Table Data - Nasdaq North America Travel and Leisure Index
| Title | Nasdaq North America Travel and Leisure Index |
|---|---|
| Series ID | NASDAQNQNA4050 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:53 PM CDT |
| Notes | For more information about this series, see: NQNA4050 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 452.85 |
| 2001-04-02 | 450.56 |
| 2001-04-03 | 435.74 |
| 2001-04-04 | 439.80 |
| 2001-04-05 | 449.90 |
| 2001-04-06 | 441.78 |
| 2001-04-09 | 449.43 |
| 2001-04-10 | 460.53 |
| 2001-04-11 | 456.34 |
| 2001-04-12 | 456.98 |
| 2001-04-13 | . |
| 2001-04-16 | 455.57 |
| 2001-04-17 | 458.51 |
| 2001-04-18 | 478.48 |
| 2001-04-19 | 482.31 |
| 2001-04-20 | 473.70 |
| 2001-04-23 | 473.76 |
| 2001-04-24 | 472.68 |
| 2001-04-25 | 474.98 |
| 2001-04-26 | 476.00 |
| 2001-04-27 | 478.64 |
| 2001-04-30 | 484.09 |
| 2001-05-01 | 489.77 |
| 2001-05-02 | 493.43 |
| 2001-05-03 | 485.55 |
| 2001-05-04 | 486.75 |
| 2001-05-07 | 485.25 |
| 2001-05-08 | 483.48 |
| 2001-05-09 | 486.98 |
| 2001-05-10 | 486.21 |
| 2001-05-11 | 486.68 |
| 2001-05-14 | 486.80 |
| 2001-05-15 | 489.27 |
| 2001-05-16 | 496.11 |
| 2001-05-17 | 502.51 |
| 2001-05-18 | 509.72 |
| 2001-05-21 | 515.93 |
| 2001-05-22 | 521.65 |
| 2001-05-23 | 516.63 |
| 2001-05-24 | 519.94 |
| 2001-05-25 | 517.95 |
| 2001-05-28 | . |
| 2001-05-29 | 517.68 |
| 2001-05-30 | 513.50 |
| 2001-05-31 | 512.28 |
| 2001-06-01 | 507.59 |
| 2001-06-04 | 505.32 |
| 2001-06-05 | 507.14 |
| 2001-06-06 | 502.43 |
| 2001-06-07 | 502.40 |
| 2001-06-08 | 500.10 |
| 2001-06-11 | 498.99 |
| 2001-06-12 | 496.61 |
| 2001-06-13 | 497.95 |
| 2001-06-14 | 493.49 |
| 2001-06-15 | 490.53 |
| 2001-06-18 | 491.74 |
| 2001-06-19 | 491.00 |
| 2001-06-20 | 491.94 |
| 2001-06-21 | 501.87 |
| 2001-06-22 | 496.42 |
| 2001-06-25 | 491.57 |
| 2001-06-26 | 490.50 |
| 2001-06-27 | 493.85 |
| 2001-06-28 | 502.46 |
| 2001-06-29 | 507.15 |
| 2001-07-02 | 509.82 |
| 2001-07-03 | 508.36 |
| 2001-07-04 | . |
| 2001-07-05 | 507.19 |
| 2001-07-06 | 491.30 |
| 2001-07-09 | 493.86 |
| 2001-07-10 | 492.32 |
| 2001-07-11 | 493.60 |
| 2001-07-12 | 503.48 |
| 2001-07-13 | 509.44 |
| 2001-07-16 | 510.03 |
| 2001-07-17 | 514.87 |
| 2001-07-18 | 510.65 |
| 2001-07-19 | 514.38 |
| 2001-07-20 | 512.34 |
| 2001-07-23 | 508.09 |
| 2001-07-24 | 504.25 |
| 2001-07-25 | 512.69 |
| 2001-07-26 | 513.12 |
| 2001-07-27 | 507.69 |
| 2001-07-30 | 510.12 |
| 2001-07-31 | 512.10 |
| 2001-08-01 | 513.46 |
| 2001-08-02 | 512.07 |
| 2001-08-03 | 509.90 |
| 2001-08-06 | 505.00 |
| 2001-08-07 | 503.05 |
| 2001-08-08 | 497.86 |
| 2001-08-09 | 495.12 |
| 2001-08-10 | 496.34 |
| 2001-08-13 | 496.16 |
| 2001-08-14 | 495.77 |
| 2001-08-15 | 495.83 |
| 2001-08-16 | 501.29 |
| 2001-08-17 | 499.19 |
| 2001-08-20 | 503.80 |
| 2001-08-21 | 502.83 |
| 2001-08-22 | 504.02 |
| 2001-08-23 | 508.73 |
| 2001-08-24 | 512.71 |
| 2001-08-27 | 509.26 |
| 2001-08-28 | 502.36 |
| 2001-08-29 | 499.19 |
| 2001-08-30 | 494.59 |
| 2001-08-31 | 495.31 |
| 2001-09-03 | . |
| 2001-09-04 | 497.50 |
| 2001-09-05 | 494.71 |
| 2001-09-06 | 485.13 |
| 2001-09-07 | 473.04 |
| 2001-09-10 | 467.35 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 389.88 |
| 2001-09-18 | 384.15 |
| 2001-09-19 | 375.39 |
| 2001-09-20 | 359.32 |
| 2001-09-21 | 358.47 |
| 2001-09-24 | 368.88 |
| 2001-09-25 | 374.99 |
| 2001-09-26 | 374.72 |
| 2001-09-27 | 376.78 |
| 2001-09-28 | 389.07 |
| 2001-10-01 | 383.55 |
| 2001-10-02 | 389.83 |
| 2001-10-03 | 408.57 |
| 2001-10-04 | 408.07 |
| 2001-10-05 | 410.39 |
| 2001-10-08 | 399.65 |
| 2001-10-09 | 395.09 |
| 2001-10-10 | 407.10 |
| 2001-10-11 | 423.64 |
| 2001-10-12 | 416.22 |
| 2001-10-15 | 414.37 |
| 2001-10-16 | 418.41 |
| 2001-10-17 | 409.27 |
| 2001-10-18 | 408.19 |
| 2001-10-19 | 407.06 |
| 2001-10-22 | 412.15 |
| 2001-10-23 | 410.81 |
| 2001-10-24 | 409.77 |
| 2001-10-25 | 416.02 |
| 2001-10-26 | 419.43 |
| 2001-10-29 | 408.28 |
| 2001-10-30 | 400.39 |
| 2001-10-31 | 404.39 |
| 2001-11-01 | 411.53 |
| 2001-11-02 | 416.19 |
| 2001-11-05 | 422.78 |
| 2001-11-06 | 427.88 |
| 2001-11-07 | 429.45 |
| 2001-11-08 | 429.25 |
| 2001-11-09 | 428.59 |
| 2001-11-12 | 424.33 |
| 2001-11-13 | 437.29 |
| 2001-11-14 | 443.78 |
| 2001-11-15 | 454.12 |
| 2001-11-16 | 453.17 |
| 2001-11-19 | 455.95 |
| 2001-11-20 | 449.98 |
| 2001-11-21 | 447.88 |
| 2001-11-22 | . |
| 2001-11-23 | 452.32 |
| 2001-11-26 | 454.98 |
| 2001-11-27 | 452.84 |
| 2001-11-28 | 447.54 |
| 2001-11-29 | 450.82 |
| 2001-11-30 | 455.49 |
| 2001-12-03 | 454.95 |
| 2001-12-04 | 461.40 |
| 2001-12-05 | 475.56 |
| 2001-12-06 | 478.99 |
| 2001-12-07 | 477.18 |
| 2001-12-10 | 473.15 |
| 2001-12-11 | 472.79 |
| 2001-12-12 | 469.91 |
| 2001-12-13 | 466.99 |
| 2001-12-14 | 476.25 |
| 2001-12-17 | 474.02 |
| 2001-12-18 | 480.45 |
| 2001-12-19 | 478.27 |
| 2001-12-20 | 473.55 |
| 2001-12-21 | 480.18 |
| 2001-12-24 | 477.44 |
| 2001-12-25 | . |
| 2001-12-26 | 482.21 |
| 2001-12-27 | 488.49 |
| 2001-12-28 | 490.32 |
| 2001-12-31 | 485.65 |
| 2002-01-01 | . |
| 2002-01-02 | 481.80 |
| 2002-01-03 | 488.61 |
| 2002-01-04 | 498.72 |
| 2002-01-07 | 499.46 |
| 2002-01-08 | 499.17 |
| 2002-01-09 | 494.28 |
| 2002-01-10 | 496.92 |
| 2002-01-11 | 489.77 |
| 2002-01-14 | 483.62 |
| 2002-01-15 | 487.57 |
| 2002-01-16 | 485.63 |
| 2002-01-17 | 493.19 |
| 2002-01-18 | 491.51 |
| 2002-01-21 | . |
| 2002-01-22 | 491.07 |
| 2002-01-23 | 498.05 |
| 2002-01-24 | 496.65 |
| 2002-01-25 | 493.74 |
| 2002-01-28 | 498.09 |
| 2002-01-29 | 490.96 |
| 2002-01-30 | 495.36 |
| 2002-01-31 | 506.96 |
| 2002-02-01 | 498.91 |
| 2002-02-04 | 491.01 |
| 2002-02-05 | 491.91 |
| 2002-02-06 | 485.75 |
| 2002-02-07 | 485.56 |
| 2002-02-08 | 488.85 |
| 2002-02-11 | 492.07 |
| 2002-02-12 | 486.40 |
| 2002-02-13 | 494.34 |
| 2002-02-14 | 495.80 |
| 2002-02-15 | 492.02 |
| 2002-02-18 | . |
| 2002-02-19 | 486.52 |
| 2002-02-20 | 496.83 |
| 2002-02-21 | 491.68 |
| 2002-02-22 | 495.31 |
| 2002-02-25 | 500.80 |
| 2002-02-26 | 504.21 |
| 2002-02-27 | 510.21 |
| 2002-02-28 | 509.75 |
| 2002-03-01 | 517.84 |
| 2002-03-04 | 529.32 |
| 2002-03-05 | 528.30 |
| 2002-03-06 | 533.34 |
| 2002-03-07 | 529.51 |
| 2002-03-08 | 532.57 |
| 2002-03-11 | 529.81 |
| 2002-03-12 | 527.15 |
| 2002-03-13 | 522.62 |
| 2002-03-14 | 526.02 |
| 2002-03-15 | 535.77 |
| 2002-03-18 | 537.37 |
| 2002-03-19 | 540.64 |
| 2002-03-20 | 539.07 |
| 2002-03-21 | 538.29 |
| 2002-03-22 | 535.96 |
| 2002-03-25 | 524.73 |
| 2002-03-26 | 530.69 |
| 2002-03-27 | 535.21 |
| 2002-03-28 | 536.99 |
| 2002-03-29 | . |
| 2002-04-01 | 529.06 |
| 2002-04-02 | 524.29 |
| 2002-04-03 | 520.22 |
| 2002-04-04 | 526.43 |
| 2002-04-05 | 529.94 |
| 2002-04-08 | 532.66 |
| 2002-04-09 | 537.59 |
| 2002-04-10 | 544.24 |
| 2002-04-11 | 540.25 |
| 2002-04-12 | 544.65 |
| 2002-04-15 | 541.26 |
| 2002-04-16 | 543.40 |
| 2002-04-17 | 542.11 |
| 2002-04-18 | 545.81 |
| 2002-04-19 | 545.45 |
| 2002-04-22 | 542.71 |
| 2002-04-23 | 547.03 |
| 2002-04-24 | 551.52 |
| 2002-04-25 | 551.98 |
| 2002-04-26 | 546.03 |
| 2002-04-29 | 541.26 |
| 2002-04-30 | 545.82 |
| 2002-05-01 | 548.17 |
| 2002-05-02 | 550.04 |
| 2002-05-03 | 547.43 |
| 2002-05-06 | 539.33 |
| 2002-05-07 | 537.55 |
| 2002-05-08 | 538.36 |
| 2002-05-09 | 532.11 |
| 2002-05-10 | 525.66 |
| 2002-05-13 | 535.01 |
| 2002-05-14 | 541.58 |
| 2002-05-15 | 545.71 |
| 2002-05-16 | 544.13 |
| 2002-05-17 | 543.52 |
| 2002-05-20 | 537.82 |
| 2002-05-21 | 533.87 |
| 2002-05-22 | 530.93 |
| 2002-05-23 | 534.16 |
| 2002-05-24 | 530.52 |
| 2002-05-27 | . |
| 2002-05-28 | 526.85 |
| 2002-05-29 | 528.82 |
| 2002-05-30 | 523.98 |
| 2002-05-31 | 531.15 |
| 2002-06-03 | 516.24 |
| 2002-06-04 | 511.70 |
| 2002-06-05 | 520.54 |
| 2002-06-06 | 517.91 |
| 2002-06-07 | 522.28 |
| 2002-06-10 | 527.40 |
| 2002-06-11 | 519.61 |
| 2002-06-12 | 513.56 |
| 2002-06-13 | 507.83 |
| 2002-06-14 | 499.99 |
| 2002-06-17 | 514.77 |
| 2002-06-18 | 514.81 |
| 2002-06-19 | 513.34 |
| 2002-06-20 | 511.03 |
| 2002-06-21 | 508.16 |
| 2002-06-24 | 503.75 |
| 2002-06-25 | 495.27 |
| 2002-06-26 | 489.77 |
| 2002-06-27 | 493.70 |
| 2002-06-28 | 495.90 |
| 2002-07-01 | 484.02 |
| 2002-07-02 | 471.10 |
| 2002-07-03 | 469.03 |
| 2002-07-04 | . |
| 2002-07-05 | 483.88 |
| 2002-07-08 | 481.31 |
| 2002-07-09 | 471.74 |
| 2002-07-10 | 463.18 |
| 2002-07-11 | 458.13 |
| 2002-07-12 | 455.71 |
| 2002-07-15 | 448.37 |
| 2002-07-16 | 442.65 |
| 2002-07-17 | 442.45 |
| 2002-07-18 | 429.88 |
| 2002-07-19 | 417.92 |
| 2002-07-22 | 404.64 |
| 2002-07-23 | 399.18 |
| 2002-07-24 | 419.43 |
| 2002-07-25 | 410.00 |
| 2002-07-26 | 417.55 |
| 2002-07-29 | 444.26 |
| 2002-07-30 | 443.28 |
| 2002-07-31 | 443.48 |
| 2002-08-01 | 431.40 |
| 2002-08-02 | 410.84 |
| 2002-08-05 | 405.66 |
| 2002-08-06 | 416.23 |
| 2002-08-07 | 419.05 |
| 2002-08-08 | 424.94 |
| 2002-08-09 | 426.14 |
| 2002-08-12 | 426.17 |
| 2002-08-13 | 414.95 |
| 2002-08-14 | 421.88 |
| 2002-08-15 | 440.96 |
| 2002-08-16 | 439.68 |
| 2002-08-19 | 449.80 |
| 2002-08-20 | 443.63 |
| 2002-08-21 | 449.40 |
| 2002-08-22 | 455.69 |
| 2002-08-23 | 451.41 |
| 2002-08-26 | 450.30 |
| 2002-08-27 | 443.90 |
| 2002-08-28 | 437.69 |
| 2002-08-29 | 439.31 |
| 2002-08-30 | 435.78 |
| 2002-09-02 | . |
| 2002-09-03 | 421.85 |
| 2002-09-04 | 429.25 |
| 2002-09-05 | 422.17 |
| 2002-09-06 | 428.31 |
| 2002-09-09 | 429.79 |
| 2002-09-10 | 431.01 |
| 2002-09-11 | 427.89 |
| 2002-09-12 | 417.18 |
| 2002-09-13 | 418.84 |
| 2002-09-16 | 422.30 |
| 2002-09-17 | 405.73 |
| 2002-09-18 | 404.30 |
| 2002-09-19 | 394.66 |
| 2002-09-20 | 398.39 |
| 2002-09-23 | 396.24 |
| 2002-09-24 | 387.51 |
| 2002-09-25 | 394.90 |
| 2002-09-26 | 404.18 |
| 2002-09-27 | 396.61 |
| 2002-09-30 | 390.72 |
| 2002-10-01 | 400.94 |
| 2002-10-02 | 391.93 |
| 2002-10-03 | 389.73 |
| 2002-10-04 | 384.19 |
| 2002-10-07 | 372.49 |
| 2002-10-08 | 379.39 |
| 2002-10-09 | 362.67 |
| 2002-10-10 | 364.21 |
| 2002-10-11 | 380.08 |
| 2002-10-14 | 380.65 |
| 2002-10-15 | 393.67 |
| 2002-10-16 | 383.26 |
| 2002-10-17 | 392.93 |
| 2002-10-18 | 392.05 |
| 2002-10-21 | 407.76 |
| 2002-10-22 | 407.88 |
| 2002-10-23 | 412.36 |
| 2002-10-24 | 404.50 |
| 2002-10-25 | 413.72 |
| 2002-10-28 | 405.46 |
| 2002-10-29 | 405.91 |
| 2002-10-30 | 404.06 |
| 2002-10-31 | 400.18 |
| 2002-11-01 | 407.02 |
| 2002-11-04 | 412.88 |
| 2002-11-05 | 415.52 |
| 2002-11-06 | 420.79 |
| 2002-11-07 | 414.59 |
| 2002-11-08 | 407.41 |
| 2002-11-11 | 398.34 |
| 2002-11-12 | 402.20 |
| 2002-11-13 | 401.09 |
| 2002-11-14 | 406.04 |
| 2002-11-15 | 408.80 |
| 2002-11-18 | 408.66 |
| 2002-11-19 | 405.48 |
| 2002-11-20 | 407.87 |
| 2002-11-21 | 419.05 |
| 2002-11-22 | 418.97 |
| 2002-11-25 | 419.83 |
| 2002-11-26 | 413.96 |
| 2002-11-27 | 424.06 |
| 2002-11-28 | . |
| 2002-11-29 | 421.71 |
| 2002-12-02 | 420.32 |
| 2002-12-03 | 410.14 |
| 2002-12-04 | 412.42 |
| 2002-12-05 | 410.97 |
| 2002-12-06 | 412.07 |
| 2002-12-09 | 402.45 |
| 2002-12-10 | 404.96 |
| 2002-12-11 | 403.31 |
| 2002-12-12 | 407.15 |
| 2002-12-13 | 397.92 |
| 2002-12-16 | 402.85 |
| 2002-12-17 | 395.25 |
| 2002-12-18 | 394.81 |
| 2002-12-19 | 387.57 |
| 2002-12-20 | 393.31 |
| 2002-12-23 | 391.50 |
| 2002-12-24 | 390.63 |
| 2002-12-25 | . |
| 2002-12-26 | 392.40 |
| 2002-12-27 | 385.78 |
| 2002-12-30 | 386.85 |
| 2002-12-31 | 389.59 |
| 2003-01-01 | . |
| 2003-01-02 | 400.69 |
| 2003-01-03 | 399.28 |
| 2003-01-06 | 402.68 |
| 2003-01-07 | 400.63 |
| 2003-01-08 | 394.38 |
| 2003-01-09 | 398.27 |
| 2003-01-10 | 400.07 |
| 2003-01-13 | 399.52 |
| 2003-01-14 | 400.27 |
| 2003-01-15 | 397.34 |
| 2003-01-16 | 395.28 |
| 2003-01-17 | 391.71 |
| 2003-01-20 | . |
| 2003-01-21 | 383.43 |
| 2003-01-22 | 379.57 |
| 2003-01-23 | 381.02 |
| 2003-01-24 | 379.56 |
| 2003-01-27 | 373.84 |
| 2003-01-28 | 374.28 |
| 2003-01-29 | 377.62 |
| 2003-01-30 | 371.20 |
| 2003-01-31 | 373.83 |
| 2003-02-03 | 374.16 |
| 2003-02-04 | 367.48 |
| 2003-02-05 | 364.01 |
| 2003-02-06 | 361.15 |
| 2003-02-07 | 356.66 |
| 2003-02-10 | 361.10 |
| 2003-02-11 | 363.39 |
| 2003-02-12 | 357.86 |
| 2003-02-13 | 350.37 |
| 2003-02-14 | 357.47 |
| 2003-02-17 | . |
| 2003-02-18 | 359.97 |
| 2003-02-19 | 356.02 |
| 2003-02-20 | 353.73 |
| 2003-02-21 | 360.83 |
| 2003-02-24 | 351.97 |
| 2003-02-25 | 354.28 |
| 2003-02-26 | 350.50 |
| 2003-02-27 | 357.27 |
| 2003-02-28 | 361.15 |
| 2003-03-03 | 358.48 |
