2023-04-07|1429.81
#2023-04-10|1440.42
#2023-04-11|1435.43
#2023-04-12|1403.53
#2023-04-13|1442.42
#2023-04-14|1423.58
#2023-04-17|1425.76
#2023-04-18|1429.15
#2023-04-19|1401.65
#2023-04-20|1396.94
#2023-04-21|1408.34
#2023-04-24|1405.92
#2023-04-25|1379.04
#2023-04-26|1364.72
#2023-04-27|1399.97
#2023-04-28|1425.87
#2023-05-01|1415.27
#2023-05-02|1388.92
#2023-05-03|1388.76
#2023-05-04|1353.30
#2023-05-05|1386.75
#2023-05-08|1419.62
#2023-05-09|1410.15
#2023-05-10|1402.67
#2023-05-11|1361.31
#2023-05-12|1354.94
#2023-05-15|1361.76
#2023-05-16|1340.72
#2023-05-17|1367.80
#2023-05-18|1414.71
#2023-05-19|1389.98
#2023-05-22|1390.76
#2023-05-23|1363.25
#2023-05-24|1367.01
#2023-05-25|1347.53
#2023-05-26|1381.23
#2023-05-29|1381.23
#2023-05-30|1399.87
#2023-05-31|1398.68
#2023-06-01|1419.16
#2023-06-02|1435.51
#2023-06-05|1440.75
#2023-06-06|1448.68
#2023-06-07|1461.96
#2023-06-08|1483.84
#2023-06-09|1491.14
#2023-06-12|1507.12
#2023-06-13|1528.55
#2023-06-14|1525.36
#2023-06-15|1533.90
#2023-06-16|1503.12
#2023-06-19|1503.12
#2023-06-20|1488.65
#2023-06-21|1472.43
#2023-06-22|1465.77
#2023-06-23|1459.57
#2023-06-26|1454.01
#2023-06-27|1468.27
#2023-06-28|1486.51
#2023-06-29|1482.49
#2023-06-30|1501.21
#2023-07-03|1514.83
#2023-07-04|1514.83
#2023-07-05|1513.36
#2023-07-06|1493.50
#2023-07-07|1492.77
#2023-07-10|1497.10
#2023-07-11|1517.47
#2023-07-12|1527.23
#2023-07-13|1541.81
#2023-07-14|1514.78
#2023-07-17|1513.74
#2023-07-18|1550.07
#2023-07-19|1552.70
#2023-07-20|1492.79
#2023-07-21|1474.23
#2023-07-24|1463.51
#2023-07-25|1456.97
#2023-07-26|1457.83
#2023-07-27|1440.08
#2023-07-28|1471.39
#2023-07-31|1509.59
#2023-08-01|1505.96
#2023-08-02|1471.93
#2023-08-03|1468.26
#2023-08-04|1483.55
#2023-08-07|1504.53
#2023-08-08|1510.47
#2023-08-09|1485.16
#2023-08-10|1505.23
#2023-08-11|1473.93
#2023-08-14|1479.15
#2023-08-15|1460.06
#2023-08-16|1440.25
#2023-08-17|1413.42
#2023-08-18|1419.53
#2023-08-21|1423.54
#2023-08-22|1429.20
#2023-08-23|1455.23
#2023-08-24|1403.26
#2023-08-25|1418.53
#2023-08-28|1431.73
#2023-08-29|1455.54
#2023-08-30|1465.66
#2023-08-31|1459.34
#2023-09-01|1438.28
#2023-09-04|1438.28
#2023-09-05|1448.07
#2023-09-06|1445.35
#2023-09-07|1434.39
#2023-09-08|1441.86
#2023-09-11|1457.23
#2023-09-12|1447.67
#2023-09-13|1412.88
#2023-09-14|1408.71
#2023-09-15|1406.36
#2023-09-18|1395.11
#2023-09-19|1378.20
#2023-09-20|1362.41
#2023-09-21|1355.98
#2023-09-22|1336.31
#2023-09-25|1336.84
#2023-09-26|1321.50
#2023-09-27|1324.05
#2023-09-28|1325.97
#2023-09-29|1335.55
#2023-10-02|1342.14
#2023-10-03|1317.38
#2023-10-04|1321.73
#2023-10-05|1320.05
#2023-10-06|1353.25