| 2003-03-04 | 352.93 |
| 2003-03-05 | 353.11 |
| 2003-03-06 | 350.42 |
| 2003-03-07 | 358.80 |
| 2003-03-10 | 349.84 |
| 2003-03-11 | 346.19 |
| 2003-03-12 | 346.93 |
| 2003-03-13 | 362.18 |
| 2003-03-14 | 366.13 |
| 2003-03-17 | 380.12 |
| 2003-03-18 | 384.13 |
| 2003-03-19 | 387.69 |
| 2003-03-20 | 391.81 |
| 2003-03-21 | 407.92 |
| 2003-03-24 | 386.58 |
| 2003-03-25 | 392.36 |
| 2003-03-26 | 390.00 |
| 2003-03-27 | 389.36 |
| 2003-03-28 | 388.95 |
| 2003-03-31 | 383.89 |
| 2003-04-01 | 378.96 |
| 2003-04-02 | 393.68 |
| 2003-04-03 | 389.83 |
| 2003-04-04 | 390.36 |
| 2003-04-07 | 400.68 |
| 2003-04-08 | 398.71 |
| 2003-04-09 | 394.69 |
| 2003-04-10 | 394.06 |
| 2003-04-11 | 394.28 |
| 2003-04-14 | 401.27 |
| 2003-04-15 | 406.69 |
| 2003-04-16 | 399.45 |
| 2003-04-17 | 407.44 |
| 2003-04-18 | . |
| 2003-04-21 | 406.87 |
| 2003-04-22 | 412.19 |
| 2003-04-23 | 410.73 |
| 2003-04-24 | 410.48 |
| 2003-04-25 | 403.00 |
| 2003-04-28 | 415.91 |
| 2003-04-29 | 421.06 |
| 2003-04-30 | 419.27 |
| 2003-05-01 | 418.60 |
| 2003-05-02 | 429.57 |
| 2003-05-05 | 429.09 |
| 2003-05-06 | 436.38 |
| 2003-05-07 | 432.59 |
| 2003-05-08 | 428.22 |
| 2003-05-09 | 432.31 |
| 2003-05-12 | 440.37 |
| 2003-05-13 | 439.83 |
| 2003-05-14 | 438.90 |
| 2003-05-15 | 443.56 |
| 2003-05-16 | 442.62 |
| 2003-05-19 | 432.33 |
| 2003-05-20 | 425.06 |
| 2003-05-21 | 424.98 |
| 2003-05-22 | 431.13 |
| 2003-05-23 | 434.50 |
| 2003-05-26 | . |
| 2003-05-27 | 441.70 |
| 2003-05-28 | 446.16 |
| 2003-05-29 | 446.06 |
| 2003-05-30 | 454.04 |
| 2003-06-02 | 455.71 |
| 2003-06-03 | 454.75 |
| 2003-06-04 | 462.79 |
| 2003-06-05 | 468.13 |
| 2003-06-06 | 473.38 |
| 2003-06-09 | 466.60 |
| 2003-06-10 | 471.24 |
| 2003-06-11 | 477.15 |
| 2003-06-12 | 479.33 |
| 2003-06-13 | 478.09 |
| 2003-06-16 | 487.27 |
| 2003-06-17 | 488.77 |
| 2003-06-18 | 486.83 |
| 2003-06-19 | 480.53 |
| 2003-06-20 | 483.16 |
| 2003-06-23 | 480.73 |
| 2003-06-24 | 483.91 |
| 2003-06-25 | 481.51 |
| 2003-06-26 | 489.25 |
| 2003-06-27 | 489.67 |
| 2003-06-30 | 489.90 |
| 2003-07-01 | 491.28 |
| 2003-07-02 | 498.46 |
| 2003-07-03 | 495.63 |
| 2003-07-04 | . |
| 2003-07-07 | 503.37 |
| 2003-07-08 | 507.87 |
| 2003-07-09 | 508.26 |
| 2003-07-10 | 500.67 |
| 2003-07-11 | 503.24 |
| 2003-07-14 | 502.11 |
| 2003-07-15 | 495.20 |
| 2003-07-16 | 494.23 |
| 2003-07-17 | 482.56 |
| 2003-07-18 | 488.76 |
| 2003-07-21 | 484.81 |
| 2003-07-22 | 490.79 |
| 2003-07-23 | 489.94 |
| 2003-07-24 | 489.03 |
| 2003-07-25 | 496.47 |
| 2003-07-28 | 499.76 |
| 2003-07-29 | 501.23 |
| 2003-07-30 | 498.78 |
| 2003-07-31 | 503.81 |
| 2003-08-01 | 500.01 |
| 2003-08-04 | 497.92 |
| 2003-08-05 | 489.57 |
| 2003-08-06 | 486.53 |
| 2003-08-07 | 489.58 |
| 2003-08-08 | 497.78 |
| 2003-08-11 | 497.08 |
| 2003-08-12 | 501.43 |
| 2003-08-13 | 499.33 |
| 2003-08-14 | 502.98 |
| 2003-08-15 | 501.80 |
| 2003-08-18 | 506.20 |
| 2003-08-19 | 509.88 |
| 2003-08-20 | 512.02 |
| 2003-08-21 | 512.56 |
| 2003-08-22 | 505.91 |
| 2003-08-25 | 504.82 |
| 2003-08-26 | 504.97 |
| 2003-08-27 | 506.26 |
| 2003-08-28 | 509.81 |
| 2003-08-29 | 514.09 |
| 2003-09-01 | . |
| 2003-09-02 | 519.76 |
| 2003-09-03 | 524.46 |
| 2003-09-04 | 527.32 |
| 2003-09-05 | 526.34 |
| 2003-09-08 | 527.37 |
| 2003-09-09 | 523.38 |
| 2003-09-10 | 516.55 |
| 2003-09-11 | 523.29 |
| 2003-09-12 | 526.66 |
| 2003-09-15 | 527.80 |
| 2003-09-16 | 534.55 |
| 2003-09-17 | 533.55 |
| 2003-09-18 | 539.60 |
| 2003-09-19 | 539.18 |
| 2003-09-22 | 532.93 |
| 2003-09-23 | 543.50 |
| 2003-09-24 | 537.09 |
| 2003-09-25 | 526.40 |
| 2003-09-26 | 520.34 |
| 2003-09-29 | 524.23 |
| 2003-09-30 | 521.41 |
| 2003-10-01 | 533.19 |
| 2003-10-02 | 534.43 |
| 2003-10-03 | 537.83 |
| 2003-10-06 | 540.09 |
| 2003-10-07 | 545.74 |
| 2003-10-08 | 542.04 |
| 2003-10-09 | 547.24 |
| 2003-10-10 | 543.22 |
| 2003-10-13 | 552.25 |
| 2003-10-14 | 551.77 |
| 2003-10-15 | 547.66 |
| 2003-10-16 | 550.08 |
| 2003-10-17 | 545.62 |
| 2003-10-20 | 549.53 |
| 2003-10-21 | 547.36 |
| 2003-10-22 | 542.32 |
| 2003-10-23 | 543.79 |
| 2003-10-24 | 540.76 |
| 2003-10-27 | 546.04 |
| 2003-10-28 | 553.56 |
| 2003-10-29 | 556.11 |
| 2003-10-30 | 558.39 |
| 2003-10-31 | 557.66 |
| 2003-11-03 | 561.19 |
| 2003-11-04 | 561.19 |
| 2003-11-05 | 563.05 |
| 2003-11-06 | 567.19 |
| 2003-11-07 | 570.00 |
| 2003-11-10 | 566.01 |
| 2003-11-11 | 565.18 |
| 2003-11-12 | 574.26 |
| 2003-11-13 | 574.93 |
| 2003-11-14 | 567.53 |
| 2003-11-17 | 559.21 |
| 2003-11-18 | 552.71 |
| 2003-11-19 | 550.96 |
| 2003-11-20 | 548.99 |
| 2003-11-21 | 552.72 |
| 2003-11-24 | 565.00 |
| 2003-11-25 | 569.00 |
| 2003-11-26 | 571.33 |
| 2003-11-27 | . |
| 2003-11-28 | 574.73 |
| 2003-12-01 | 582.86 |
| 2003-12-02 | 577.52 |
| 2003-12-03 | 575.47 |
| 2003-12-04 | 570.49 |
| 2003-12-05 | 559.81 |
| 2003-12-08 | 562.45 |
| 2003-12-09 | 557.95 |
| 2003-12-10 | 555.79 |
| 2003-12-11 | 564.79 |
| 2003-12-12 | 563.89 |
| 2003-12-15 | 560.85 |
| 2003-12-16 | 559.44 |
| 2003-12-17 | 557.21 |
| 2003-12-18 | 567.06 |
| 2003-12-19 | 566.09 |
| 2003-12-22 | 570.78 |
| 2003-12-23 | 573.49 |
| 2003-12-24 | 564.44 |
| 2003-12-25 | . |
| 2003-12-26 | 565.73 |
| 2003-12-29 | 572.92 |
| 2003-12-30 | 575.15 |
| 2003-12-31 | 575.15 |
| 2004-01-01 | . |
| 2004-01-02 | 572.10 |
| 2004-01-05 | 578.50 |
| 2004-01-06 | 584.78 |
| 2004-01-07 | 584.13 |
| 2004-01-08 | 583.02 |
| 2004-01-09 | 577.28 |
| 2004-01-12 | 579.50 |
| 2004-01-13 | 575.08 |
| 2004-01-14 | 582.58 |
| 2004-01-15 | 584.74 |
| 2004-01-16 | 588.55 |
| 2004-01-19 | . |
| 2004-01-20 | 587.95 |
| 2004-01-21 | 592.87 |
| 2004-01-22 | 595.41 |
| 2004-01-23 | 595.17 |
| 2004-01-26 | 597.72 |
| 2004-01-27 | 595.71 |
| 2004-01-28 | 582.99 |
| 2004-01-29 | 588.65 |
| 2004-01-30 | 590.14 |
| 2004-02-02 | 590.69 |
| 2004-02-03 | 589.80 |
| 2004-02-04 | 585.56 |
| 2004-02-05 | 589.14 |
| 2004-02-06 | 598.25 |
| 2004-02-09 | 598.03 |
| 2004-02-10 | 599.23 |
| 2004-02-11 | 604.17 |
| 2004-02-12 | 603.38 |
| 2004-02-13 | 601.12 |
| 2004-02-16 | . |
| 2004-02-17 | 609.26 |
| 2004-02-18 | 606.79 |
| 2004-02-19 | 604.52 |
| 2004-02-20 | 602.44 |
| 2004-02-23 | 600.76 |
| 2004-02-24 | 601.98 |
| 2004-02-25 | 607.74 |
| 2004-02-26 | 613.20 |
| 2004-02-27 | 614.84 |
| 2004-03-01 | 625.60 |
| 2004-03-02 | 624.28 |
| 2004-03-03 | 627.63 |
| 2004-03-04 | 632.78 |
| 2004-03-05 | 639.39 |
| 2004-03-08 | 634.01 |
| 2004-03-09 | 627.87 |
| 2004-03-10 | 620.61 |
| 2004-03-11 | 611.16 |
| 2004-03-12 | 618.88 |
| 2004-03-15 | 604.51 |
| 2004-03-16 | 608.13 |
| 2004-03-17 | 616.85 |
| 2004-03-18 | 611.14 |
| 2004-03-19 | 608.45 |
| 2004-03-22 | 601.70 |
| 2004-03-23 | 603.55 |
| 2004-03-24 | 608.56 |
| 2004-03-25 | 620.16 |
| 2004-03-26 | 620.26 |
| 2004-03-29 | 629.77 |
| 2004-03-30 | 631.49 |
| 2004-03-31 | 633.39 |
| 2004-04-01 | 640.14 |
| 2004-04-02 | 647.96 |
| 2004-04-05 | 656.28 |
| 2004-04-06 | 654.27 |
| 2004-04-07 | 650.27 |
| 2004-04-08 | 645.64 |
| 2004-04-09 | . |
| 2004-04-12 | 647.33 |
| 2004-04-13 | 635.61 |
| 2004-04-14 | 631.01 |
| 2004-04-15 | 625.88 |
| 2004-04-16 | 635.06 |
| 2004-04-19 | 635.19 |
| 2004-04-20 | 627.04 |
| 2004-04-21 | 631.16 |
| 2004-04-22 | 645.67 |
| 2004-04-23 | 639.17 |
| 2004-04-26 | 633.67 |
| 2004-04-27 | 633.44 |
| 2004-04-28 | 628.12 |
| 2004-04-29 | 620.84 |
| 2004-04-30 | 617.53 |
| 2004-05-03 | 624.76 |
| 2004-05-04 | 621.25 |
| 2004-05-05 | 625.13 |
| 2004-05-06 | 619.64 |
| 2004-05-07 | 600.63 |
| 2004-05-10 | 590.81 |
| 2004-05-11 | 597.28 |
| 2004-05-12 | 594.95 |
| 2004-05-13 | 591.29 |
| 2004-05-14 | 593.96 |
| 2004-05-17 | 586.20 |
| 2004-05-18 | 593.69 |
| 2004-05-19 | 590.56 |
| 2004-05-20 | 590.15 |
| 2004-05-21 | 597.00 |
| 2004-05-24 | 599.30 |
| 2004-05-25 | 607.25 |
| 2004-05-26 | 608.05 |
| 2004-05-27 | 609.40 |
| 2004-05-28 | 611.98 |
| 2004-05-31 | . |
| 2004-06-01 | 611.70 |
| 2004-06-02 | 616.40 |
| 2004-06-03 | 610.61 |
| 2004-06-04 | 617.24 |
| 2004-06-07 | 627.26 |
| 2004-06-08 | 630.63 |
| 2004-06-09 | 625.78 |
| 2004-06-10 | 622.76 |
| 2004-06-11 | . |
| 2004-06-14 | 617.54 |
| 2004-06-15 | 620.04 |
| 2004-06-16 | 621.35 |
| 2004-06-17 | 622.93 |
| 2004-06-18 | 625.34 |
| 2004-06-21 | 622.36 |
| 2004-06-22 | 622.52 |
| 2004-06-23 | 628.21 |
| 2004-06-24 | 627.28 |
| 2004-06-25 | 630.94 |
| 2004-06-28 | 629.57 |
| 2004-06-29 | 629.80 |
| 2004-06-30 | 630.34 |
| 2004-07-01 | 630.49 |
| 2004-07-02 | 628.32 |
| 2004-07-05 | . |
| 2004-07-06 | 623.92 |
| 2004-07-07 | 626.40 |
| 2004-07-08 | 619.85 |
| 2004-07-09 | 621.09 |
| 2004-07-12 | 624.11 |
| 2004-07-13 | 622.91 |
| 2004-07-14 | 626.31 |
| 2004-07-15 | 627.50 |
| 2004-07-16 | 621.83 |
| 2004-07-19 | 619.58 |
| 2004-07-20 | 626.23 |
| 2004-07-21 | 617.79 |
| 2004-07-22 | 612.52 |
| 2004-07-23 | 606.76 |
| 2004-07-26 | 605.11 |
| 2004-07-27 | 613.48 |
| 2004-07-28 | 610.65 |
| 2004-07-29 | 613.67 |
| 2004-07-30 | 612.92 |
| 2004-08-02 | 611.63 |
| 2004-08-03 | 602.86 |
| 2004-08-04 | 597.86 |
| 2004-08-05 | 590.21 |
| 2004-08-06 | 579.44 |
| 2004-08-09 | 577.05 |
| 2004-08-10 | 586.89 |
| 2004-08-11 | 581.16 |
| 2004-08-12 | 572.65 |
| 2004-08-13 | 571.77 |
| 2004-08-16 | 578.47 |
| 2004-08-17 | 584.68 |
| 2004-08-18 | 589.66 |
| 2004-08-19 | 586.63 |
| 2004-08-20 | 593.59 |
| 2004-08-23 | 591.62 |
| 2004-08-24 | 595.60 |
| 2004-08-25 | 598.45 |
| 2004-08-26 | 599.17 |
| 2004-08-27 | 597.17 |
| 2004-08-30 | 594.03 |
| 2004-08-31 | 597.37 |
| 2004-09-01 | 600.79 |
| 2004-09-02 | 606.90 |
| 2004-09-03 | 607.31 |
| 2004-09-06 | . |
| 2004-09-07 | 610.42 |
| 2004-09-08 | 609.39 |
| 2004-09-09 | 609.91 |
| 2004-09-10 | 610.64 |
| 2004-09-13 | 612.88 |
| 2004-09-14 | 616.33 |
| 2004-09-15 | 613.17 |
| 2004-09-16 | 618.99 |
| 2004-09-17 | 622.06 |
| 2004-09-20 | 618.33 |
| 2004-09-21 | 624.34 |
| 2004-09-22 | 614.99 |
| 2004-09-23 | 614.20 |
| 2004-09-24 | 618.97 |
| 2004-09-27 | 613.60 |
| 2004-09-28 | 617.66 |
| 2004-09-29 | 622.47 |
| 2004-09-30 | 624.48 |
| 2004-10-01 | 631.40 |
| 2004-10-04 | 635.28 |
| 2004-10-05 | 632.93 |
| 2004-10-06 | 636.17 |
| 2004-10-07 | 630.20 |
| 2004-10-08 | 627.92 |
| 2004-10-11 | 625.87 |
| 2004-10-12 | 624.79 |
| 2004-10-13 | 631.02 |
| 2004-10-14 | 631.64 |
| 2004-10-15 | 636.04 |
| 2004-10-18 | 640.42 |
| 2004-10-19 | 637.59 |
| 2004-10-20 | 634.04 |
| 2004-10-21 | 633.90 |
| 2004-10-22 | 628.70 |
| 2004-10-25 | 629.76 |
| 2004-10-26 | 637.91 |
| 2004-10-27 | 645.95 |
| 2004-10-28 | 647.25 |
| 2004-10-29 | 646.08 |
| 2004-11-01 | 649.55 |
| 2004-11-02 | 653.06 |
| 2004-11-03 | 658.07 |
| 2004-11-04 | 674.20 |
| 2004-11-05 | 679.07 |
| 2004-11-08 | 677.35 |
| 2004-11-09 | 677.57 |
| 2004-11-10 | 678.76 |
| 2004-11-11 | 683.86 |
| 2004-11-12 | 687.26 |
| 2004-11-15 | 688.28 |
| 2004-11-16 | 681.11 |
| 2004-11-17 | 682.67 |
| 2004-11-18 | 682.04 |
| 2004-11-19 | 671.92 |
| 2004-11-22 | 676.85 |
| 2004-11-23 | 683.10 |
| 2004-11-24 | 690.93 |
| 2004-11-25 | . |
| 2004-11-26 | 691.05 |
| 2004-11-29 | 692.51 |
| 2004-11-30 | 692.12 |
| 2004-12-01 | 706.15 |
| 2004-12-02 | 706.87 |
| 2004-12-03 | 706.89 |
| 2004-12-06 | 705.48 |
| 2004-12-07 | 698.71 |
| 2004-12-08 | 701.62 |
| 2004-12-09 | 703.75 |
| 2004-12-10 | 702.84 |
| 2004-12-13 | 709.38 |
| 2004-12-14 | 713.31 |
| 2004-12-15 | 715.96 |
| 2004-12-16 | 716.32 |
| 2004-12-17 | 715.92 |
| 2004-12-20 | 714.28 |
| 2004-12-21 | 719.55 |
| 2004-12-22 | 726.19 |
| 2004-12-23 | 724.40 |
| 2004-12-24 | . |
| 2004-12-27 | 723.19 |
| 2004-12-28 | 733.83 |
| 2004-12-29 | 733.83 |
| 2004-12-30 | 734.23 |
| 2004-12-31 | 732.50 |
| 2005-01-03 | 724.07 |
| 2005-01-04 | 716.44 |
| 2005-01-05 | 711.58 |
| 2005-01-06 | 715.77 |
| 2005-01-07 | 713.41 |
| 2005-01-10 | 709.91 |
| 2005-01-11 | 704.57 |
| 2005-01-12 | 703.92 |
| 2005-01-13 | 699.73 |
| 2005-01-14 | 706.19 |
| 2005-01-17 | . |
| 2005-01-18 | 716.16 |
| 2005-01-19 | 712.60 |
| 2005-01-20 | 702.44 |
| 2005-01-21 | 696.78 |
| 2005-01-24 | 692.61 |
| 2005-01-25 | 696.74 |
| 2005-01-26 | 703.77 |
| 2005-01-27 | 704.88 |
#2005-01-28| 705.42
#2005-01-31| 712.83
#2005-02-01| 710.61
#2005-02-02| 710.81
#2005-02-03| 706.42
#2005-02-04| 714.85
#2005-02-07| 720.11
#2005-02-08| 716.29
#2005-02-09| 706.97
#2005-02-10| 707.27
#2005-02-11| 712.94
#2005-02-14| 715.06
#2005-02-15| 720.49
#2005-02-16| 715.38
#2005-02-17| 709.56
#2005-02-18| 708.59
#2005-02-21| .