#2023-10-09|1374.81
#2023-10-10|1365.05
#2023-10-11|1356.08
#2023-10-12|1340.13
#2023-10-13|1327.65
#2023-10-16|1352.08
#2023-10-17|1350.48
#2023-10-18|1318.74
#2023-10-19|1374.65
#2023-10-20|1364.45
#2023-10-23|1373.09
#2023-10-24|1382.08
#2023-10-25|1355.26
#2023-10-26|1335.68
#2023-10-27|1323.45
#2023-10-30|1352.63
#2023-10-31|1365.41
#2023-11-01|1374.78
#2023-11-02|1412.57
#2023-11-03|1447.44
#2023-11-06|1436.40
#2023-11-07|1438.92
#2023-11-08|1426.69
#2023-11-09|1454.31
#2023-11-10|1448.73
#2023-11-13|1446.77
#2023-11-14|1475.37
#2023-11-15|1510.18
#2023-11-16|1513.27
#2023-11-17|1515.88
#2023-11-20|1536.40
#2023-11-21|1529.51
#2023-11-22|1540.90
#2023-11-23|1540.90
#2023-11-24|1551.57
#2023-11-27|1546.90
#2023-11-28|1528.68
#2023-11-29|1530.25
#2023-11-30|1525.60
#2023-12-01|1527.09
#2023-12-04|1505.62
#2023-12-05|1492.22
#2023-12-06|1485.33
#2023-12-07|1496.68
#2023-12-08|1514.63
#2023-12-11|1519.54
#2023-12-12|1513.42
#2023-12-13|1555.65
#2023-12-14|1562.19
#2023-12-15|1558.26
#2023-12-18|1570.68
#2023-12-19|1596.75
#2023-12-20|1563.55
#2023-12-21|1572.77
#2023-12-22|1555.42
#2023-12-25|1555.42
#2023-12-26|1562.86
#2023-12-27|1561.51
#2023-12-28|1562.12
#2023-12-29|1551.83
#2024-01-01|1551.83
#2024-01-02|1530.65
#2024-01-03|1530.73
#2024-01-04|1530.40
#2024-01-05|1531.28
#2024-01-08|1556.97
#2024-01-09|1538.14
#2024-01-10|1530.77
#2024-01-11|1545.80
#2024-01-12|1550.48
#2024-01-15|1550.48
#2024-01-16|1542.50
#2024-01-17|1524.14
#2024-01-18|1543.61
#2024-01-19|1550.50
#2024-01-22|1571.04
#2024-01-23|1577.57
#2024-01-24|1642.73
#2024-01-25|1677.01
#2024-01-26|1689.94
#2024-01-29|1712.56
#2024-01-30|1686.75
#2024-01-31|1681.14
#2024-02-01|1693.85
#2024-02-02|1690.04
#2024-02-05|1675.60
#2024-02-06|1685.09
#2024-02-07|1678.43
#2024-02-08|1741.07
#2024-02-09|1732.53
#2024-02-12|1743.86
#2024-02-13|1736.63
#2024-02-14|1780.51
#2024-02-15|1811.37
#2024-02-16|1807.05
#2024-02-19|1807.05
#2024-02-20|1774.95
#2024-02-21|1759.61
#2024-02-22|1781.34
#2024-02-23|1766.45
#2024-02-26|1770.27
#2024-02-27|1804.89
#2024-02-28|1802.67
#2024-02-29|1819.83
#2024-03-01|1838.99
#2024-03-04|1837.83
#2024-03-05|1808.05
#2024-03-06|1794.67
#2024-03-07|1814.76
#2024-03-08|1811.15
#2024-03-11|1824.46
#2024-03-12|1834.45
#2024-03-13|1833.68
#2024-03-14|1826.82
#2024-03-15|1814.14
#2024-03-18|1841.01
#2024-03-19|1850.79
#2024-03-20|1880.99
#2024-03-21|1877.38
#2024-03-22|1875.08
#2024-03-25|1896.60
#2024-03-26|1901.11
#2024-03-27|1892.30
#2024-03-28|1892.56
#2024-03-29|1892.56
#2024-04-01|1895.77
#2024-04-02|1899.54
#2024-04-03|1904.28
#2024-04-04|1868.93
#2024-04-05|1900.71
#2024-04-08|1886.79
#2024-04-09|1879.59
#2024-04-10|1866.83
#2024-04-11|1885.81
#2024-04-12|1852.72
#2024-04-15|1820.48
#2024-04-16|1837.51
#2024-04-17|1826.26
#2024-04-18|1821.11
#2024-04-19|1752.39
#2024-04-22|1751.38
#2024-04-23|1796.44
#2024-04-24|1772.53
#2024-04-25|1775.68
#2024-04-26|1770.53
#2024-04-29|1767.19
#2024-04-30|1736.51
#2024-05-01|1742.53
#2024-05-02|1780.49
#2024-05-03|1805.61
#2024-05-06|1849.12
#2024-05-07|1797.94
#2024-05-08|1799.66
#2024-05-09|1812.15
#2024-05-10|1808.88
#2024-05-13|1818.69
#2024-05-14|1813.45
#2024-05-15|1802.52
#2024-05-16|1806.11
#2024-05-17|1818.93
#2024-05-20|1846.81
#2024-05-21|1854.46
#2024-05-22|1841.64
#2024-05-23|1813.62
#2024-05-24|1840.39
#2024-05-27|1840.39
#2024-05-28|1847.40
#2024-05-29|1843.40
#2024-05-30|1841.94
#2024-05-31|1849.74
#2024-06-03|1834.98
#2024-06-04|1833.61
#2024-06-05|1851.54
#2024-06-06|1845.31
#2024-06-07|1833.13
#2024-06-10|1839.83
#2024-06-11|1830.96
#2024-06-12|1837.83
#2024-06-13|1829.42
#2024-06-14|1847.61
#2024-06-17|1866.61
#2024-06-18|1880.84
#2024-06-19|1880.84
#2024-06-20|1873.31
#2024-06-21|1887.73
#2024-06-24|1863.52
#2024-06-25|1870.34
#2024-06-26|1875.70
#2024-06-27|1886.44
#2024-06-28|1860.32
#2024-07-01|1846.09
#2024-07-02|1859.88
#2024-07-03|1871.91
#2024-07-04|1871.91
#2024-07-05|1878.59
#2024-07-08|1869.31
#2024-07-09|1874.14
#2024-07-10|1862.86
#2024-07-11|1830.15
#2024-07-12|1830.20
#2024-07-15|1841.69
#2024-07-16|1861.25
#2024-07-17|1834.69
#2024-07-18|1826.70
#2024-07-19|1807.67
#2024-07-22|1824.49
#2024-07-23|1805.02
#2024-07-24|1771.92
#2024-07-25|1765.87
#2024-07-26|1774.61
#2024-07-29|1782.11
#2024-07-30|1788.54
#2024-07-31|1794.51
#2024-08-01|1775.36
#2024-08-02|1729.72
#2024-08-05|1690.84
#2024-08-06|1722.61
#2024-08-07|1705.70
#2024-08-08|1730.19
#2024-08-09|1750.78
#2024-08-12|1743.83
#2024-08-13|1767.19
#2024-08-14|1788.26
#2024-08-15|1810.91
#2024-08-16|1830.72
#2024-08-19|1863.86
#2024-08-20|1871.39
#2024-08-21|1878.49
#2024-08-22|1860.27
#2024-08-23|1869.49
#2024-08-26|1877.93
#2024-08-27|1880.62
#2024-08-28|1854.92
#2024-08-29|1866.66
#2024-08-30|1886.33
#2024-09-02|1886.33
#2024-09-03|1833.95
#2024-09-04|1840.72
#2024-09-05|1843.70
#2024-09-06|1808.46
#2024-09-09|1822.02
#2024-09-10|1818.09
#2024-09-11|1827.12
#2024-09-12|1847.98
#2024-09-13|1879.12
#2024-09-16|1888.11
#2024-09-17|1910.21
#2024-09-18|1895.64
#2024-09-19|1917.55
#2024-09-20|1910.22
#2024-09-23|1910.66
#2024-09-24|1942.06
#2024-09-25|1938.80
#2024-09-26|1935.66
#2024-09-27|1936.66
#2024-09-30|1939.13
#2024-10-01|1919.03
#2024-10-02|1924.60
#2024-10-03|1916.87
#2024-10-04|1945.39
#2024-10-07|1902.03