#2005-02-22| 696.82
#2005-02-23| 698.60
#2005-02-24| 703.70
#2005-02-25| 710.85
#2005-02-28| 708.26
#2005-03-01| 715.49
#2005-03-02| 716.78
#2005-03-03| 718.31
#2005-03-04| 725.35
#2005-03-07| 731.19
#2005-03-08| 724.88
#2005-03-09| 713.82
#2005-03-10| 711.77
#2005-03-11| 712.58
#2005-03-14| 716.90
#2005-03-15| 717.81
#2005-03-16| 710.89
#2005-03-17| 709.00
#2005-03-18| 709.95
#2005-03-21| 704.37
#2005-03-22| 700.37
#2005-03-23| 698.88
#2005-03-24| 701.97
#2005-03-25| .
#2005-03-28| 703.36
#2005-03-29| 696.88
#2005-03-30| 708.12
#2005-03-31| 703.24
#2005-04-01| 697.53
#2005-04-04| 697.31
#2005-04-05| 702.92
#2005-04-06| 705.29
#2005-04-07| 710.70
#2005-04-08| 703.26
#2005-04-11| 700.10
#2005-04-12| 705.32
#2005-04-13| 702.04
#2005-04-14| 694.05
#2005-04-15| 682.38
#2005-04-18| 680.94
#2005-04-19| 683.14
#2005-04-20| 671.88
#2005-04-21| 681.07
#2005-04-22| 674.51
#2005-04-25| 681.95
#2005-04-26| 679.47
#2005-04-27| 676.58
#2005-04-28| 669.17
#2005-04-29| 671.78
#2005-05-02| 674.66
#2005-05-03| 675.82
#2005-05-04| 689.46
#2005-05-05| 689.62
#2005-05-06| 686.66
#2005-05-09| 691.75
#2005-05-10| 684.95
#2005-05-11| 686.26
#2005-05-12| 680.99
#2005-05-13| 677.84
#2005-05-16| 686.41
#2005-05-17| 690.77
#2005-05-18| 709.16
#2005-05-19| 713.22
#2005-05-20| 712.22
#2005-05-23| 717.01
#2005-05-24| 713.30
#2005-05-25| 709.53
#2005-05-26| 719.67
#2005-05-27| 719.54
#2005-05-30| .
#2005-05-31| 719.27
#2005-06-01| 723.88
#2005-06-02| 730.57
#2005-06-03| 725.90
#2005-06-06| 725.90
#2005-06-07| 722.90
#2005-06-08| 719.53
#2005-06-09| 724.84
#2005-06-10| 723.20
#2005-06-13| 719.23
#2005-06-14| 723.93
#2005-06-15| 722.19
#2005-06-16| 729.47
#2005-06-17| 729.38
#2005-06-20| 728.96
#2005-06-21| 727.06
#2005-06-22| 727.84
#2005-06-23| 717.13
#2005-06-24| 711.24
#2005-06-27| 707.03
#2005-06-28| 717.52
#2005-06-29| 715.55
#2005-06-30| 713.33
#2005-07-01| 714.19
#2005-07-04| .
#2005-07-05| 718.69
#2005-07-06| 712.08
#2005-07-07| 713.48
#2005-07-08| 724.33
#2005-07-11| 730.20
#2005-07-12| 729.34
#2005-07-13| 731.84
#2005-07-14| 730.85
#2005-07-15| 738.00
#2005-07-18| 736.10
#2005-07-19| 738.56
#2005-07-20| 743.47
#2005-07-21| 736.24
#2005-07-22| 738.44
#2005-07-25| 732.08
#2005-07-26| 732.98
#2005-07-27| 727.18
#2005-07-28| 735.64
#2005-07-29| 736.16
#2005-08-01| 735.63
#2005-08-02| 737.11
#2005-08-03| 736.60
#2005-08-04| 726.60
#2005-08-05| 719.15
#2005-08-08| 719.91
#2005-08-09| 725.45
#2005-08-10| 725.00
#2005-08-11| 732.16
#2005-08-12| 720.94
#2005-08-15| 724.67
#2005-08-16| 715.30
#2005-08-17| 721.96
#2005-08-18| 718.64
#2005-08-19| 716.20
#2005-08-22| 715.94
#2005-08-23| 715.25
#2005-08-24| 706.96
#2005-08-25| 711.30
#2005-08-26| 707.31
#2005-08-29| 705.93
#2005-08-30| 693.22
#2005-08-31| 695.81
#2005-09-01| 683.60
#2005-09-02| 684.08
#2005-09-05| .
#2005-09-06| 695.72
#2005-09-07| 710.56
#2005-09-08| 705.15
#2005-09-09| 710.07
#2005-09-12| 711.37
#2005-09-13| 702.60
#2005-09-14| 693.19
#2005-09-15| 695.78
#2005-09-16| 701.63
#2005-09-19| 693.59
#2005-09-20| 681.45
#2005-09-21| 669.24
#2005-09-22| 682.67
#2005-09-23| 689.33
#2005-09-26| 690.94
#2005-09-27| 687.93
#2005-09-28| 683.06
#2005-09-29| 686.04
#2005-09-30| 695.05
#2005-10-03| 695.44
#2005-10-04| 693.82
#2005-10-05| 686.55
#2005-10-06| 689.12
#2005-10-07| 688.35
#2005-10-10| 683.21
#2005-10-11| 678.57
#2005-10-12| 670.27
#2005-10-13| 673.91
#2005-10-14| 681.73
#2005-10-17| 682.13
#2005-10-18| 674.16
#2005-10-19| 693.84
#2005-10-20| 683.42
#2005-10-21| 690.32
#2005-10-24| 698.88
#2005-10-25| 693.60
#2005-10-26| 679.98
#2005-10-27| 664.78
#2005-10-28| 677.80
#2005-10-31| 684.91
#2005-11-01| 683.80
#2005-11-02| 697.70
#2005-11-03| 705.78
#2005-11-04| 714.05
#2005-11-07| 716.05
#2005-11-08| 709.26
#2005-11-09| 710.03
#2005-11-10| 720.31
#2005-11-11| 723.13
#2005-11-14| 723.58
#2005-11-15| 718.06
#2005-11-16| 713.31
#2005-11-17| 723.17
#2005-11-18| 726.40
#2005-11-21| 732.83
#2005-11-22| 734.10
#2005-11-23| 742.42
#2005-11-24| .
#2005-11-25| 740.16
#2005-11-28| 738.03
#2005-11-29| 736.68
#2005-11-30| 734.98
#2005-12-01| 750.17
#2005-12-02| 751.64
#2005-12-05| 745.19
#2005-12-06| 747.80
#2005-12-07| 746.86
#2005-12-08| 742.69
#2005-12-09| 743.68
#2005-12-12| 745.33
#2005-12-13| 744.14
#2005-12-14| 747.34
#2005-12-15| 746.12
#2005-12-16| 743.52
#2005-12-19| 734.53
#2005-12-20| 736.88
#2005-12-21| 741.43
#2005-12-22| 745.09
#2005-12-23| 745.63
#2005-12-26| .
#2005-12-27| 740.78
#2005-12-28| 742.84
#2005-12-29| 746.23
#2005-12-30| 742.37
#2006-01-02| .
#2006-01-03| 746.29
#2006-01-04| 749.33
#2006-01-05| 749.22
#2006-01-06| 755.24
#2006-01-09| 760.89
#2006-01-10| 758.62
#2006-01-11| 761.01
#2006-01-12| 754.79
#2006-01-13| 755.83
#2006-01-16| .
#2006-01-17| 747.53
#2006-01-18| 749.15
#2006-01-19| 754.92
#2006-01-20| 747.65
#2006-01-23| 747.66
#2006-01-24| 753.81
#2006-01-25| 755.28
#2006-01-26| 761.00
#2006-01-27| 765.34
#2006-01-30| 762.31
#2006-01-31| 761.49
#2006-02-01| 766.43
#2006-02-02| 769.79
#2006-02-03| 766.71
#2006-02-06| 767.95
#2006-02-07| 763.03
#2006-02-08| 767.24
#2006-02-09| 772.39
#2006-02-10| 775.40
#2006-02-13| 770.83
#2006-02-14| 772.88
#2006-02-15| 777.15
#2006-02-16| 776.88
#2006-02-17| 773.44
#2006-02-20| .
#2006-02-21| 765.30
#2006-02-22| 772.48
#2006-02-23| 771.25
#2006-02-24| 770.93
#2006-02-27| 775.81
#2006-02-28| 768.38
#2006-03-01| 773.77
#2006-03-02| 767.79
#2006-03-03| 767.39
#2006-03-06| 766.78
#2006-03-07| 763.14
#2006-03-08| 764.70
#2006-03-09| 762.89
#2006-03-10| 767.05
#2006-03-13| 765.35
#2006-03-14| 772.74
#2006-03-15| 778.73
#2006-03-16| 779.80
#2006-03-17| 787.89
#2006-03-20| 789.35
#2006-03-21| 787.34
#2006-03-22| 793.11
#2006-03-23| 786.40
#2006-03-24| 787.69
#2006-03-27| 788.19
#2006-03-28| 785.26
#2006-03-29| 793.29
#2006-03-30| 795.07
#2006-03-31| 796.15
#2006-04-03| 796.61
#2006-04-04| 798.19
#2006-04-05| 797.50
#2006-04-06| 798.35
#2006-04-07| 794.41
#2006-04-10| 784.84
#2006-04-11| 779.15
#2006-04-12| 780.77
#2006-04-13| 783.43
#2006-04-14| .
#2006-04-17| 776.71
#2006-04-18| 782.99
#2006-04-19| 785.62
#2006-04-20| 790.02
#2006-04-21| 784.26
#2006-04-24| 787.39
#2006-04-25| 785.09
#2006-04-26| 783.51
#2006-04-27| 788.45
#2006-04-28| 787.87
#2006-05-01| 787.20
#2006-05-02| 788.95
#2006-05-03| 794.13
#2006-05-04| 804.45
#2006-05-05| 810.83
#2006-05-08| 812.84
#2006-05-09| 813.83
#2006-05-10| 811.99
#2006-05-11| 799.45
#2006-05-12| 785.64
#2006-05-15| 789.11
#2006-05-16| 781.43
#2006-05-17| 770.66
#2006-05-18| 765.51
#2006-05-19| 767.18
#2006-05-22| 762.82
#2006-05-23| 753.64
#2006-05-24| 746.89
#2006-05-25| 755.28
#2006-05-26| 757.08
#2006-05-29| .
#2006-05-30| 745.48
#2006-05-31| 754.09
#2006-06-01| 764.17
#2006-06-02| 760.86
#2006-06-05| 748.17
#2006-06-06| 744.60
#2006-06-07| 747.04
#2006-06-08| 745.50
#2006-06-09| 745.30
#2006-06-12| 731.12
#2006-06-13| 721.09
#2006-06-14| 726.06
#2006-06-15| 745.71
#2006-06-16| 745.07
#2006-06-19| 741.33
#2006-06-20| 741.36
#2006-06-21| 750.73
#2006-06-22| 743.99
#2006-06-23| 745.35
#2006-06-26| 745.96
#2006-06-27| 736.27
#2006-06-28| 734.66
#2006-06-29| 758.02
#2006-06-30| 763.28
#2006-07-03| 767.36
#2006-07-04| .
#2006-07-05| 760.68
#2006-07-06| 762.56
#2006-07-07| 750.64
#2006-07-10| 754.10
#2006-07-11| 754.49
#2006-07-12| 743.23
#2006-07-13| 725.69
#2006-07-14| 716.28
#2006-07-17| 724.46
#2006-07-18| 722.50
#2006-07-19| 739.50
#2006-07-20| 725.97
#2006-07-21| 716.93
#2006-07-24| 729.55
#2006-07-25| 737.06
#2006-07-26| 724.11
#2006-07-27| 711.34
#2006-07-28| 718.28
#2006-07-31| 715.10
#2006-08-01| 678.17
#2006-08-02| 687.41
#2006-08-03| 687.11
#2006-08-04| 685.95
#2006-08-07| 681.59
#2006-08-08| 674.84
#2006-08-09| 662.94
#2006-08-10| 668.76
#2006-08-11| 663.56
#2006-08-14| 666.55
#2006-08-15| 679.11
#2006-08-16| 693.12
#2006-08-17| 698.90
#2006-08-18| 697.82
#2006-08-21| 690.32
#2006-08-22| 688.37
#2006-08-23| 684.07
#2006-08-24| 681.99
#2006-08-25| 676.64
#2006-08-28| 687.15
#2006-08-29| 694.97
#2006-08-30| 697.50
#2006-08-31| 702.12
#2006-09-01| 706.98
#2006-09-04| .
#2006-09-05| 709.90
#2006-09-06| 701.64
#2006-09-07| 700.16
#2006-09-08| 708.25
#2006-09-11| 709.99
#2006-09-12| 731.93
#2006-09-13| 731.67
#2006-09-14| 730.72
#2006-09-15| 736.62
#2006-09-18| 729.94
#2006-09-19| 733.29
#2006-09-20| 744.00
#2006-09-21| 742.85
#2006-09-22| 737.44
#2006-09-25| 746.35
#2006-09-26| 746.68
#2006-09-27| 747.76
#2006-09-28| 746.21
#2006-09-29| 743.85
#2006-10-02| 741.53
#2006-10-03| 745.33
#2006-10-04| 758.62
#2006-10-05| 771.23
#2006-10-06| 769.23
#2006-10-09| 771.92
#2006-10-10| 772.14
#2006-10-11| 765.69
#2006-10-12| 780.24
#2006-10-13| 781.01
#2006-10-16| 783.64
#2006-10-17| 779.03
#2006-10-18| 781.23
#2006-10-19| 777.34
#2006-10-20| 780.87
#2006-10-23| 788.06
#2006-10-24| 788.97
#2006-10-25| 788.04
#2006-10-26| 792.29
#2006-10-27| 782.89
#2006-10-30| 789.15
#2006-10-31| 787.07
#2006-11-01| 783.33
#2006-11-02| 779.87
#2006-11-03| 771.19
#2006-11-06| 788.85
#2006-11-07| 788.70
#2006-11-08| 796.99
#2006-11-09| 792.79
#2006-11-10| 800.22
#2006-11-13| 806.74
#2006-11-14| 810.04
#2006-11-15| 818.33
#2006-11-16| 825.41
#2006-11-17| 819.77
#2006-11-20| 820.95
#2006-11-21| 825.63
#2006-11-22| 833.83
#2006-11-23| .
#2006-11-24| 831.91
#2006-11-27| 813.19
#2006-11-28| 812.48
#2006-11-29| 817.76
#2006-11-30| 815.85
#2006-12-01| 811.89
#2006-12-04| 830.21
#2006-12-05| 834.38
#2006-12-06| 834.79
#2006-12-07| 832.14
#2006-12-08| 833.53
#2006-12-11| 836.90
#2006-12-12| 829.07
#2006-12-13| 833.77
#2006-12-14| 836.82
#2006-12-15| 830.81
#2006-12-18| 832.56
#2006-12-19| 836.31
#2006-12-20| 837.58
#2006-12-21| 834.42
#2006-12-22| 831.33
#2006-12-25| .
#2006-12-26| 834.77
#2006-12-27| 842.40
#2006-12-28| 841.53
#2006-12-29| 836.18
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 841.64
#2007-01-04| 841.53
#2007-01-05| 834.34
#2007-01-08| 837.86
#2007-01-09| 842.66
#2007-01-10| 851.87
#2007-01-11| 864.33
#2007-01-12| 864.61
#2007-01-15| .
#2007-01-16| 872.96
#2007-01-17| 866.86
#2007-01-18| 859.51
#2007-01-19| 863.40
#2007-01-22| 857.96
#2007-01-23| 857.76
#2007-01-24| 862.21
#2007-01-25| 848.18
#2007-01-26| 846.52
#2007-01-29| 848.35
#2007-01-30| 849.68
#2007-01-31| 857.70
#2007-02-01| 865.14
#2007-02-02| 865.84
#2007-02-05| 865.54
#2007-02-06| 865.17
#2007-02-07| 868.20
#2007-02-08| 868.21
#2007-02-09| 856.50
#2007-02-12| 854.81
#2007-02-13| 860.76
#2007-02-14| 866.31
#2007-02-15| 866.64
#2007-02-16| 866.76
#2007-02-19| .
#2007-02-20| 873.70
#2007-02-21| 874.59
#2007-02-22| 874.95
#2007-02-23| 869.90
#2007-02-26| 862.45
#2007-02-27| 834.78
#2007-02-28| 837.61
#2007-03-01| 835.97
#2007-03-02| 825.61
#2007-03-05| 809.68
#2007-03-06| 822.54
#2007-03-07| 820.43
#2007-03-08| 828.80
#2007-03-09| 830.74
#2007-03-12| 832.38
#2007-03-13| 816.14
#2007-03-14| 815.44
#2007-03-15| 821.15
#2007-03-16| 819.42
#2007-03-19| 830.03
#2007-03-20| 838.01
#2007-03-21| 851.17
#2007-03-22| 847.58
#2007-03-23| 849.73
#2007-03-26| 848.27
#2007-03-27| 842.18
#2007-03-28| 835.46
#2007-03-29| 836.73
#2007-03-30| 838.60
#2007-04-02| 841.71
#2007-04-03| 853.02
#2007-04-04| 852.53
#2007-04-05| 855.04
#2007-04-06| .
#2007-04-09| 856.78
#2007-04-10| 853.91
#2007-04-11| 848.34
#2007-04-12| 849.53
#2007-04-13| 855.21
#2007-04-16| 864.49
#2007-04-17| 867.96
#2007-04-18| 870.80
#2007-04-19| 859.15
#2007-04-20| 861.59
#2007-04-23| 857.94
#2007-04-24| 855.04
#2007-04-25| 860.48
#2007-04-26| 861.48
#2007-04-27| 855.30
#2007-04-30| 842.10
#2007-05-01| 846.79
#2007-05-02| 862.38
#2007-05-03| 859.52
#2007-05-04| 861.57
#2007-05-07| 857.56
#2007-05-08| 856.06
#2007-05-09| 859.08
#2007-05-10| 848.60
#2007-05-11| 855.20
#2007-05-14| 850.17
#2007-05-15| 847.02
#2007-05-16| 853.75
#2007-05-17| 852.43
#2007-05-18| 860.09
#2007-05-21| 859.69
#2007-05-22| 873.15
#2007-05-23| 867.82
#2007-05-24| 858.85
#2007-05-25| 861.33
#2007-05-28| .
#2007-05-29| 863.89
#2007-05-30| 865.61
#2007-05-31| 872.12
#2007-06-01| 880.07
#2007-06-04| 880.80
#2007-06-05| 879.49
#2007-06-06| 869.01
#2007-06-07| 852.52
#2007-06-08| 862.70
#2007-06-11| 860.57
#2007-06-12| 855.47
#2007-06-13| 862.98
#2007-06-14| 864.95
#2007-06-15| 871.09
#2007-06-18| 868.92
#2007-06-19| 872.96
#2007-06-20| 863.35
#2007-06-21| 857.72
#2007-06-22| 851.59
#2007-06-25| 849.84
#2007-06-26| 849.00
#2007-06-27| 851.67
#2007-06-28| 853.09
#2007-06-29| 851.88
#2007-07-02| 857.30
#2007-07-03| 864.80
#2007-07-04| .
#2007-07-05| 883.32
#2007-07-06| 887.74
#2007-07-09| 884.33
#2007-07-10| 870.71
#2007-07-11| 872.43
#2007-07-12| 875.71
#2007-07-13| 879.16
#2007-07-16| 878.63
#2007-07-17| 878.75
#2007-07-18| 879.34
#2007-07-19| 885.05
#2007-07-20| 875.70
#2007-07-23| 879.81
#2007-07-24| 865.73
#2007-07-25| 858.34
#2007-07-26| 833.19
#2007-07-27| 823.93
#2007-07-30| 828.28
#2007-07-31| 822.14
#2007-08-01| 822.36
#2007-08-02| 832.32
#2007-08-03| 816.74
#2007-08-06| 826.43
#2007-08-07| 836.48
#2007-08-08| 849.95
#2007-08-09| 836.29
#2007-08-10| 831.82
#2007-08-13| 828.32
#2007-08-14| 813.24
#2007-08-15| 798.34
#2007-08-16| 801.50
#2007-08-17| 811.39
#2007-08-20| 818.02
#2007-08-21| 828.76
#2007-08-22| 843.37
#2007-08-23| 843.61
#2007-08-24| 853.54
#2007-08-27| 843.39
#2007-08-28| 828.37
#2007-08-29| 840.95
#2007-08-30| 840.08
#2007-08-31| 849.35
#2007-09-03| .
#2007-09-04| 855.85
#2007-09-05| 848.04
#2007-09-06| 850.72
#2007-09-07| 834.71
#2007-09-10| 832.82
#2007-09-11| 848.41
#2007-09-12| 844.58
#2007-09-13| 857.86
#2007-09-14| 864.87
#2007-09-17| 860.46
#2007-09-18| 882.73
#2007-09-19| 888.90
#2007-09-20| 884.65
#2007-09-21| 886.88
#2007-09-24| 883.30
#2007-09-25| 878.11
#2007-09-26| 886.13
#2007-09-27| 888.13
#2007-09-28| 884.12
#2007-10-01| 901.83
#2007-10-02| 910.49
#2007-10-03| 902.10
#2007-10-04| 900.16
#2007-10-05| 912.61
#2007-10-08| 918.93
#2007-10-09| 924.92
#2007-10-10| 921.99
#2007-10-11| 911.68
#2007-10-12| 916.33
#2007-10-15| 902.72
#2007-10-16| 903.25
#2007-10-17| 908.50
#2007-10-18| 906.04
#2007-10-19| 888.02
#2007-10-22| 894.47
#2007-10-23| 904.74
#2007-10-24| 898.93
#2007-10-25| 897.74
#2007-10-26| 904.82
#2007-10-29| 909.01
#2007-10-30| 909.83
#2007-10-31| 915.65
#2007-11-01| 893.25
#2007-11-02| 888.79
#2007-11-05| 880.45
#2007-11-06| 878.77
#2007-11-07| 857.36
#2007-11-08| 859.72
#2007-11-09| 848.53
#2007-11-12| 850.81
#2007-11-13| 866.53
#2007-11-14| 855.87
#2007-11-15| 852.75
#2007-11-16| 856.21
#2007-11-19| 837.28
#2007-11-20| 833.48
#2007-11-21| 827.44
#2007-11-22| .
#2007-11-23| 837.66
#2007-11-26| 821.98
#2007-11-27| 828.91
#2007-11-28| 850.45
#2007-11-29| 847.79
#2007-11-30| 855.16
#2007-12-03| 849.52
#2007-12-04| 844.79
#2007-12-05| 846.26
#2007-12-06| 862.23
#2007-12-07| 866.20
#2007-12-10| 872.84
#2007-12-11| 855.58
#2007-12-12| 847.17
#2007-12-13| 843.78
#2007-12-14| 831.98
#2007-12-17| 816.26
#2007-12-18| 818.12
#2007-12-19| 813.05
#2007-12-20| 811.51
#2007-12-21| 822.67
#2007-12-24| 828.88
#2007-12-25| .
#2007-12-26| 826.12
#2007-12-27| 811.92
#2007-12-28| 812.84
#2007-12-31| 808.86
#2008-01-01| .
#2008-01-02| 790.39
#2008-01-03| 777.16
#2008-01-04| 756.36
#2008-01-07| 758.99
#2008-01-08| 740.07
#2008-01-09| 748.74
#2008-01-10| 766.40
#2008-01-11| 737.45
#2008-01-14| 739.65
#2008-01-15| 722.32
#2008-01-16| 721.99
#2008-01-17| 706.42
#2008-01-18| 707.84
#2008-01-21| .
#2008-01-22| 712.82
#2008-01-23| 747.43
#2008-01-24| 754.61
#2008-01-25| 743.09
#2008-01-28| 743.88
#2008-01-29| 746.04
#2008-01-30| 739.00
#2008-01-31| 764.24
#2008-02-01| 782.99
#2008-02-04| 763.22
#2008-02-05| 753.93
#2008-02-06| 747.80
#2008-02-07| 763.64
#2008-02-08| 762.47
#2008-02-11| 770.02
#2008-02-12| 776.08
#2008-02-13| 782.17
#2008-02-14| 768.12
#2008-02-15| 766.21
#2008-02-18| .
#2008-02-19| 764.53
#2008-02-20| 770.45
#2008-02-21| 756.08
#2008-02-22| 762.67
#2008-02-25| 771.25
#2008-02-26| 779.36
#2008-02-27| 767.10
#2008-02-28| 747.66
#2008-02-29| 731.81
#2008-03-03| 724.82
#2008-03-04| 729.98
#2008-03-05| 737.17
#2008-03-06| 714.05
#2008-03-07| 704.84
#2008-03-10| 697.48
#2008-03-11| 717.07
#2008-03-12| 707.40
#2008-03-13| 715.96
#2008-03-14| 703.06
#2008-03-17| 688.79
#2008-03-18| 711.89
#2008-03-19| 699.06
#2008-03-20| 722.46
#2008-03-21| .
#2008-03-24| 745.01
#2008-03-25| 749.08
#2008-03-26| 734.11
#2008-03-27| 721.64
#2008-03-28| 711.39
#2008-03-31| 719.21
#2008-04-01| 749.19
#2008-04-02| 749.13
#2008-04-03| 746.49
#2008-04-04| 742.42
#2008-04-07| 739.52
#2008-04-08| 736.96
#2008-04-09| 719.94
#2008-04-10| 726.54
#2008-04-11| 713.94
#2008-04-14| 710.49
#2008-04-15| 703.73
#2008-04-16| 718.23
#2008-04-17| 717.07
#2008-04-18| 731.48
#2008-04-21| 722.59
#2008-04-22| 708.83
#2008-04-23| 712.02
#2008-04-24| 722.12
#2008-04-25| 725.71
#2008-04-28| 724.38
#2008-04-29| 733.15
#2008-04-30| 734.57
#2008-05-01| 749.18
#2008-05-02| 747.39
#2008-05-05| 740.20
#2008-05-06| 740.43
#2008-05-07| 724.34
#2008-05-08| 726.39
#2008-05-09| 725.25
#2008-05-12| 739.61
#2008-05-13| 740.51
#2008-05-14| 741.47
#2008-05-15| 749.93
#2008-05-16| 743.89
#2008-05-19| 738.63
#2008-05-20| 725.18
#2008-05-21| 701.56
#2008-05-22| 704.39
#2008-05-23| 691.28
#2008-05-26| .
#2008-05-27| 700.18
#2008-05-28| 710.62
#2008-05-29| 720.91
#2008-05-30| 719.29
#2008-06-02| 705.82
#2008-06-03| 701.34
#2008-06-04| 705.84
#2008-06-05| 715.65
#2008-06-06| 688.45
#2008-06-09| 689.85
#2008-06-10| 690.45
#2008-06-11| 669.46
#2008-06-12| 673.00
#2008-06-13| 685.19
#2008-06-16| 688.84
#2008-06-17| 680.95
#2008-06-18| 668.78
#2008-06-19| 680.85
#2008-06-20| 659.07
#2008-06-23| 644.34
#2008-06-24| 642.57
#2008-06-25| 655.90
#2008-06-26| 630.55
#2008-06-27| 622.74
#2008-06-30| 615.40
#2008-07-01| 611.29
#2008-07-02| 599.15
#2008-07-03| 597.41
#2008-07-04| .
#2008-07-07| 598.94
#2008-07-08| 620.30
#2008-07-09| 602.79
#2008-07-10| 585.73
#2008-07-11| 578.12
#2008-07-14| 574.73
#2008-07-15| 575.51
#2008-07-16| 606.98
#2008-07-17| 622.13
#2008-07-18| 623.05
#2008-07-21| 617.73
#2008-07-22| 649.85
#2008-07-23| 661.48
#2008-07-24| 623.72
#2008-07-25| 624.71
#2008-07-28| 612.58
#2008-07-29| 640.03
#2008-07-30| 638.76
#2008-07-31| 636.36
#2008-08-01| 635.67
#2008-08-04| 640.70
#2008-08-05| 672.30
#2008-08-06| 671.53
#2008-08-07| 655.90
#2008-08-08| 691.13
#2008-08-11| 705.88
#2008-08-12| 693.23
#2008-08-13| 675.24
#2008-08-14| 693.63
#2008-08-15| 698.23
#2008-08-18| 682.48
#2008-08-19| 660.97
#2008-08-20| 652.87
#2008-08-21| 649.37
#2008-08-22| 670.15
#2008-08-25| 652.40
#2008-08-26| 646.29
#2008-08-27| 648.10
#2008-08-28| 667.84
#2008-08-29| 660.46
#2008-09-01| .
#2008-09-02| 676.29
#2008-09-03| 673.27
#2008-09-04| 654.10
#2008-09-05| 658.76
#2008-09-08| 675.26
#2008-09-09| 663.06
#2008-09-10| 661.09
#2008-09-11| 675.04
#2008-09-12| 667.36
#2008-09-15| 653.70
#2008-09-16| 667.91
#2008-09-17| 636.36
#2008-09-18| 660.07
#2008-09-19| 674.65
#2008-09-22| 640.23
#2008-09-23| 630.55
#2008-09-24| 620.43
#2008-09-25| 622.38
#2008-09-26| 625.23
#2008-09-29| 586.67
#2008-09-30| 606.77
#2008-10-01| 611.57
#2008-10-02| 582.90
#2008-10-03| 560.74
#2008-10-06| 530.33
#2008-10-07| 499.75
#2008-10-08| 490.21
#2008-10-09| 466.33
#2008-10-10| 478.52
#2008-10-13| 516.27
#2008-10-14| 503.99
#2008-10-15| 461.97
#2008-10-16| 488.77
#2008-10-17| 491.15
#2008-10-20| 507.72
#2008-10-21| 493.66
#2008-10-22| 476.10
#2008-10-23| 469.13
#2008-10-24| 449.98
#2008-10-27| 434.89
#2008-10-28| 472.26
#2008-10-29| 485.92
#2008-10-30| 503.20
#2008-10-31| 513.43
#2008-11-03| 508.87
#2008-11-04| 518.04
#2008-11-05| 491.81
#2008-11-06| 468.06
#2008-11-07| 472.31
#2008-11-10| 462.82
#2008-11-11| 454.85
#2008-11-12| 424.94
#2008-11-13| 448.03
#2008-11-14| 432.63
#2008-11-17| 426.57
#2008-11-18| 427.87
#2008-11-19| 400.32
#2008-11-20| 373.64
#2008-11-21| 389.31
#2008-11-24| 412.38
#2008-11-25| 423.46
#2008-11-26| 444.30
#2008-11-27| .
#2008-11-28| 453.26
#2008-12-01| 419.65
#2008-12-02| 432.91
#2008-12-03| 449.35
#2008-12-04| 452.45
#2008-12-05| 471.36
#2008-12-08| 480.11
#2008-12-09| 464.69
#2008-12-10| 479.61
#2008-12-11| 461.26
#2008-12-12| 464.82
#2008-12-15| 459.72
#2008-12-16| 489.62
#2008-12-17| 496.72
#2008-12-18| 490.03
#2008-12-19| 493.14
#2008-12-22| 487.21
#2008-12-23| 483.25
#2008-12-24| 488.75
#2008-12-25| .
#2008-12-26| 488.52
#2008-12-29| 481.50
#2008-12-30| 495.40
#2008-12-31| 506.31
#2009-01-01| .
#2009-01-02| 526.30
#2009-01-05| 527.94
#2009-01-06| 532.49
#2009-01-07| 515.17
#2009-01-08| 515.90
#2009-01-09| 503.37
#2009-01-12| 492.27
#2009-01-13| 485.74
#2009-01-14| 462.52
#2009-01-15| 471.83
#2009-01-16| 483.60
#2009-01-19| .
#2009-01-20| 456.17
#2009-01-21| 464.48
#2009-01-22| 469.97
#2009-01-23| 463.29
#2009-01-26| 464.18
#2009-01-27| 460.02
#2009-01-28| 474.41
#2009-01-29| 456.04
#2009-01-30| 443.30
#2009-02-02| 440.53
#2009-02-03| 446.75
#2009-02-04| 438.88
#2009-02-05| 447.27
#2009-02-06| 458.93
#2009-02-09| 460.83
#2009-02-10| 441.79
#2009-02-11| 439.71
#2009-02-12| 444.87
#2009-02-13| 440.50
#2009-02-16| .
#2009-02-17| 426.31
#2009-02-18| 422.46
#2009-02-19| 416.31
#2009-02-20| 413.51
#2009-02-23| 405.85
#2009-02-24| 419.90
#2009-02-25| 412.13
#2009-02-26| 403.11
#2009-02-27| 398.01
#2009-03-02| 382.83
#2009-03-03| 378.96
#2009-03-04| 386.95
#2009-03-05| 367.67
#2009-03-06| 368.96
#2009-03-09| 366.13
#2009-03-10| 388.16
#2009-03-11| 387.25
#2009-03-12| 405.98
#2009-03-13| 410.28
#2009-03-16| 404.25
#2009-03-17| 420.48
#2009-03-18| 435.33
#2009-03-19| 429.04
#2009-03-20| 415.79
#2009-03-23| 442.63
#2009-03-24| 431.57
#2009-03-25| 438.55
#2009-03-26| 457.07
#2009-03-27| 442.46
#2009-03-30| 426.54
#2009-03-31| 431.34
#2009-04-01| 440.99
#2009-04-02| 463.80
#2009-04-03| 473.09
#2009-04-06| 470.19
#2009-04-07| 454.48
#2009-04-08| 462.76
#2009-04-09| 483.69
#2009-04-10| .
#2009-04-13| 485.57
#2009-04-14| 473.91
#2009-04-15| 473.46
#2009-04-16| 484.80
#2009-04-17| 493.98
#2009-04-20| 473.70
#2009-04-21| 487.61
#2009-04-22| 491.52
#2009-04-23| 506.94
#2009-04-24| 510.36
#2009-04-27| 490.00
#2009-04-28| 488.49
#2009-04-29| 499.03
#2009-04-30| 500.33
#2009-05-01| 494.53
#2009-05-04| 517.59
#2009-05-05| 529.96
#2009-05-06| 528.92
#2009-05-07| 513.36
#2009-05-08| 522.33
#2009-05-11| 516.92
#2009-05-12| 504.86
#2009-05-13| 482.54
#2009-05-14| 488.77
#2009-05-15| 487.44
#2009-05-18| 506.42
#2009-05-19| 505.33
#2009-05-20| 506.04
#2009-05-21| 498.52
#2009-05-22| 499.27
#2009-05-25| .
#2009-05-26| 519.14
#2009-05-27| 507.88
#2009-05-28| 510.12
#2009-05-29| 522.74
#2009-06-01| 540.68
#2009-06-02| 543.36
#2009-06-03| 541.71
#2009-06-04| 538.14
#2009-06-05| 536.23
#2009-06-08| 527.58
#2009-06-09| 531.31
#2009-06-10| 520.31
#2009-06-11| 513.94
#2009-06-12| 516.68
#2009-06-15| 504.08
#2009-06-16| 498.16
#2009-06-17| 501.75
#2009-06-18| 505.90
#2009-06-19| 512.97
#2009-06-22| 494.11
#2009-06-23| 489.40
#2009-06-24| 492.78
#2009-06-25| 507.27
#2009-06-26| 504.33
#2009-06-29| 508.50
#2009-06-30| 504.57
#2009-07-01| 512.06
#2009-07-02| 499.22
#2009-07-03| .
#2009-07-06| 497.61
#2009-07-07| 488.02
#2009-07-08| 487.53
#2009-07-09| 492.90
#2009-07-10| 493.57
#2009-07-13| 502.47
#2009-07-14| 509.10
#2009-07-15| 515.91
#2009-07-16| 517.47
#2009-07-17| 516.41
#2009-07-20| 528.12
#2009-07-21| 524.69
#2009-07-22| 531.48
#2009-07-23| 533.42
#2009-07-24| 536.99
#2009-07-27| 537.06
#2009-07-28| 539.88
#2009-07-29| 534.33
#2009-07-30| 542.37
#2009-07-31| 540.51
#2009-08-03| 551.00
#2009-08-04| 559.98
#2009-08-05| 561.04
#2009-08-06| 555.04
#2009-08-07| 570.17
#2009-08-10| 570.48
#2009-08-11| 563.92
#2009-08-12| 570.11
#2009-08-13| 573.56
#2009-08-14| 564.75
#2009-08-17| 547.50
#2009-08-18| 557.52
#2009-08-19| 558.14
#2009-08-20| 568.51
#2009-08-21| 579.08
#2009-08-24| 572.88
#2009-08-25| 581.22
#2009-08-26| 580.80
#2009-08-27| 580.31
#2009-08-28| 577.49
#2009-08-31| 568.70
#2009-09-01| 553.90
#2009-09-02| 552.43
#2009-09-03| 560.19
#2009-09-04| 570.10
#2009-09-07| .