#2024-10-08|1933.09
#2024-10-09|1950.85
#2024-10-10|1948.31
#2024-10-11|1950.15
#2024-10-14|1943.19
#2024-10-15|1931.67
#2024-10-16|1945.18
#2024-10-17|1923.89
#2024-10-18|2028.70
#2024-10-21|2030.38
#2024-10-22|2018.64
#2024-10-23|1991.19
#2024-10-24|1993.34
#2024-10-25|1993.85
#2024-10-28|1996.25
#2024-10-29|2013.37
#2024-10-30|2002.82
#2024-10-31|2010.70
#2024-11-01|2009.71
#2024-11-04|2006.04
#2024-11-05|2027.87
#2024-11-06|2076.34
#2024-11-07|2111.01
#2024-11-08|2099.73
#2024-11-11|2129.95
#2024-11-12|2150.21
#2024-11-13|2174.23
#2024-11-14|2218.58
#2024-11-15|2207.82
#2024-11-18|2230.96
#2024-11-19|2261.02
#2024-11-20|2300.55
#2024-11-21|2333.78
#2024-11-22|2341.44
#2024-11-25|2308.61
#2024-11-26|2311.12
#2024-11-27|2330.99
#2024-11-28|2330.99
#2024-11-29|2344.88
#2024-12-02|2365.75
#2024-12-03|2371.60
#2024-12-04|2388.73
#2024-12-05|2393.45
#2024-12-06|2421.64
#2024-12-09|2368.70
#2024-12-10|2367.41
#2024-12-11|2399.93
#2024-12-12|2399.64
#2024-12-13|2376.78
#2024-12-16|2374.44
#2024-12-17|2376.64
#2024-12-18|2310.56
#2024-12-19|2324.52
#2024-12-20|2339.16
#2024-12-23|2330.95
#2024-12-24|2369.58
#2024-12-25|2369.58
#2024-12-26|2359.79
#2024-12-27|2327.16
#2024-12-30|2309.38
#2024-12-31|2296.99
#2025-01-01|2296.99
#2025-01-02|2289.61
#2025-01-03|2288.55
#2025-01-06|2295.81
#2025-01-07|2285.13
#2025-01-08|2267.24
#2025-01-09|2267.24
#2025-01-10|2200.49
#2025-01-13|2203.73
#2025-01-14|2189.50
#2025-01-15|2218.73
#2025-01-16|2198.83
#2025-01-17|2227.53
#2025-01-20|2227.53
#2025-01-21|2255.91
#2025-01-22|2363.96
#2025-01-23|2420.78
#2025-01-24|2421.35
#2025-01-27|2425.43
#2025-01-28|2419.13
#2025-01-29|2435.44
#2025-01-30|2429.25
#2025-01-31|2429.64
#2025-02-03|2436.89
#2025-02-04|2451.51
#2025-02-05|2455.04
#2025-02-06|2471.84
#2025-02-07|2466.35
#2025-02-10|2481.08
#2025-02-11|2452.68
#2025-02-12|2482.20
#2025-02-13|2466.15
#2025-02-14|2488.03
#2025-02-17|2488.03
#2025-02-18|2453.54
#2025-02-19|2472.94
#2025-02-20|2440.42
#2025-02-21|2391.88
#2025-02-24|2394.23
#2025-02-25|2369.99
#2025-02-26|2389.80
#2025-02-27|2347.85
#2025-02-28|2393.81
#2025-03-03|2365.49
#2025-03-04|2342.66
#2025-03-05|2372.35
#2025-03-06|2231.91
#2025-03-07|2215.37
#2025-03-10|2156.02
#2025-03-11|2156.37
#2025-03-12|2192.34
#2025-03-13|2128.11
#2025-03-14|2182.00
#2025-03-17|2234.94
#2025-03-18|2205.25
#2025-03-19|2257.56
#2025-03-20|2235.89
#2025-03-21|2252.16
#2025-03-24|2278.49
#2025-03-25|2326.84
#2025-03-26|2284.05
#2025-03-27|2286.34
#2025-03-28|2207.85
#2025-03-31|2217.59
#2025-04-01|2200.66
#2025-04-02|2215.80
#2025-04-03|2107.40
#2025-04-04|1971.24
#2025-04-07|1982.33
#2025-04-08|1969.77