#2009-09-08| 575.15
#2009-09-09| 580.64
#2009-09-10| 586.40
#2009-09-11| 586.83
#2009-09-14| 592.60
#2009-09-15| 603.83
#2009-09-16| 612.83
#2009-09-17| 613.67
#2009-09-18| 615.83
#2009-09-21| 611.60
#2009-09-22| 614.00
#2009-09-23| 603.29
#2009-09-24| 598.82
#2009-09-25| 600.35
#2009-09-28| 606.78
#2009-09-29| 608.72
#2009-09-30| 607.59
#2009-10-01| 586.50
#2009-10-02| 585.17
#2009-10-05| 595.10
#2009-10-06| 603.66
#2009-10-07| 600.26
#2009-10-08| 606.43
#2009-10-09| 606.36
#2009-10-12| 608.06
#2009-10-13| 607.83
#2009-10-14| 617.44
#2009-10-15| 617.64
#2009-10-16| 614.74
#2009-10-19| 619.83
#2009-10-20| 613.16
#2009-10-21| 600.51
#2009-10-22| 609.43
#2009-10-23| 600.79
#2009-10-26| 593.25
#2009-10-27| 578.37
#2009-10-28| 563.00
#2009-10-29| 576.65
#2009-10-30| 562.63
#2009-11-02| 564.57
#2009-11-03| 570.13
#2009-11-04| 573.57
#2009-11-05| 588.51
#2009-11-06| 595.96
#2009-11-09| 609.66
#2009-11-10| 611.18
#2009-11-11| 618.06
#2009-11-12| 609.17
#2009-11-13| 618.13
#2009-11-16| 629.42
#2009-11-17| 626.28
#2009-11-18| 624.76
#2009-11-19| 612.95
#2009-11-20| 613.15
#2009-11-23| 617.02
#2009-11-24| 614.20
#2009-11-25| 621.47
#2009-11-26| .
#2009-11-27| 610.52
#2009-11-30| 613.22
#2009-12-01| 619.53
#2009-12-02| 622.51
#2009-12-03| 617.77
#2009-12-04| 626.52
#2009-12-07| 624.02
#2009-12-08| 616.89
#2009-12-09| 616.38
#2009-12-10| 620.49
#2009-12-11| 630.46
#2009-12-14| 640.05
#2009-12-15| 636.70
#2009-12-16| 642.97
#2009-12-17| 636.48
#2009-12-18| 641.52
#2009-12-21| 645.88
#2009-12-22| 651.00
#2009-12-23| 656.31
#2009-12-24| 655.81
#2009-12-25| .
#2009-12-28| 653.12
#2009-12-29| 652.75
#2009-12-30| 648.42
#2009-12-31| 642.82
#2010-01-01| .
#2010-01-04| 649.65
#2010-01-05| 657.26
#2010-01-06| 648.99
#2010-01-07| 655.07
#2010-01-08| 654.81
#2010-01-11| 658.33
#2010-01-12| 654.87
#2010-01-13| 663.59
#2010-01-14| 672.45
#2010-01-15| 664.60
#2010-01-18| .
#2010-01-19| 672.25
#2010-01-20| 666.55
#2010-01-21| 664.06
#2010-01-22| 656.02
#2010-01-25| 651.73
#2010-01-26| 653.72
#2010-01-27| 653.05
#2010-01-28| 644.71
#2010-01-29| 635.00
#2010-02-01| 652.68
#2010-02-02| 657.74
#2010-02-03| 656.93
#2010-02-04| 633.95
#2010-02-05| 632.69
#2010-02-08| 632.29
#2010-02-09| 645.45
#2010-02-10| 643.07
#2010-02-11| 653.19
#2010-02-12| 654.42
#2010-02-15| .
#2010-02-16| 663.77
#2010-02-17| 666.34
#2010-02-18| 666.00
#2010-02-19| 669.24
#2010-02-22| 669.84
#2010-02-23| 665.03
#2010-02-24| 670.67
#2010-02-25| 665.80
#2010-02-26| 669.44
#2010-03-01| 677.95
#2010-03-02| 677.75
#2010-03-03| 675.63
#2010-03-04| 674.01
#2010-03-05| 684.73
#2010-03-08| 690.95
#2010-03-09| 696.30
#2010-03-10| 703.21
#2010-03-11| 705.21
#2010-03-12| 707.73
#2010-03-15| 706.36
#2010-03-16| 712.85
#2010-03-17| 716.31
#2010-03-18| 714.55
#2010-03-19| 709.67
#2010-03-22| 721.61
#2010-03-23| 727.06
#2010-03-24| 724.97
#2010-03-25| 725.97
#2010-03-26| 730.85
#2010-03-29| 733.92
#2010-03-30| 734.91
#2010-03-31| 730.93
#2010-04-01| 737.66
#2010-04-02| .
#2010-04-05| 748.78
#2010-04-06| 752.33
#2010-04-07| 748.79
#2010-04-08| 760.41
#2010-04-09| 761.49
#2010-04-12| 763.70
#2010-04-13| 765.01
#2010-04-14| 773.10
#2010-04-15| 774.53
#2010-04-16| 763.34
#2010-04-19| 760.52
#2010-04-20| 771.51
#2010-04-21| 770.55
#2010-04-22| 787.92
#2010-04-23| 797.20
#2010-04-26| 803.47
#2010-04-27| 782.84
#2010-04-28| 777.27
#2010-04-29| 795.55
#2010-04-30| 778.10
#2010-05-03| 794.41
#2010-05-04| 767.21
#2010-05-05| 759.88
#2010-05-06| 735.15
#2010-05-07| 717.94
#2010-05-10| 758.64
#2010-05-11| 756.16
#2010-05-12| 771.91
#2010-05-13| 762.32
#2010-05-14| 746.44
#2010-05-17| 749.07
#2010-05-18| 740.33
#2010-05-19| 731.06
#2010-05-20| 699.23
#2010-05-21| 710.52
#2010-05-24| 706.22
#2010-05-25| 708.65
#2010-05-26| 705.98
#2010-05-27| 732.65
#2010-05-28| 723.87
#2010-05-31| .
#2010-06-01| 712.07
#2010-06-02| 731.00
#2010-06-03| 737.24
#2010-06-04| 710.69
#2010-06-07| 693.88
#2010-06-08| 705.28
#2010-06-09| 708.74
#2010-06-10| 727.27
#2010-06-11| 732.63
#2010-06-14| 736.51
#2010-06-15| 752.89
#2010-06-16| 749.23
#2010-06-17| 746.41
#2010-06-18| 742.87
#2010-06-21| 737.68
#2010-06-22| 717.87
#2010-06-23| 717.63
#2010-06-24| 702.44
#2010-06-25| 705.12
#2010-06-28| 697.64
#2010-06-29| 670.55
#2010-06-30| 663.93
#2010-07-01| 668.66
#2010-07-02| 656.75
#2010-07-05| .
#2010-07-06| 653.21
#2010-07-07| 676.20
#2010-07-08| 686.34
#2010-07-09| 694.81
#2010-07-12| 694.82
#2010-07-13| 714.01
#2010-07-14| 714.50
#2010-07-15| 713.53
#2010-07-16| 691.24
#2010-07-19| 691.11
#2010-07-20| 703.90
#2010-07-21| 693.19
#2010-07-22| 716.06
#2010-07-23| 720.95
#2010-07-26| 735.56
#2010-07-27| 728.28
#2010-07-28| 724.23
#2010-07-29| 722.44
#2010-07-30| 725.83
#2010-08-02| 738.41
#2010-08-03| 734.06
#2010-08-04| 744.64
#2010-08-05| 742.04
#2010-08-06| 744.57
#2010-08-09| 753.75
#2010-08-10| 744.27
#2010-08-11| 721.11
#2010-08-12| 724.79
#2010-08-13| 721.25
#2010-08-16| 722.57
#2010-08-17| 736.81
#2010-08-18| 738.93
#2010-08-19| 725.97
#2010-08-20| 725.68
#2010-08-23| 720.09
#2010-08-24| 704.53
#2010-08-25| 711.36
#2010-08-26| 708.34
#2010-08-27| 723.14
#2010-08-30| 710.44
#2010-08-31| 711.02
#2010-09-01| 735.91
#2010-09-02| 752.75
#2010-09-03| 761.22
#2010-09-06| .
#2010-09-07| 754.54
#2010-09-08| 762.09
#2010-09-09| 756.81
#2010-09-10| 761.60
#2010-09-13| 770.13
#2010-09-14| 769.75
#2010-09-15| 772.82
#2010-09-16| 771.93
#2010-09-17| 771.41
#2010-09-20| 786.74
#2010-09-21| 786.65
#2010-09-22| 778.07
#2010-09-23| 768.16
#2010-09-24| 785.65
#2010-09-27| 789.29
#2010-09-28| 792.48
#2010-09-29| 789.33
#2010-09-30| 787.63
#2010-10-01| 790.62
#2010-10-04| 787.05
#2010-10-05| 804.59
#2010-10-06| 800.19
#2010-10-07| 798.34
#2010-10-08| 807.77
#2010-10-11| 807.00
#2010-10-12| 812.65
#2010-10-13| 815.97
#2010-10-14| 818.13
#2010-10-15| 819.27
#2010-10-18| 820.28
#2010-10-19| 807.82
#2010-10-20| 822.63
#2010-10-21| 827.17
#2010-10-22| 841.76
#2010-10-25| 847.95
#2010-10-26| 855.80
#2010-10-27| 848.26
#2010-10-28| 852.23
#2010-10-29| 855.13
#2010-11-01| 857.74
#2010-11-02| 868.02
#2010-11-03| 873.77
#2010-11-04| 885.15
#2010-11-05| 891.93
#2010-11-08| 892.35
#2010-11-09| 885.50
#2010-11-10| 888.86
#2010-11-11| 890.86
#2010-11-12| 877.15
#2010-11-15| 877.54
#2010-11-16| 857.31
#2010-11-17| 863.27
#2010-11-18| 876.88
#2010-11-19| 882.33
#2010-11-22| 887.30
#2010-11-23| 873.92
#2010-11-24| 892.93
#2010-11-25| .
#2010-11-26| 886.11
#2010-11-29| 881.69
#2010-11-30| 877.78
#2010-12-01| 894.04
#2010-12-02| 897.78
#2010-12-03| 901.62
#2010-12-06| 901.74
#2010-12-07| 902.16
#2010-12-08| 895.33
#2010-12-09| 894.28
#2010-12-10| 895.92
#2010-12-13| 885.03
#2010-12-14| 878.82
#2010-12-15| 871.25
#2010-12-16| 881.22
#2010-12-17| 884.88
#2010-12-20| 890.67
#2010-12-21| 896.42
#2010-12-22| 895.95
#2010-12-23| 891.14
#2010-12-24| .
#2010-12-27| 887.59
#2010-12-28| 885.00
#2010-12-29| 888.82
#2010-12-30| 885.91
#2010-12-31| 885.21
#2011-01-03| 897.00
#2011-01-04| 888.11
#2011-01-05| 898.56
#2011-01-06| 895.36
#2011-01-07| 902.67
#2011-01-10| 899.14
#2011-01-11| 893.55
#2011-01-12| 895.29
#2011-01-13| 894.49
#2011-01-14| 903.61
#2011-01-17| .
#2011-01-18| 900.06
#2011-01-19| 891.16
#2011-01-20| 885.24
#2011-01-21| 883.02
#2011-01-24| 887.67
#2011-01-25| 885.63
#2011-01-26| 887.82
#2011-01-27| 889.54
#2011-01-28| 864.96
#2011-01-31| 868.89
#2011-02-01| 882.12
#2011-02-02| 880.73
#2011-02-03| 886.92
#2011-02-04| 884.71
#2011-02-07| 887.57
#2011-02-08| 900.68
#2011-02-09| 903.69
#2011-02-10| 905.53
#2011-02-11| 914.51
#2011-02-14| 914.73
#2011-02-15| 914.44
#2011-02-16| 916.42
#2011-02-17| 915.21
#2011-02-18| 912.99
#2011-02-21| .
#2011-02-22| 882.23
#2011-02-23| 868.96
#2011-02-24| 874.27
#2011-02-25| 881.71
#2011-02-28| 886.56
#2011-03-01| 867.73
#2011-03-02| 867.73
#2011-03-03| 885.34
#2011-03-04| 881.22
#2011-03-07| 876.99
#2011-03-08| 889.62
#2011-03-09| 892.32
#2011-03-10| 893.02
#2011-03-11| 891.67
#2011-03-14| 881.44
#2011-03-15| 872.86
#2011-03-16| 857.76
#2011-03-17| 857.83
#2011-03-18| 861.63
#2011-03-21| 876.43
#2011-03-22| 866.84
#2011-03-23| 874.77
#2011-03-24| 887.71
#2011-03-25| 891.25
#2011-03-28| 882.42
#2011-03-29| 887.09
#2011-03-30| 899.24
#2011-03-31| 895.86
#2011-04-01| 900.05
#2011-04-04| 900.09
#2011-04-05| 899.41
#2011-04-06| 899.15
#2011-04-07| 890.52
#2011-04-08| 883.52
#2011-04-11| 883.71
#2011-04-12| 885.84
#2011-04-13| 888.95
#2011-04-14| 888.44
#2011-04-15| 894.99
#2011-04-18| 891.38
#2011-04-19| 893.02
#2011-04-20| 905.99
#2011-04-21| 907.79
#2011-04-22| .
#2011-04-25| 909.33
#2011-04-26| 909.11
#2011-04-27| 915.28
#2011-04-28| 917.11
#2011-04-29| 919.43
#2011-05-02| 922.48
#2011-05-03| 917.33
#2011-05-04| 914.97
#2011-05-05| 923.09
#2011-05-06| 923.64
#2011-05-09| 924.63
#2011-05-10| 934.67
#2011-05-11| 932.27
#2011-05-12| 937.04
#2011-05-13| 933.24
#2011-05-16| 921.67
#2011-05-17| 923.75
#2011-05-18| 935.66
#2011-05-19| 947.12
#2011-05-20| 942.54
#2011-05-23| 932.18
#2011-05-24| 925.83
#2011-05-25| 927.32
#2011-05-26| 933.41
#2011-05-27| 931.33
#2011-05-30| .
#2011-05-31| 934.85
#2011-06-01| 917.63
#2011-06-02| 917.08
#2011-06-03| 906.72
#2011-06-06| 897.31
#2011-06-07| 897.26
#2011-06-08| 887.42
#2011-06-09| 889.12
#2011-06-10| 876.60
#2011-06-13| 875.78
#2011-06-14| 889.74
#2011-06-15| 879.98
#2011-06-16| 879.30
#2011-06-17| 884.86
#2011-06-20| 889.86
#2011-06-21| 908.63
#2011-06-22| 902.27
#2011-06-23| 910.06
#2011-06-24| 900.67
#2011-06-27| 909.46
#2011-06-28| 928.75
#2011-06-29| 928.92
#2011-06-30| 933.81
#2011-07-01| 955.96
#2011-07-04| .
#2011-07-05| 956.74
#2011-07-06| 954.54
#2011-07-07| 964.23
#2011-07-08| 961.70
#2011-07-11| 944.15
#2011-07-12| 938.79
#2011-07-13| 944.33
#2011-07-14| 937.13
#2011-07-15| 937.95
#2011-07-18| 928.27
#2011-07-19| 943.86
#2011-07-20| 939.31
#2011-07-21| 945.54
#2011-07-22| 952.03
#2011-07-25| 944.82
#2011-07-26| 942.94
#2011-07-27| 923.46
#2011-07-28| 917.91
#2011-07-29| 920.53
#2011-08-01| 917.60
#2011-08-02| 885.72
#2011-08-03| 897.92
#2011-08-04| 856.31
#2011-08-05| 857.82
#2011-08-08| 805.49
#2011-08-09| 847.09
#2011-08-10| 817.86
#2011-08-11| 854.88
#2011-08-12| 858.58
#2011-08-15| 874.54
#2011-08-16| 867.27
#2011-08-17| 867.53
#2011-08-18| 820.77
#2011-08-19| 816.71
#2011-08-22| 816.03
#2011-08-23| 846.16
#2011-08-24| 859.70
#2011-08-25| 838.48
#2011-08-26| 857.92
#2011-08-29| 886.46
#2011-08-30| 892.55
#2011-08-31| 893.59
#2011-09-01| 882.57
#2011-09-02| 863.59
#2011-09-05| .
#2011-09-06| 860.06
#2011-09-07| 879.91
#2011-09-08| 869.72
#2011-09-09| 841.49
#2011-09-12| 850.43
#2011-09-13| 860.57
#2011-09-14| 873.25
#2011-09-15| 882.17
#2011-09-16| 885.87
#2011-09-19| 892.48
#2011-09-20| 890.92
#2011-09-21| 869.21
#2011-09-22| 839.97
#2011-09-23| 852.14
#2011-09-26| 867.50
#2011-09-27| 873.76
#2011-09-28| 854.94
#2011-09-29| 845.08
#2011-09-30| 817.48
#2011-10-03| 786.67
#2011-10-04| 808.72
#2011-10-05| 814.65
#2011-10-06| 837.39
#2011-10-07| 833.68
#2011-10-10| 864.02
#2011-10-11| 870.80
#2011-10-12| 874.64
#2011-10-13| 879.59
#2011-10-14| 888.80
#2011-10-17| 872.23
#2011-10-18| 888.92
#2011-10-19| 872.88
#2011-10-20| 870.27
#2011-10-21| 893.08
#2011-10-24| 913.50
#2011-10-25| 893.82
#2011-10-26| 901.02
#2011-10-27| 933.20
#2011-10-28| 930.84
#2011-10-31| 915.71
#2011-11-01| 895.84
#2011-11-02| 906.77
#2011-11-03| 917.13
#2011-11-04| 922.63
#2011-11-07| 923.01
#2011-11-08| 930.94
#2011-11-09| 901.69
#2011-11-10| 900.54
#2011-11-11| 920.89
#2011-11-14| 915.27
#2011-11-15| 921.10
#2011-11-16| 902.09
#2011-11-17| 886.63
#2011-11-18| 889.11
#2011-11-21| 873.76
#2011-11-22| 874.38
#2011-11-23| 854.09
#2011-11-24| .
#2011-11-25| 851.96
#2011-11-28| 880.57
#2011-11-29| 878.88
#2011-11-30| 910.99
#2011-12-01| 912.64
#2011-12-02| 915.73
#2011-12-05| 922.16
#2011-12-06| 917.73
#2011-12-07| 923.18
#2011-12-08| 906.10
#2011-12-09| 920.18
#2011-12-12| 917.45
#2011-12-13| 901.10
#2011-12-14| 889.19
#2011-12-15| 896.63
#2011-12-16| 903.08
#2011-12-19| 892.20
#2011-12-20| 915.44
#2011-12-21| 910.54
#2011-12-22| 910.80
#2011-12-23| 922.69
#2011-12-26| .
#2011-12-27| 928.34
#2011-12-28| 915.10
#2011-12-29| 924.00
#2011-12-30| 918.62
#2012-01-02| .
#2012-01-03| 920.14
#2012-01-04| 922.67
#2012-01-05| 927.31
#2012-01-06| 926.86
#2012-01-09| 924.69
#2012-01-10| 932.37
#2012-01-11| 940.64
#2012-01-12| 947.39
#2012-01-13| 944.95
#2012-01-16| .
#2012-01-17| 943.24
#2012-01-18| 958.41
#2012-01-19| 965.41
#2012-01-20| 965.18
#2012-01-23| 962.48
#2012-01-24| 959.96
#2012-01-25| 969.00
#2012-01-26| 968.21
#2012-01-27| 971.31
#2012-01-30| 970.24
#2012-01-31| 969.86
#2012-02-01| 980.44
#2012-02-02| 982.02
#2012-02-03| 998.89
#2012-02-06| 991.69
#2012-02-07| 995.75
#2012-02-08| 996.93
#2012-02-09|1000.78
#2012-02-10| 993.68
#2012-02-13| 999.72
#2012-02-14| 996.71
#2012-02-15| 988.92
#2012-02-16| 996.97
#2012-02-17|1002.23
#2012-02-20| .
#2012-02-21| 998.28
#2012-02-22| 995.60
#2012-02-23| 997.35
#2012-02-24| 995.13
#2012-02-27| 994.20
#2012-02-28|1005.33
#2012-02-29|1002.81
#2012-03-01|1006.88
#2012-03-02|1008.78
#2012-03-05|1005.98
#2012-03-06| 991.34
#2012-03-07|1004.04
#2012-03-08|1006.92
#2012-03-09|1010.15
#2012-03-12|1005.67
#2012-03-13|1023.56
#2012-03-14|1021.54
#2012-03-15|1032.55
#2012-03-16|1029.65
#2012-03-19|1040.44
#2012-03-20|1037.70
#2012-03-21|1037.32
#2012-03-22|1035.35
#2012-03-23|1036.68
#2012-03-26|1056.13
#2012-03-27|1051.54
#2012-03-28|1045.99
#2012-03-29|1044.79
#2012-03-30|1045.81
#2012-04-02|1050.05
#2012-04-03|1056.91
#2012-04-04|1043.97
#2012-04-05|1054.99
#2012-04-06| .
#2012-04-09|1051.05
#2012-04-10|1029.19
#2012-04-11|1047.14
#2012-04-12|1056.09
#2012-04-13|1055.64
#2012-04-16|1042.20
#2012-04-17|1049.87
#2012-04-18|1057.79
#2012-04-19|1044.92
#2012-04-20|1047.42
#2012-04-23|1036.80
#2012-04-24|1030.65
#2012-04-25|1051.10
#2012-04-26|1061.41
#2012-04-27|1068.20
#2012-04-30|1063.54
#2012-05-01|1068.83
#2012-05-02|1075.55
#2012-05-03|1061.67
#2012-05-04|1046.90
#2012-05-07|1046.96
#2012-05-08|1030.66
#2012-05-09|1020.51
#2012-05-10|1020.68
#2012-05-11|1022.15
#2012-05-14|1003.26
#2012-05-15|1003.56
#2012-05-16|1003.43
#2012-05-17| 974.45
#2012-05-18| 966.36
#2012-05-21| 991.66
#2012-05-22| 994.32
#2012-05-23|1003.85
#2012-05-24|1003.58
#2012-05-25|1000.15
#2012-05-28| .
#2012-05-29|1012.72
#2012-05-30| 996.00
#2012-05-31| 993.87
#2012-06-01| 951.06
#2012-06-04| 949.85
#2012-06-05| 956.96
#2012-06-06| 980.38
#2012-06-07| 976.55
#2012-06-08| 979.57
#2012-06-11| 963.76
#2012-06-12| 972.82
#2012-06-13| 963.90
#2012-06-14| 979.89
#2012-06-15| 987.84
#2012-06-18| 996.39
#2012-06-19|1007.01
#2012-06-20|1003.93
#2012-06-21| 984.75
#2012-06-22| 991.97
#2012-06-25| 976.81
#2012-06-26| 983.82
#2012-06-27| 978.08
#2012-06-28| 970.82
#2012-06-29| 990.06
#2012-07-02| 991.09
#2012-07-03| 993.39
#2012-07-04| .
#2012-07-05| 997.91
#2012-07-06| 992.69
#2012-07-09| 986.92
#2012-07-10| 980.29
#2012-07-11| 975.40
#2012-07-12| 971.66
#2012-07-13| 984.46
#2012-07-16| 978.77
#2012-07-17| 987.98
#2012-07-18| 991.00
#2012-07-19|1001.36
#2012-07-20| 977.63
#2012-07-23| 955.34
#2012-07-24| 943.80
#2012-07-25| 935.33
#2012-07-26| 946.77
#2012-07-27| 959.65
#2012-07-30| 958.64
#2012-07-31| 949.37
#2012-08-01| 940.74
#2012-08-02| 940.15
#2012-08-03| 956.91
#2012-08-06| 958.43
#2012-08-07| 967.68
#2012-08-08| 943.84
#2012-08-09| 941.21
#2012-08-10| 942.65
#2012-08-13| 940.73
#2012-08-14| 939.67
#2012-08-15| 946.72
#2012-08-16| 955.06
#2012-08-17| 957.14
#2012-08-20| 957.86
#2012-08-21| 958.39
#2012-08-22| 957.79
#2012-08-23| 952.53
#2012-08-24| 956.21
#2012-08-27| 959.87
#2012-08-28| 962.13
#2012-08-29| 966.48
#2012-08-30| 959.78
#2012-08-31| 962.61
#2012-09-03| .
#2012-09-04| 959.13
#2012-09-05| 959.61
#2012-09-06| 980.91
#2012-09-07| 993.77
#2012-09-10| 991.10
#2012-09-11| 994.43
#2012-09-12| 998.16
#2012-09-13|1010.98
#2012-09-14|1013.17
#2012-09-17|1011.30
#2012-09-18|1009.51
#2012-09-19|1015.66
#2012-09-20|1013.83
#2012-09-21|1015.72
#2012-09-24|1012.68
#2012-09-25|1003.25
#2012-09-26|1001.36
#2012-09-27|1010.19
#2012-09-28|1000.55
#2012-10-01|1001.53
#2012-10-02| 993.75
#2012-10-03| 995.51
#2012-10-04| 999.08
#2012-10-05| 994.80
#2012-10-08| 996.21
#2012-10-09| 986.75
#2012-10-10| 988.09
#2012-10-11| 988.14
#2012-10-12| 987.95
#2012-10-15| 998.79
#2012-10-16|1007.85
#2012-10-17|1009.89
#2012-10-18|1005.59
#2012-10-19| 973.33
#2012-10-22| 973.69
#2012-10-23| 966.67
#2012-10-24| 959.85
#2012-10-25| 966.11
#2012-10-26| 966.49
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 968.28
#2012-11-01| 979.98
#2012-11-02| 989.65
#2012-11-05| 989.97
#2012-11-06|1000.85
#2012-11-07| 987.84
#2012-11-08| 971.07
#2012-11-09| 975.27
#2012-11-12| 975.47
#2012-11-13| 971.62
#2012-11-14| 954.79
#2012-11-15| 951.65
#2012-11-16| 961.26
#2012-11-19| 977.33
#2012-11-20| 979.71
#2012-11-21| 985.70
#2012-11-22| .
#2012-11-23| 996.03
#2012-11-26| 989.51
#2012-11-27| 989.20
#2012-11-28|1002.55
#2012-11-29|1008.20
#2012-11-30|1000.00
#2012-12-03| 998.10
#2012-12-04| 989.72
#2012-12-05| 988.27
#2012-12-06|1003.76
#2012-12-07|1003.31
#2012-12-10|1000.26
#2012-12-11|1006.33
#2012-12-12|1008.97
#2012-12-13|1007.40
#2012-12-14|1007.31
#2012-12-17|1022.07
#2012-12-18|1031.67
#2012-12-19|1026.49
#2012-12-20|1026.01
#2012-12-21|1017.49
#2012-12-24|1014.72
#2012-12-25|1014.72
#2012-12-26|1004.48
#2012-12-27|1007.63
#2012-12-28| 996.88
#2012-12-31|1014.85
#2013-01-01|1014.85
#2013-01-02|1041.85
#2013-01-03|1048.75
#2013-01-04|1054.72
#2013-01-07|1056.95
#2013-01-08|1054.28
#2013-01-09|1052.60
#2013-01-10|1055.94
#2013-01-11|1058.03
#2013-01-14|1056.43
#2013-01-15|1059.53
#2013-01-16|1054.80
#2013-01-17|1061.59
#2013-01-18|1063.68
#2013-01-21|1063.80
#2013-01-22|1069.50
#2013-01-23|1068.84
#2013-01-24|1071.03
#2013-01-25|1083.50
#2013-01-28|1083.59
#2013-01-29|1078.27
#2013-01-30|1076.57
#2013-01-31|1084.64
#2013-02-01|1094.69
#2013-02-04|1078.98
#2013-02-05|1083.75
#2013-02-06|1089.79
#2013-02-07|1087.36
#2013-02-08|1098.13
#2013-02-11|1093.92
#2013-02-12|1095.84
#2013-02-13|1088.49
#2013-02-14|1086.57
#2013-02-15|1083.38
#2013-02-18|1083.20
#2013-02-19|1081.79
#2013-02-20|1065.73
#2013-02-21|1062.03
#2013-02-22|1073.77
#2013-02-25|1064.23
#2013-02-26|1067.68
#2013-02-27|1081.31
#2013-02-28|1083.15
#2013-03-01|1085.13
#2013-03-04|1090.20
#2013-03-05|1101.02
#2013-03-06|1107.36
#2013-03-07|1113.27
#2013-03-08|1122.45
#2013-03-11|1124.82
#2013-03-12|1121.65
#2013-03-13|1129.98
#2013-03-14|1132.60
#2013-03-15|1132.07
#2013-03-18|1121.33
#2013-03-19|1115.44
#2013-03-20|1126.38
#2013-03-21|1119.69
#2013-03-22|1127.71
#2013-03-25|1123.83
#2013-03-26|1133.09
#2013-03-27|1135.65
#2013-03-28|1141.93
#2013-03-29|1141.93
#2013-04-01|1133.88
#2013-04-02|1139.74
#2013-04-03|1122.79
#2013-04-04|1129.89
#2013-04-05|1127.05
#2013-04-08|1137.58
#2013-04-09|1134.59
#2013-04-10|1148.97
#2013-04-11|1155.18
#2013-04-12|1165.67
#2013-04-15|1133.26
#2013-04-16|1148.68
#2013-04-17|1137.50
#2013-04-18|1126.04
#2013-04-19|1131.31
#2013-04-22|1132.12
#2013-04-23|1141.58
#2013-04-24|1150.49
#2013-04-25|1162.03
#2013-04-26|1156.53
#2013-04-29|1161.55
#2013-04-30|1167.92
#2013-05-01|1159.11
#2013-05-02|1172.68
#2013-05-03|1189.20
#2013-05-06|1189.84
#2013-05-07|1191.85
#2013-05-08|1191.44
#2013-05-09|1184.74
#2013-05-10|1199.41
#2013-05-13|1197.76
#2013-05-14|1212.23
#2013-05-15|1215.24
#2013-05-16|1205.72
#2013-05-17|1215.64
#2013-05-20|1220.76
#2013-05-21|1220.04
#2013-05-22|1206.78
#2013-05-23|1203.07
#2013-05-24|1200.31
#2013-05-27|1200.22
#2013-05-28|1214.09
#2013-05-29|1197.44
#2013-05-30|1194.33
#2013-05-31|1185.14
#2013-06-03|1190.64
#2013-06-04|1189.02
#2013-06-05|1170.23
#2013-06-06|1181.55
#2013-06-07|1204.69
#2013-06-10|1211.98
#2013-06-11|1197.49
#2013-06-12|1190.52
#2013-06-13|1205.21
#2013-06-14|1198.56
#2013-06-17|1204.87
#2013-06-18|1217.29
#2013-06-19|1205.86
#2013-06-20|1174.90
#2013-06-21|1166.06
#2013-06-24|1152.32
#2013-06-25|1166.87
#2013-06-26|1180.02
#2013-06-27|1190.02
#2013-06-28|1187.96
#2013-07-01|1201.87
#2013-07-02|1200.46
#2013-07-03|1204.79
#2013-07-04|1205.05
#2013-07-05|1216.55
#2013-07-08|1224.96
#2013-07-09|1229.65
#2013-07-10|1228.40
#2013-07-11|1241.38
#2013-07-12|1245.11
#2013-07-15|1245.35
#2013-07-16|1242.26
#2013-07-17|1239.91
#2013-07-18|1248.09
#2013-07-19|1246.08
#2013-07-22|1238.53
#2013-07-23|1227.70
#2013-07-24|1221.55
#2013-07-25|1234.10
#2013-07-26|1245.92
#2013-07-29|1237.71
#2013-07-30|1240.39
#2013-07-31|1239.95
#2013-08-01|1262.07
#2013-08-02|1267.31
#2013-08-05|1270.65
#2013-08-06|1260.38
#2013-08-07|1255.38
#2013-08-08|1263.81
#2013-08-09|1264.38
#2013-08-12|1260.39
#2013-08-13|1256.02
#2013-08-14|1248.65
#2013-08-15|1236.18
#2013-08-16|1233.35
#2013-08-19|1229.69
#2013-08-20|1236.35
#2013-08-21|1232.62
#2013-08-22|1248.11
#2013-08-23|1247.87
#2013-08-26|1246.54
#2013-08-27|1222.52
#2013-08-28|1228.12
#2013-08-29|1231.34
#2013-08-30|1223.46
#2013-09-02|1223.49
#2013-09-03|1230.43
#2013-09-04|1240.44
#2013-09-05|1243.48
#2013-09-06|1244.44
#2013-09-09|1259.47
#2013-09-10|1276.23
#2013-09-11|1285.37
#2013-09-12|1282.07
#2013-09-13|1286.74
#2013-09-16|1290.65
#2013-09-17|1297.96
#2013-09-18|1309.73
#2013-09-19|1306.91
#2013-09-20|1296.25
#2013-09-23|1292.41
#2013-09-24|1297.81
#2013-09-25|1292.47
#2013-09-26|1296.77
#2013-09-27|1292.04
#2013-09-30|1286.75
#2013-10-01|1298.00
#2013-10-02|1297.57
#2013-10-03|1286.69
#2013-10-04|1295.99
#2013-10-07|1284.18
#2013-10-08|1264.06
#2013-10-09|1255.50
#2013-10-10|1275.60
#2013-10-11|1288.86
#2013-10-14|1291.29
#2013-10-15|1280.95
#2013-10-16|1296.14
#2013-10-17|1305.86
#2013-10-18|1318.14
#2013-10-21|1325.40
#2013-10-22|1332.16
#2013-10-23|1317.44
#2013-10-24|1333.48
#2013-10-25|1336.53
#2013-10-28|1334.30
#2013-10-29|1343.80
#2013-10-30|1342.35
#2013-10-31|1342.28
#2013-11-01|1345.90
#2013-11-04|1357.81
#2013-11-05|1361.40
#2013-11-06|1358.87
#2013-11-07|1331.36
#2013-11-08|1352.80
#2013-11-11|1360.77
#2013-11-12|1365.04
#2013-11-13|1380.13
#2013-11-14|1381.86
#2013-11-15|1382.53
#2013-11-18|1376.27
#2013-11-19|1369.45
#2013-11-20|1367.74
#2013-11-21|1387.93
#2013-11-22|1395.59
#2013-11-25|1395.58
#2013-11-26|1397.67
#2013-11-27|1400.44
#2013-11-28|1400.43
#2013-11-29|1401.86
#2013-12-02|1395.86
#2013-12-03|1385.38
#2013-12-04|1384.03
#2013-12-05|1382.60
#2013-12-06|1394.19
#2013-12-09|1395.64
#2013-12-10|1387.91
#2013-12-11|1374.76
#2013-12-12|1370.14
#2013-12-13|1374.07
#2013-12-16|1386.86
#2013-12-17|1377.07
#2013-12-18|1399.00
#2013-12-19|1392.68
#2013-12-20|1406.71
#2013-12-23|1412.08
#2013-12-24|1416.35
#2013-12-25|1416.35
#2013-12-26|1422.67
#2013-12-27|1415.40
#2013-12-30|1418.24
#2013-12-31|1425.38
#2014-01-01|1425.38
#2014-01-02|1415.90
#2014-01-03|1414.66
#2014-01-06|1404.53
#2014-01-07|1418.85
#2014-01-08|1422.44
#2014-01-09|1420.83
#2014-01-10|1426.15
#2014-01-13|1404.81
#2014-01-14|1418.42
#2014-01-15|1424.73
#2014-01-16|1426.62
#2014-01-17|1422.49
#2014-01-20|1422.51
#2014-01-21|1421.31
#2014-01-22|1423.73
#2014-01-23|1411.28
#2014-01-24|1382.53
#2014-01-27|1367.09
#2014-01-28|1377.70
#2014-01-29|1350.71
#2014-01-30|1370.92
#2014-01-31|1373.79
#2014-02-03|1339.36
#2014-02-04|1359.47
#2014-02-05|1353.01
#2014-02-06|1379.87
#2014-02-07|1405.35
#2014-02-10|1405.75
#2014-02-11|1414.96
#2014-02-12|1416.74
#2014-02-13|1427.98
#2014-02-14|1435.46
#2014-02-17|1435.48
#2014-02-18|1435.06
#2014-02-19|1426.30
#2014-02-20|1439.96
#2014-02-21|1448.72
#2014-02-24|1461.11
#2014-02-25|1466.94
#2014-02-26|1469.17
#2014-02-27|1476.03
#2014-02-28|1471.47
#2014-03-03|1457.84
#2014-03-04|1483.41
#2014-03-05|1482.32
#2014-03-06|1496.18
#2014-03-07|1495.65
#2014-03-10|1487.33
#2014-03-11|1491.06
#2014-03-12|1495.22
#2014-03-13|1468.44
#2014-03-14|1464.58
#2014-03-17|1474.68
#2014-03-18|1482.62
#2014-03-19|1470.23
#2014-03-20|1475.84
#2014-03-21|1466.85
#2014-03-24|1450.36
#2014-03-25|1440.08
#2014-03-26|1420.35
#2014-03-27|1414.85
#2014-03-28|1426.33
#2014-03-31|1442.98
#2014-04-01|1468.19
#2014-04-02|1470.87
#2014-04-03|1455.74
#2014-04-04|1425.89
#2014-04-07|1400.99
#2014-04-08|1417.56
#2014-04-09|1441.16
#2014-04-10|1406.68
#2014-04-11|1389.71
#2014-04-14|1396.74
#2014-04-15|1397.56
#2014-04-16|1423.62
#2014-04-17|1419.99
#2014-04-18|1419.86
#2014-04-21|1417.86
#2014-04-22|1437.91
#2014-04-23|1426.60
#2014-04-24|1432.18
#2014-04-25|1410.40
#2014-04-28|1393.71
#2014-04-29|1414.87
#2014-04-30|1417.64
#2014-05-01|1425.03
#2014-05-02|1433.23
#2014-05-05|1432.91
#2014-05-06|1416.93
#2014-05-07|1414.78
#2014-05-08|1404.36
#2014-05-09|1413.78
#2014-05-12|1434.20
#2014-05-13|1433.02
#2014-05-14|1418.50
#2014-05-15|1408.08
#2014-05-16|1411.02
#2014-05-19|1419.16
#2014-05-20|1407.32
#2014-05-21|1422.85
#2014-05-22|1433.62
#2014-05-23|1441.70
#2014-05-26|1441.96
#2014-05-27|1463.46
#2014-05-28|1463.48
#2014-05-29|1470.08
#2014-05-30|1470.05
#2014-06-02|1481.75
#2014-06-03|1475.52
#2014-06-04|1483.69
#2014-06-05|1486.36
#2014-06-06|1490.22
#2014-06-09|1483.09
#2014-06-10|1478.68
#2014-06-11|1477.08
#2014-06-12|1454.77
#2014-06-13|1460.60
#2014-06-16|1464.88
#2014-06-17|1471.86
#2014-06-18|1483.12
#2014-06-19|1490.78
#2014-06-20|1491.93
#2014-06-23|1493.23
#2014-06-24|1486.36
#2014-06-25|1498.13
#2014-06-26|1501.98
#2014-06-27|1499.72
#2014-06-30|1493.41
#2014-07-01|1510.73
#2014-07-02|1503.36
#2014-07-03|1512.66
#2014-07-04|1512.96
#2014-07-07|1499.75
#2014-07-08|1483.07
#2014-07-09|1498.23
#2014-07-10|1489.08
#2014-07-11|1485.94
#2014-07-14|1489.99
#2014-07-15|1486.53
#2014-07-16|1480.60
#2014-07-17|1453.90
#2014-07-18|1469.10
#2014-07-21|1456.70
#2014-07-22|1473.50
#2014-07-23|1475.82
#2014-07-24|1471.30
#2014-07-25|1469.21
#2014-07-28|1470.71
#2014-07-29|1473.98
#2014-07-30|1476.16
#2014-07-31|1450.46
#2014-08-01|1450.45
#2014-08-04|1464.47
#2014-08-05|1447.25
#2014-08-06|1442.24
#2014-08-07|1435.66
#2014-08-08|1445.46
#2014-08-11|1458.54
#2014-08-12|1455.58
#2014-08-13|1461.76
#2014-08-14|1464.60
#2014-08-15|1464.58
#2014-08-18|1479.87
#2014-08-19|1481.75
#2014-08-20|1481.78
#2014-08-21|1477.57
#2014-08-22|1482.26
#2014-08-25|1491.18
#2014-08-26|1492.02
#2014-08-27|1486.18
#2014-08-28|1481.60
#2014-08-29|1478.66
#2014-09-01|1478.56
#2014-09-02|1477.08