#2025-04-09|2162.91
#2025-04-10|2073.34
#2025-04-11|2068.23
#2025-04-14|2086.97
#2025-04-15|2153.07
#2025-04-16|2109.31
#2025-04-17|2143.90
#2025-04-18|2143.90
#2025-04-21|2151.13
#2025-04-22|2238.91
#2025-04-23|2265.78
#2025-04-24|2353.58
#2025-04-25|2363.06
#2025-04-28|2376.83
#2025-04-29|2405.84
#2025-04-30|2410.78
#2025-05-01|2408.70
#2025-05-02|2455.16
#2025-05-05|2424.64
#2025-05-06|2429.67
#2025-05-07|2513.87
#2025-05-08|2524.31
#2025-05-09|2535.31
#2025-05-12|2535.16
#2025-05-13|2580.99
#2025-05-14|2605.74
#2025-05-15|2636.12
#2025-05-16|2661.82
#2025-05-19|2656.24
#2025-05-20|2657.04
#2025-05-21|2640.07
#2025-05-22|2633.27
#2025-05-23|2622.14
#2025-05-26|2622.14
#2025-05-27|2680.05
#2025-05-28|2675.04
#2025-05-29|2643.01
#2025-05-30|2678.21
#2025-06-02|2691.21
#2025-06-03|2693.17
#2025-06-04|2721.80
#2025-06-05|2723.97
#2025-06-06|2723.12
#2025-06-09|2706.65
#2025-06-10|2704.31
#2025-06-11|2732.97
#2025-06-12|2714.31
#2025-06-13|2699.75
#2025-06-16|2739.54
#2025-06-17|2718.41
#2025-06-18|2725.31
#2025-06-19|2725.31
#2025-06-20|2738.19
#2025-06-23|2773.26
#2025-06-24|2821.77
#2025-06-25|2815.89
#2025-06-26|2870.05
#2025-06-27|2900.02
#2025-06-30|2935.62
#2025-07-01|2872.21
#2025-07-02|2861.03
#2025-07-03|2886.21
#2025-07-04|2886.21
#2025-07-07|2865.42
#2025-07-08|2842.63
#2025-07-09|2851.97
#2025-07-10|2818.32
#2025-07-11|2796.46
#2025-07-14|2822.13
#2025-07-15|2814.78
#2025-07-16|2815.50
#2025-07-17|2861.82
#2025-07-18|2772.87
#2025-07-21|2796.41
#2025-07-22|2751.43
#2025-07-23|2757.96
#2025-07-24|2756.97
#2025-07-25|2754.76
#2025-07-28|2742.98
#2025-07-29|2720.55
#2025-07-30|2740.19
#2025-07-31|2703.37
#2025-08-01|2681.02
#2025-08-04|2721.61
#2025-08-05|2679.78
#2025-08-06|2705.35
#2025-08-07|2681.88
#2025-08-08|2664.00
#2025-08-11|2673.54
#2025-08-12|2698.20
#2025-08-13|2708.95
#2025-08-14|2732.52
#2025-08-15|2738.87
#2025-08-18|2756.48
#2025-08-19|2713.34
#2025-08-20|2717.11
#2025-08-21|2702.57
#2025-08-22|2726.90
#2025-08-25|2734.01
#2025-08-26|2738.96
#2025-08-27|2741.70
#2025-08-28|2752.09
#2025-08-29|2723.57
#2025-09-01|2723.57
#2025-09-02|2728.80
#2025-09-03|2740.03
#2025-09-04|2787.23
#2025-09-05|2770.83
#2025-09-08|2782.84
#2025-09-09|2789.93
#2025-09-10|2747.69
#2025-09-11|2733.91
#2025-09-12|2724.90
#2025-09-15|2746.79
#2025-09-16|2730.81
#2025-09-17|2773.57
#2025-09-18|2745.09
#2025-09-19|2768.04
#2025-09-22|2766.32
#2025-09-23|2754.36
#2025-09-24|2742.77
#2025-09-25|2744.13
#2025-09-26|2751.96
#2025-09-29|2756.79
#2025-09-30|2750.68
#2025-10-01|2695.01
#2025-10-02|2680.82
#2025-10-03|2670.10
#2025-10-06|2689.68
#2025-10-07|2719.59
#2025-10-08|2738.59