#2014-09-03|1471.15
#2014-09-04|1470.59
#2014-09-05|1471.68
#2014-09-08|1471.96
#2014-09-09|1457.94
#2014-09-10|1467.92
#2014-09-11|1468.31
#2014-09-12|1460.01
#2014-09-15|1453.32
#2014-09-16|1459.11
#2014-09-17|1463.35
#2014-09-18|1476.64
#2014-09-19|1474.36
#2014-09-22|1451.91
#2014-09-23|1445.37
#2014-09-24|1463.11
#2014-09-25|1441.88
#2014-09-26|1457.40
#2014-09-29|1453.79
#2014-09-30|1451.00
#2014-10-01|1424.86
#2014-10-02|1423.40
#2014-10-03|1442.03
#2014-10-06|1430.25
#2014-10-07|1402.48
#2014-10-08|1417.69
#2014-10-09|1389.26
#2014-10-10|1371.62
#2014-10-13|1335.74
#2014-10-14|1352.48
#2014-10-15|1347.03
#2014-10-16|1364.91
#2014-10-17|1377.89
#2014-10-20|1401.57
#2014-10-21|1420.31
#2014-10-22|1409.77
#2014-10-23|1416.63
#2014-10-24|1431.77
#2014-10-27|1435.02
#2014-10-28|1454.06
#2014-10-29|1450.86
#2014-10-30|1459.52
#2014-10-31|1475.74
#2014-11-03|1475.85
#2014-11-04|1460.57
#2014-11-05|1455.45
#2014-11-06|1466.25
#2014-11-07|1467.45
#2014-11-10|1476.59
#2014-11-11|1490.08
#2014-11-12|1493.03
#2014-11-13|1501.59
#2014-11-14|1503.52
#2014-11-17|1493.37
#2014-11-18|1502.66
#2014-11-19|1495.30
#2014-11-20|1497.62
#2014-11-21|1503.42
#2014-11-24|1517.63
#2014-11-25|1520.66
#2014-11-26|1517.39
#2014-11-27|1518.18
#2014-11-28|1537.41
#2014-12-01|1517.92
#2014-12-02|1519.79
#2014-12-03|1521.51
#2014-12-04|1527.33
#2014-12-05|1541.58
#2014-12-08|1521.28
#2014-12-09|1509.86
#2014-12-10|1483.83
#2014-12-11|1496.26
#2014-12-12|1487.22
#2014-12-15|1468.75
#2014-12-16|1440.04
#2014-12-17|1469.73
#2014-12-18|1492.13
#2014-12-19|1496.57
#2014-12-22|1512.97
#2014-12-23|1523.57
#2014-12-24|1526.52
#2014-12-25|1526.52
#2014-12-26|1535.53
#2014-12-29|1546.17
#2014-12-30|1538.01
#2014-12-31|1533.10
#2015-01-01|1533.10
#2015-01-02|1524.93
#2015-01-05|1495.01
#2015-01-06|1479.74
#2015-01-07|1506.68
#2015-01-08|1530.67
#2015-01-09|1509.86
#2015-01-12|1502.62
#2015-01-13|1505.82
#2015-01-14|1491.34
#2015-01-15|1473.91
#2015-01-16|1484.04
#2015-01-19|1484.26
#2015-01-20|1485.12
#2015-01-21|1488.36
#2015-01-22|1516.18
#2015-01-23|1520.53
#2015-01-26|1535.15
#2015-01-27|1521.25
#2015-01-28|1501.69
#2015-01-29|1522.71
#2015-01-30|1492.78
#2015-02-02|1495.17
#2015-02-03|1518.06
#2015-02-04|1511.49
#2015-02-05|1522.13
#2015-02-06|1506.11
#2015-02-09|1493.72
#2015-02-10|1529.77
#2015-02-11|1526.51
#2015-02-12|1551.27
#2015-02-13|1557.47
#2015-02-16|1557.40
#2015-02-17|1560.40
#2015-02-18|1573.91
#2015-02-19|1592.82
#2015-02-20|1595.36
#2015-02-23|1592.07
#2015-02-24|1592.67
#2015-02-25|1609.42
#2015-02-26|1609.50
#2015-02-27|1601.19
#2015-03-02|1622.30
#2015-03-03|1616.98
#2015-03-04|1605.09
#2015-03-05|1606.02
#2015-03-06|1579.98
#2015-03-09|1586.07
#2015-03-10|1561.31
#2015-03-11|1551.42
#2015-03-12|1577.10
#2015-03-13|1570.40
#2015-03-16|1585.46
#2015-03-17|1586.19
#2015-03-18|1602.38
#2015-03-19|1610.13
#2015-03-20|1617.87
#2015-03-23|1619.44
#2015-03-24|1616.79
#2015-03-25|1586.49
#2015-03-26|1579.64
#2015-03-27|1589.46
#2015-03-30|1602.59
#2015-03-31|1596.49
#2015-04-01|1581.88
#2015-04-02|1589.90
#2015-04-03|1590.32
#2015-04-06|1595.67
#2015-04-07|1584.98
#2015-04-08|1600.58
#2015-04-09|1603.03
#2015-04-10|1611.50
#2015-04-13|1608.35
#2015-04-14|1598.85
#2015-04-15|1596.30
#2015-04-16|1596.98
#2015-04-17|1581.40
#2015-04-20|1592.80
#2015-04-21|1593.99
#2015-04-22|1606.10
#2015-04-23|1613.67
#2015-04-24|1635.33
#2015-04-27|1617.65
#2015-04-28|1617.83
#2015-04-29|1602.00
#2015-04-30|1581.99
#2015-05-01|1612.63
#2015-05-04|1608.38
#2015-05-05|1587.14
#2015-05-06|1582.07
#2015-05-07|1590.23
#2015-05-08|1606.26
#2015-05-11|1598.38
#2015-05-12|1594.90
#2015-05-13|1588.54
#2015-05-14|1605.37
#2015-05-15|1614.52
#2015-05-18|1620.90
#2015-05-19|1628.07
#2015-05-20|1616.53
#2015-05-21|1615.03
#2015-05-22|1610.82
#2015-05-25|1610.87
#2015-05-26|1592.19
#2015-05-27|1604.04
#2015-05-28|1596.47
#2015-05-29|1584.90
#2015-06-01|1587.82
#2015-06-02|1592.24
#2015-06-03|1603.51
#2015-06-04|1597.73
#2015-06-05|1599.65
#2015-06-08|1577.71
#2015-06-09|1576.64
#2015-06-10|1590.89
#2015-06-11|1595.69
#2015-06-12|1591.84
#2015-06-15|1584.08
#2015-06-16|1586.53
#2015-06-17|1592.22
#2015-06-18|1613.47
#2015-06-19|1608.22
#2015-06-22|1615.86
#2015-06-23|1615.91
#2015-06-24|1603.68
#2015-06-25|1600.39
#2015-06-26|1607.63
#2015-06-29|1568.42
#2015-06-30|1583.02
#2015-07-01|1589.83
#2015-07-02|1590.45
#2015-07-03|1590.13
#2015-07-06|1588.08
#2015-07-07|1602.86
#2015-07-08|1570.05
#2015-07-09|1579.41
#2015-07-10|1608.44
#2015-07-13|1635.84
#2015-07-14|1637.49
#2015-07-15|1625.77
#2015-07-16|1630.77
#2015-07-17|1632.44
#2015-07-20|1636.14
#2015-07-21|1633.08
#2015-07-22|1645.58
#2015-07-23|1632.13
#2015-07-24|1610.62
#2015-07-27|1599.49
#2015-07-28|1614.23
#2015-07-29|1632.11
#2015-07-30|1638.47
#2015-07-31|1655.34
#2015-08-03|1654.39
#2015-08-04|1663.29
#2015-08-05|1675.74
#2015-08-06|1654.90
#2015-08-07|1650.86
#2015-08-10|1655.23
#2015-08-11|1638.76
#2015-08-12|1629.27
#2015-08-13|1638.57
#2015-08-14|1639.57
#2015-08-17|1660.74
#2015-08-18|1651.07
#2015-08-19|1647.49
#2015-08-20|1601.37
#2015-08-21|1555.46
#2015-08-24|1496.66
#2015-08-25|1491.87
#2015-08-26|1543.64
#2015-08-27|1580.74
#2015-08-28|1579.18
#2015-08-31|1558.43
#2015-09-01|1526.92
#2015-09-02|1563.12
#2015-09-03|1564.36
#2015-09-04|1553.42
#2015-09-07|1553.26
#2015-09-08|1589.71
#2015-09-09|1576.98
#2015-09-10|1578.05
#2015-09-11|1597.02
#2015-09-14|1593.06
#2015-09-15|1609.07
#2015-09-16|1621.22
#2015-09-17|1621.07
#2015-09-18|1593.42
#2015-09-21|1603.37
#2015-09-22|1576.22
#2015-09-23|1575.96
#2015-09-24|1572.06
#2015-09-25|1566.60
#2015-09-28|1514.49
#2015-09-29|1507.48
#2015-09-30|1540.30
#2015-10-01|1546.37
#2015-10-02|1572.05
#2015-10-05|1599.69
#2015-10-06|1589.07
#2015-10-07|1586.81
#2015-10-08|1604.32
#2015-10-09|1613.71
#2015-10-12|1626.27
#2015-10-13|1618.56
#2015-10-14|1596.64
#2015-10-15|1617.10
#2015-10-16|1623.81
#2015-10-19|1635.11
#2015-10-20|1634.16
#2015-10-21|1612.00
#2015-10-22|1643.34
#2015-10-23|1661.28
#2015-10-26|1680.10
#2015-10-27|1669.98
#2015-10-28|1683.80
#2015-10-29|1679.72
#2015-10-30|1682.78
#2015-11-02|1689.86
#2015-11-03|1686.66
#2015-11-04|1676.20
#2015-11-05|1678.00
#2015-11-06|1677.13
#2015-11-09|1634.79
#2015-11-10|1642.27
#2015-11-11|1640.23
#2015-11-12|1618.23
#2015-11-13|1594.04
#2015-11-16|1591.03
#2015-11-17|1584.56
#2015-11-18|1607.79
#2015-11-19|1616.71
#2015-11-20|1616.15
#2015-11-23|1621.47
#2015-11-24|1607.33
#2015-11-25|1615.15
#2015-11-26|1615.18
#2015-11-27|1613.70
#2015-11-30|1605.21
#2015-12-01|1622.04
#2015-12-02|1618.73
#2015-12-03|1592.63
#2015-12-04|1627.08
#2015-12-07|1625.91
#2015-12-08|1617.29
#2015-12-09|1608.74
#2015-12-10|1621.21
#2015-12-11|1588.53
#2015-12-14|1587.72
#2015-12-15|1605.68
#2015-12-16|1626.79
#2015-12-17|1600.27
#2015-12-18|1586.05
#2015-12-21|1600.58
#2015-12-22|1607.55
#2015-12-23|1620.14
#2015-12-24|1619.74
#2015-12-25|1619.74
#2015-12-28|1617.43
#2015-12-29|1636.43
#2015-12-30|1623.97
#2015-12-31|1609.09
#2016-01-01|1609.09
#2016-01-04|1576.54
#2016-01-05|1576.74
#2016-01-06|1555.69
#2016-01-07|1509.99
#2016-01-08|1498.68
#2016-01-11|1510.02
#2016-01-12|1526.10
#2016-01-13|1479.91
#2016-01-14|1493.98
#2016-01-15|1465.63
#2016-01-18|1464.67
#2016-01-19|1471.63
#2016-01-20|1454.30
#2016-01-21|1479.51
#2016-01-22|1497.24
#2016-01-25|1472.68
#2016-01-26|1500.72
#2016-01-27|1474.88
#2016-01-28|1478.20
#2016-01-29|1512.39
#2016-02-01|1527.88
#2016-02-02|1488.02
#2016-02-03|1474.99
#2016-02-04|1481.80
#2016-02-05|1417.29
#2016-02-08|1391.02
#2016-02-09|1398.45
#2016-02-10|1416.57
#2016-02-11|1415.31
#2016-02-12|1447.04
#2016-02-15|1447.27
#2016-02-16|1484.05
#2016-02-17|1524.99
#2016-02-18|1510.95
#2016-02-19|1518.82
#2016-02-22|1544.03
#2016-02-23|1537.27
#2016-02-24|1536.24
#2016-02-25|1552.10
#2016-02-26|1552.02
#2016-02-29|1554.90
#2016-03-01|1592.29
#2016-03-02|1590.93
#2016-03-03|1592.93
#2016-03-04|1594.54
#2016-03-07|1589.82
#2016-03-08|1570.07
#2016-03-09|1576.47
#2016-03-10|1577.64
#2016-03-11|1606.10
#2016-03-14|1619.50
#2016-03-15|1614.56
#2016-03-16|1628.62
#2016-03-17|1629.68
#2016-03-18|1641.41
#2016-03-21|1638.88
#2016-03-22|1628.78
#2016-03-23|1614.19
#2016-03-24|1607.33
#2016-03-25|1607.33
#2016-03-28|1611.39
#2016-03-29|1630.71
#2016-03-30|1649.84
#2016-03-31|1645.28
#2016-04-01|1650.60
#2016-04-04|1640.43
#2016-04-05|1626.50
#2016-04-06|1637.82
#2016-04-07|1631.18
#2016-04-08|1634.70
#2016-04-11|1627.76
#2016-04-12|1633.03
#2016-04-13|1650.43
#2016-04-14|1654.00
#2016-04-15|1653.86
#2016-04-18|1661.84
#2016-04-19|1660.24
#2016-04-20|1659.32
#2016-04-21|1634.79
#2016-04-22|1614.64
#2016-04-25|1615.72
#2016-04-26|1618.10
#2016-04-27|1620.07
#2016-04-28|1604.23
#2016-04-29|1602.33
#2016-05-02|1623.85
#2016-05-03|1613.42
#2016-05-04|1596.25
#2016-05-05|1590.76
#2016-05-06|1597.65
#2016-05-09|1605.08
#2016-05-10|1624.53
#2016-05-11|1597.18
#2016-05-12|1601.28
#2016-05-13|1586.14
#2016-05-16|1594.97
#2016-05-17|1584.91
#2016-05-18|1574.10
#2016-05-19|1561.86
#2016-05-20|1561.76
#2016-05-23|1561.74
#2016-05-24|1583.92
#2016-05-25|1585.07
#2016-05-26|1579.56
#2016-05-27|1587.96
#2016-05-30|1588.32
#2016-05-31|1580.86
#2016-06-01|1585.11
#2016-06-02|1592.71
#2016-06-03|1587.98
#2016-06-06|1604.98
#2016-06-07|1611.08
#2016-06-08|1613.37
#2016-06-09|1614.18
#2016-06-10|1593.04
#2016-06-13|1582.56
#2016-06-14|1578.95
#2016-06-15|1581.40
#2016-06-16|1581.39
#2016-06-17|1584.12
#2016-06-20|1597.75
#2016-06-21|1597.78
#2016-06-22|1593.02
#2016-06-23|1615.37
#2016-06-24|1538.56
#2016-06-27|1488.81
#2016-06-28|1513.20
#2016-06-29|1552.06
#2016-06-30|1561.48
#2016-07-01|1570.02
#2016-07-04|1570.74
#2016-07-05|1559.95
#2016-07-06|1565.11
#2016-07-07|1570.72
#2016-07-08|1588.13
#2016-07-11|1605.33
#2016-07-12|1625.45
#2016-07-13|1618.59
#2016-07-14|1632.76
#2016-07-15|1622.81
#2016-07-18|1627.96
#2016-07-19|1629.00
#2016-07-20|1641.37
#2016-07-21|1637.31
#2016-07-22|1654.73
#2016-07-25|1654.12
#2016-07-26|1641.49
#2016-07-27|1627.28
#2016-07-28|1636.95
#2016-07-29|1629.82
#2016-08-01|1628.44
#2016-08-02|1600.23
#2016-08-03|1603.23
#2016-08-04|1607.61
#2016-08-05|1627.24
#2016-08-08|1626.23
#2016-08-09|1620.49
#2016-08-10|1622.34
#2016-08-11|1632.79
#2016-08-12|1631.81
#2016-08-15|1633.85
#2016-08-16|1631.14
#2016-08-17|1634.90
#2016-08-18|1637.66
#2016-08-19|1623.47
#2016-08-22|1627.85
#2016-08-23|1633.42
#2016-08-24|1625.20
#2016-08-25|1629.19
#2016-08-26|1622.49
#2016-08-29|1626.72
#2016-08-30|1623.90
#2016-08-31|1622.64
#2016-09-01|1632.11
#2016-09-02|1631.51
#2016-09-05|1631.99
#2016-09-06|1636.89
#2016-09-07|1652.33
#2016-09-08|1643.28
#2016-09-09|1608.30
#2016-09-12|1630.12
#2016-09-13|1610.31
#2016-09-14|1611.64
#2016-09-15|1624.27
#2016-09-16|1613.88
#2016-09-19|1607.80
#2016-09-20|1613.05
#2016-09-21|1622.56
#2016-09-22|1638.53
#2016-09-23|1639.49
#2016-09-26|1621.13
#2016-09-27|1634.68
#2016-09-28|1631.72
#2016-09-29|1626.48
#2016-09-30|1638.51
#2016-10-03|1645.48
#2016-10-04|1640.99
#2016-10-05|1640.38
#2016-10-06|1637.96
#2016-10-07|1628.37
#2016-10-10|1642.52
#2016-10-11|1626.28
#2016-10-12|1630.38
#2016-10-13|1632.24
#2016-10-14|1627.71
#2016-10-17|1616.87
#2016-10-18|1623.78
#2016-10-19|1642.01
#2016-10-20|1640.24
#2016-10-21|1646.50
#2016-10-24|1650.69
#2016-10-25|1637.90
#2016-10-26|1621.90
#2016-10-27|1618.89
#2016-10-28|1632.09
#2016-10-31|1641.48
#2016-11-01|1632.64
#2016-11-02|1625.20
#2016-11-03|1617.49
#2016-11-04|1625.14
#2016-11-07|1663.33
#2016-11-08|1687.24
#2016-11-09|1695.20
#2016-11-10|1694.02
#2016-11-11|1698.12
#2016-11-14|1716.40
#2016-11-15|1729.47
#2016-11-16|1732.95
#2016-11-17|1751.48
#2016-11-18|1757.36
#2016-11-21|1766.22
#2016-11-22|1782.22
#2016-11-23|1788.00
#2016-11-24|1787.82
#2016-11-25|1793.84
#2016-11-28|1784.69
#2016-11-29|1786.32
#2016-11-30|1771.45
#2016-12-01|1766.17
#2016-12-02|1762.85
#2016-12-05|1777.39
#2016-12-06|1792.39
#2016-12-07|1824.41
#2016-12-08|1817.97
#2016-12-09|1831.95
#2016-12-12|1812.84
#2016-12-13|1821.16
#2016-12-14|1813.91
#2016-12-15|1811.07
#2016-12-16|1810.19
#2016-12-19|1807.65
#2016-12-20|1819.53
#2016-12-21|1819.04
#2016-12-22|1802.39
#2016-12-23|1803.18
#2016-12-26|1803.18
#2016-12-27|1804.13
#2016-12-28|1788.86
#2016-12-29|1788.56
#2016-12-30|1775.82
#2017-01-02|1775.82
#2017-01-03|1772.83
#2017-01-04|1791.32
#2017-01-05|1790.55
#2017-01-06|1795.75
#2017-01-09|1799.94
#2017-01-10|1815.88
#2017-01-11|1821.79
#2017-01-12|1815.96
#2017-01-13|1817.08
#2017-01-16|1817.17
#2017-01-17|1810.85
#2017-01-18|1817.47
#2017-01-19|1808.39
#2017-01-20|1816.34
#2017-01-23|1808.41
#2017-01-24|1821.69
#2017-01-25|1836.66