#2025-10-09|2747.25
#2025-10-10|2711.27
#2025-10-13|2722.43
#2025-10-14|2725.76
#2025-10-15|2717.26
#2025-10-16|2672.82
#2025-10-17|2698.07
#2025-10-20|2760.87
#2025-10-21|2795.96
#2025-10-22|2629.30
#2025-10-23|2630.79
#2025-10-24|2592.49
#2025-10-27|2600.64
#2025-10-28|2602.75
#2025-10-29|2590.06
#2025-10-30|2593.17
#2025-10-31|2645.41
#2025-11-03|2612.08
#2025-11-04|2600.65
#2025-11-05|2609.51
#2025-11-06|2598.51
#2025-11-07|2610.10
#2025-11-10|2642.59
#2025-11-11|2681.94
#2025-11-12|2713.36
#2025-11-13|2652.05
#2025-11-14|2589.79
#2025-11-17|2570.67
#2025-11-18|2632.21
#2025-11-19|2562.36
#2025-11-20|2485.81
#2025-11-21|2485.35
#2025-11-24|2501.46
#2025-11-25|2478.61
#2025-11-26|2511.62
#2025-11-27|2511.62
#2025-11-28|2538.73
#2025-12-01|2571.59
#2025-12-02|2567.60
#2025-12-03|2499.93
#2025-12-04|2492.13
#2025-12-05|2468.16
#2025-12-08|2444.27
#2025-12-09|2449.34
#2025-12-10|2422.21
#2025-12-11|2456.52
#2025-12-12|2475.82
#2025-12-15|2452.94
#2025-12-16|2464.66
#2025-12-17|2461.01
#2025-12-18|2453.12
#2025-12-19|2456.93
#2025-12-22|2458.03
#2025-12-23|2469.20
#2025-12-24|2481.60
#2025-12-25|2481.60
#2025-12-26|2483.89
#2025-12-29|2483.17
#2025-12-30|2483.06
#2025-12-31|2473.87
#2026-01-01|2473.87
#2026-01-02|2425.28
#2026-01-05|2445.72
#2026-01-06|2436.91
#2026-01-07|2423.52
#2026-01-08|2425.42
#2026-01-09|2422.90
#2026-01-12|2399.83
#2026-01-13|2417.87
#2026-01-14|2398.08
#2026-01-15|2389.66
#2026-01-16|2371.95
#2026-01-19|2371.95
#2026-01-20|2350.25
#2026-01-21|2347.95
#2026-01-22|2323.80
#2026-01-23|2349.31
#2026-01-26|2341.04
#2026-01-27|2327.55
#2026-01-28|2304.06
#2026-01-29|2293.86
#2026-01-30|2306.48
#2026-02-02|2245.55
#2026-02-03|2188.81
#2026-02-04|2204.46
#2026-02-05|2196.85
#2026-02-06|2237.45
#2026-02-09|2216.42
#2026-02-10|2255.24
#2026-02-11|2204.08
#2026-02-12|2112.23
#2026-02-13|2146.11
#2026-02-16|2146.11
#2026-02-17|2154.75
#2026-02-18|2184.00
#2026-02-19|2171.64
#2026-02-20|2197.62
#2026-02-23|2147.80
#2026-02-24|2189.20
#2026-02-25|2242.78
#2026-02-26|2275.59
#2026-02-27|2428.70
#2026-03-02|2433.15
#2026-03-03|2430.80
#2026-03-04|2439.39
#2026-03-05|2446.17
#2026-03-06|2437.23
#2026-03-09|2425.97
#2026-03-10|2401.17
#2026-03-11|2369.60
#2026-03-12|2347.23
#2026-03-13|2355.75
#2026-03-16|2358.97
#2026-03-17|2357.57
#2026-03-18|2348.09
#2026-03-19|2308.34
#2026-03-20|2306.39
#2026-03-23|2321.65
#2026-03-24|2277.10
#2026-03-25|2294.28
#2026-03-26|2298.01
#2026-03-27|2280.96
#2026-03-30|2292.98
#2026-03-31|2354.83
#2026-04-01|2348.12
#2026-04-02|2395.49
#2026-04-03|2395.49
#2026-04-06|2397.62
#2026-04-07|2395.09
#2026-04-08|2428.01
#2026-04-09|2469.06