#2017-01-26|1848.34
#2017-01-27|1837.61
#2017-01-30|1822.43
#2017-01-31|1810.40
#2017-02-01|1802.75
#2017-02-02|1807.86
#2017-02-03|1820.88
#2017-02-06|1826.27
#2017-02-07|1823.12
#2017-02-08|1827.87
#2017-02-09|1847.49
#2017-02-10|1858.36
#2017-02-13|1865.41
#2017-02-14|1863.75
#2017-02-15|1882.94
#2017-02-16|1871.62
#2017-02-17|1873.75
#2017-02-20|1873.83
#2017-02-21|1879.31
#2017-02-22|1872.06
#2017-02-23|1863.45
#2017-02-24|1865.70
#2017-02-27|1862.16
#2017-02-28|1868.98
#2017-03-01|1889.78
#2017-03-02|1873.10
#2017-03-03|1876.58
#2017-03-06|1864.10
#2017-03-07|1852.82
#2017-03-08|1854.92
#2017-03-09|1849.84
#2017-03-10|1857.91
#2017-03-13|1856.56
#2017-03-14|1843.94
#2017-03-15|1859.52
#2017-03-16|1864.04
#2017-03-17|1870.36
#2017-03-20|1869.17
#2017-03-21|1848.18
#2017-03-22|1859.51
#2017-03-23|1864.02
#2017-03-24|1870.81
#2017-03-27|1879.16
#2017-03-28|1898.35
#2017-03-29|1894.59
#2017-03-30|1904.06
#2017-03-31|1901.31
#2017-04-03|1899.34
#2017-04-04|1888.60
#2017-04-05|1889.58
#2017-04-06|1899.11
#2017-04-07|1894.66
#2017-04-10|1896.67
#2017-04-11|1902.91
#2017-04-12|1897.50
#2017-04-13|1885.51
#2017-04-14|1885.51
#2017-04-17|1904.23
#2017-04-18|1905.20
#2017-04-19|1915.38
#2017-04-20|1934.91
#2017-04-21|1933.85
#2017-04-24|1958.04
#2017-04-25|1982.15
#2017-04-26|1993.96
#2017-04-27|1989.82
#2017-04-28|1978.99
#2017-05-01|1991.17
#2017-05-02|2013.70
#2017-05-03|2018.05
#2017-05-04|2023.30
#2017-05-05|2029.52
#2017-05-08|2020.26
#2017-05-09|2041.75
#2017-05-10|2033.40
#2017-05-11|2023.22
#2017-05-12|2017.91
#2017-05-15|2029.16
#2017-05-16|2034.39
#2017-05-17|1998.53
#2017-05-18|2005.67
#2017-05-19|2026.36
#2017-05-22|2040.65
#2017-05-23|2040.06
#2017-05-24|2054.24
#2017-05-25|2074.18
#2017-05-26|2079.34
#2017-05-29|2079.74
#2017-05-30|2071.17
#2017-05-31|2082.66
#2017-06-01|2109.57
#2017-06-02|2124.84
#2017-06-05|2115.65
#2017-06-06|2106.02
#2017-06-07|2112.96
#2017-06-08|2106.95
#2017-06-09|2084.99
#2017-06-12|2066.21
#2017-06-13|2080.04
#2017-06-14|2082.16
#2017-06-15|2077.29
#2017-06-16|2080.59
#2017-06-19|2108.52
#2017-06-20|2086.96
#2017-06-21|2093.20
#2017-06-22|2095.89
#2017-06-23|2102.85
#2017-06-26|2100.58
#2017-06-27|2080.66
#2017-06-28|2097.68
#2017-06-29|2077.86
#2017-06-30|2077.76
#2017-07-03|2070.18
#2017-07-04|2070.16
#2017-07-05|2078.07
#2017-07-06|2063.94
#2017-07-07|2093.34
#2017-07-10|2088.51
#2017-07-11|2084.29
#2017-07-12|2104.71
#2017-07-13|2097.62
#2017-07-14|2098.68
#2017-07-17|2097.52
#2017-07-18|2096.04
#2017-07-19|2097.56
#2017-07-20|2096.71
#2017-07-21|2091.33
#2017-07-24|2084.26
#2017-07-25|2102.78
#2017-07-26|2091.94
#2017-07-27|2085.37
#2017-07-28|2058.92
#2017-07-31|2053.53
#2017-08-01|2061.15
#2017-08-02|2061.88
#2017-08-03|2061.05
#2017-08-04|2066.14
#2017-08-07|2068.87
#2017-08-08|2055.05
#2017-08-09|2031.42
#2017-08-10|2010.62
#2017-08-11|2016.83
#2017-08-14|2030.66
#2017-08-15|2032.69
#2017-08-16|2038.47
#2017-08-17|2000.06
#2017-08-18|1995.06
#2017-08-21|2003.34
#2017-08-22|2022.06
#2017-08-23|2002.90
#2017-08-24|1996.55
#2017-08-25|2006.76
#2017-08-28|2004.77
#2017-08-29|2000.68
#2017-08-30|2010.64
#2017-08-31|2032.05
#2017-09-01|2036.62
#2017-09-04|2036.41
#2017-09-05|2017.24
#2017-09-06|2013.06
#2017-09-07|2009.41
#2017-09-08|2010.55
#2017-09-11|2043.33
#2017-09-12|2037.43
#2017-09-13|2049.02
#2017-09-14|2041.55
#2017-09-15|2035.35
#2017-09-18|2033.00
#2017-09-19|2036.66
#2017-09-20|2051.91
#2017-09-21|2051.88
#2017-09-22|2055.15
#2017-09-25|2035.55
#2017-09-26|2034.85
#2017-09-27|2039.08
#2017-09-28|2047.36
#2017-09-29|2046.85
#2017-10-02|2052.76
#2017-10-03|2069.78
#2017-10-04|2075.74
#2017-10-05|2092.34
#2017-10-06|2101.67
#2017-10-09|2102.03
#2017-10-10|2112.22
#2017-10-11|2122.35
#2017-10-12|2120.80
#2017-10-13|2130.94
#2017-10-16|2126.36
#2017-10-17|2126.65
#2017-10-18|2129.77
#2017-10-19|2119.44
#2017-10-20|2121.82
#2017-10-23|2105.10
#2017-10-24|2112.20
#2017-10-25|2090.71
#2017-10-26|2097.48
#2017-10-27|2085.63
#2017-10-30|2078.96
#2017-10-31|2090.63
#2017-11-01|2085.00
#2017-11-02|2092.90
#2017-11-03|2106.72
#2017-11-06|2118.28
#2017-11-07|2081.90
#2017-11-08|2087.52
#2017-11-09|2075.37
#2017-11-10|2070.57
#2017-11-13|2076.84
#2017-11-14|2083.95
#2017-11-15|2081.17
#2017-11-16|2098.15
#2017-11-17|2098.45
#2017-11-20|2101.04
#2017-11-21|2118.11
#2017-11-22|2114.45
#2017-11-23|2114.44
#2017-11-24|2114.85
#2017-11-27|2108.09
#2017-11-28|2128.86
#2017-11-29|2138.83
#2017-11-30|2156.40
#2017-12-01|2152.40
#2017-12-04|2163.92
#2017-12-05|2163.27
#2017-12-06|2155.11
#2017-12-07|2165.51
#2017-12-08|2171.59
#2017-12-11|2175.60
#2017-12-12|2166.66
#2017-12-13|2172.37
#2017-12-14|2172.61
#2017-12-15|2183.83
#2017-12-18|2202.00
#2017-12-19|2204.51
#2017-12-20|2196.87
#2017-12-21|2200.18
#2017-12-22|2194.46
#2017-12-25|2194.46
#2017-12-26|2189.94
#2017-12-27|2199.60
#2017-12-28|2205.07
#2017-12-29|2187.82
#2018-01-01|2187.82
#2018-01-02|2203.15
#2018-01-03|2215.04
#2018-01-04|2215.15
#2018-01-05|2219.61
#2018-01-08|2216.69
#2018-01-09|2220.27
#2018-01-10|2231.93
#2018-01-11|2264.22
#2018-01-12|2287.27
#2018-01-15|2287.29
#2018-01-16|2278.61
#2018-01-17|2295.65
#2018-01-18|2290.57
#2018-01-19|2306.84
#2018-01-22|2318.02
#2018-01-23|2331.35
#2018-01-24|2309.99
#2018-01-25|2296.64
#2018-01-26|2298.49
#2018-01-29|2288.64
#2018-01-30|2269.45
#2018-01-31|2266.28
#2018-02-01|2265.60
#2018-02-02|2216.75
#2018-02-05|2153.10
#2018-02-06|2181.24
#2018-02-07|2186.55
#2018-02-08|2106.36
#2018-02-09|2105.93
#2018-02-12|2137.20
#2018-02-13|2141.52
#2018-02-14|2163.33
#2018-02-15|2184.44
#2018-02-16|2178.09
#2018-02-19|2177.90
#2018-02-20|2174.82
#2018-02-21|2182.57
#2018-02-22|2175.81
#2018-02-23|2207.10
#2018-02-26|2220.37
#2018-02-27|2187.57
#2018-02-28|2195.47
#2018-03-01|2169.52
#2018-03-02|2164.25
#2018-03-05|2175.04
#2018-03-06|2188.75
#2018-03-07|2197.80
#2018-03-08|2222.19
#2018-03-09|2258.81
#2018-03-12|2265.82
#2018-03-13|2254.04
#2018-03-14|2249.08
#2018-03-15|2255.37
#2018-03-16|2259.75
#2018-03-19|2236.54
#2018-03-20|2246.59
#2018-03-21|2230.50
#2018-03-22|2188.70
#2018-03-23|2150.64
#2018-03-26|2195.87
#2018-03-27|2173.45
#2018-03-28|2167.41
#2018-03-29|2185.66
#2018-03-30|2185.66
#2018-04-02|2136.80
#2018-04-03|2170.35
#2018-04-04|2191.51
#2018-04-05|2210.25
#2018-04-06|2165.05
#2018-04-09|2164.50
#2018-04-10|2172.70
#2018-04-11|2169.50
#2018-04-12|2182.81
#2018-04-13|2173.50
#2018-04-16|2195.54
#2018-04-17|2216.52
#2018-04-18|2233.77
#2018-04-19|2218.81
#2018-04-20|2210.85
#2018-04-23|2214.46
#2018-04-24|2188.24
#2018-04-25|2184.47
#2018-04-26|2198.65
#2018-04-27|2200.25
#2018-04-30|2209.38
#2018-05-01|2214.49
#2018-05-02|2176.69
#2018-05-03|2169.60
#2018-05-04|2202.70
#2018-05-07|2201.53
#2018-05-08|2203.62
#2018-05-09|2204.08
#2018-05-10|2208.76
#2018-05-11|2206.87
#2018-05-14|2200.63
#2018-05-15|2195.46
#2018-05-16|2214.24
#2018-05-17|2206.42
#2018-05-18|2197.58
#2018-05-21|2211.98
#2018-05-22|2198.31
#2018-05-23|2202.06
#2018-05-24|2212.97
#2018-05-25|2226.26
#2018-05-28|2225.90
#2018-05-29|2193.97
#2018-05-30|2213.74
#2018-05-31|2198.89
#2018-06-01|2211.41
#2018-06-04|2220.61
#2018-06-05|2207.09
#2018-06-06|2236.75
#2018-06-07|2241.34
#2018-06-08|2237.46
#2018-06-11|2242.75
#2018-06-12|2253.88
#2018-06-13|2242.84
#2018-06-14|2258.84
#2018-06-15|2265.44
#2018-06-18|2269.70
#2018-06-19|2249.49
#2018-06-20|2227.54
#2018-06-21|2211.43
#2018-06-22|2218.52
#2018-06-25|2158.20
#2018-06-26|2161.87
#2018-06-27|2121.78
#2018-06-28|2116.11
#2018-06-29|2124.01
#2018-07-02|2122.99
#2018-07-03|2117.33
#2018-07-04|2117.41
#2018-07-05|2129.13
#2018-07-06|2150.14
#2018-07-09|2169.44
#2018-07-10|2170.08
#2018-07-11|2151.82
#2018-07-12|2166.45
#2018-07-13|2171.20
#2018-07-16|2166.41
#2018-07-17|2177.33
#2018-07-18|2193.33
#2018-07-19|2188.60
#2018-07-20|2178.27
#2018-07-23|2178.53
#2018-07-24|2161.77
#2018-07-25|2175.89
#2018-07-26|2182.45
#2018-07-27|2187.78
#2018-07-30|2169.05
#2018-07-31|2179.76
#2018-08-01|2155.62
#2018-08-02|2157.56
#2018-08-03|2162.66
#2018-08-06|2176.11
#2018-08-07|2173.34
#2018-08-08|2169.90
#2018-08-09|2166.27
#2018-08-10|2151.30
#2018-08-13|2137.22
#2018-08-14|2155.88
#2018-08-15|2153.31
#2018-08-16|2163.13
#2018-08-17|2170.78
#2018-08-20|2189.38
#2018-08-21|2201.37
#2018-08-22|2190.11
#2018-08-23|2178.04
#2018-08-24|2187.25
#2018-08-27|2200.94
#2018-08-28|2211.71
#2018-08-29|2225.90
#2018-08-30|2215.23
#2018-08-31|2218.42
#2018-09-03|2218.20
#2018-09-04|2208.06
#2018-09-05|2192.01
#2018-09-06|2188.64
#2018-09-07|2198.76
#2018-09-10|2204.57
#2018-09-11|2201.73
#2018-09-12|2202.66
#2018-09-13|2207.03
#2018-09-14|2215.10
#2018-09-17|2200.71
#2018-09-18|2213.66
#2018-09-19|2224.11
#2018-09-20|2240.45
#2018-09-21|2255.87
#2018-09-24|2231.76
#2018-09-25|2238.39
#2018-09-26|2244.27
#2018-09-27|2247.83
#2018-09-28|2245.64
#2018-10-01|2217.65
#2018-10-02|2194.49
#2018-10-03|2194.95
#2018-10-04|2176.22
#2018-10-05|2158.32
#2018-10-08|2158.84
#2018-10-09|2154.88
#2018-10-10|2095.21
#2018-10-11|2068.81
#2018-10-12|2098.02
#2018-10-15|2098.38
#2018-10-16|2136.65
#2018-10-17|2153.21
#2018-10-18|2118.82
#2018-10-19|2105.63
#2018-10-22|2104.56
#2018-10-23|2111.08
#2018-10-24|2043.91
#2018-10-25|2077.40
#2018-10-26|2050.98
#2018-10-29|2038.79
#2018-10-30|2082.68
#2018-10-31|2107.16
#2018-11-01|2143.64
#2018-11-02|2161.39
#2018-11-05|2165.76
#2018-11-06|2184.46
#2018-11-07|2225.91
#2018-11-08|2221.95
#2018-11-09|2205.96
#2018-11-12|2180.76
#2018-11-13|2187.69
#2018-11-14|2181.45
#2018-11-15|2191.62
#2018-11-16|2196.08
#2018-11-19|2160.43
#2018-11-20|2136.41
#2018-11-21|2155.71
#2018-11-22|2156.32
#2018-11-23|2160.49
#2018-11-26|2187.50
#2018-11-27|2198.35
#2018-11-28|2242.19
#2018-11-29|2238.17
#2018-11-30|2240.32
#2018-12-03|2253.30
#2018-12-04|2190.63
#2018-12-05|2191.02
#2018-12-06|2205.53
#2018-12-07|2140.39
#2018-12-10|2141.89
#2018-12-11|2132.23
#2018-12-12|2146.30
#2018-12-13|2138.52
#2018-12-14|2114.69
#2018-12-17|2076.87
#2018-12-18|2086.89
#2018-12-19|2051.44
#2018-12-20|1993.12
#2018-12-21|1953.83
#2018-12-24|1914.94
#2018-12-25|1914.94
#2018-12-26|1994.56
#2018-12-27|2006.40
#2018-12-28|2009.13
#2018-12-31|2027.19
#2019-01-01|2027.19
#2019-01-02|2030.97
#2019-01-03|1969.72
#2019-01-04|2041.33
#2019-01-07|2064.83
#2019-01-08|2076.31
#2019-01-09|2082.71
#2019-01-10|2093.60
#2019-01-11|2093.61
#2019-01-14|2078.51
#2019-01-15|2091.57
#2019-01-16|2089.41
#2019-01-17|2111.50
#2019-01-18|2135.84
#2019-01-21|2136.07
#2019-01-22|2114.29
#2019-01-23|2129.15
#2019-01-24|2148.00
#2019-01-25|2159.91
#2019-01-28|2164.78
#2019-01-29|2160.87
#2019-01-30|2189.71
#2019-01-31|2186.65
#2019-02-01|2191.86
#2019-02-04|2203.78
#2019-02-05|2222.24
#2019-02-06|2222.62
#2019-02-07|2210.30
#2019-02-08|2207.69
#2019-02-11|2214.51
#2019-02-12|2215.09
#2019-02-13|2234.44
#2019-02-14|2230.55
#2019-02-15|2250.99
#2019-02-18|2251.27
#2019-02-19|2256.54
#2019-02-20|2260.46
#2019-02-21|2264.10
#2019-02-22|2273.14
#2019-02-25|2260.25
#2019-02-26|2263.21
#2019-02-27|2250.71
#2019-02-28|2226.17
#2019-03-01|2232.36
#2019-03-04|2209.42
#2019-03-05|2220.69
#2019-03-06|2214.18
#2019-03-07|2189.16
#2019-03-08|2180.73
#2019-03-11|2191.80
#2019-03-12|2189.32
#2019-03-13|2200.74
#2019-03-14|2203.70
#2019-03-15|2215.72
#2019-03-18|2219.55
#2019-03-19|2219.84
#2019-03-20|2210.57
#2019-03-21|2236.09
#2019-03-22|2208.92
#2019-03-25|2207.03
#2019-03-26|2212.85
#2019-03-27|2209.15
#2019-03-28|2226.26
#2019-03-29|2244.33
#2019-04-01|2261.29
#2019-04-02|2274.45
#2019-04-03|2289.36
#2019-04-04|2295.64
#2019-04-05|2307.28
#2019-04-08|2306.29
#2019-04-09|2290.70
#2019-04-10|2303.91
#2019-04-11|2315.16
#2019-04-12|2336.13
#2019-04-15|2328.97
#2019-04-16|2336.79
#2019-04-17|2333.13
#2019-04-18|2344.69
#2019-04-19|2344.69
#2019-04-22|2331.76
#2019-04-23|2353.17
#2019-04-24|2359.47
#2019-04-25|2355.27
#2019-04-26|2367.81
#2019-04-29|2370.06
#2019-04-30|2367.09
#2019-05-01|2359.60
#2019-05-02|2355.84
#2019-05-03|2383.49
#2019-05-06|2373.38
#2019-05-07|2343.49
#2019-05-08|2339.09
#2019-05-09|2336.80
#2019-05-10|2351.78
#2019-05-13|2298.49
#2019-05-14|2317.26
#2019-05-15|2326.94
#2019-05-16|2342.40
#2019-05-17|2324.45
#2019-05-20|2300.15
#2019-05-21|2321.06
#2019-05-22|2303.77
#2019-05-23|2272.51
#2019-05-24|2267.30
#2019-05-27|2268.02
#2019-05-28|2252.87
#2019-05-29|2240.86
#2019-05-30|2252.17
#2019-05-31|2234.90
#2019-06-03|2230.73
#2019-06-04|2290.76
#2019-06-05|2302.04
#2019-06-06|2314.40
#2019-06-07|2344.86
#2019-06-10|2342.67
#2019-06-11|2355.74
#2019-06-12|2361.59
#2019-06-13|2374.25
#2019-06-14|2376.24
#2019-06-17|2363.69
#2019-06-18|2381.99
#2019-06-19|2395.00
#2019-06-20|2395.46
#2019-06-21|2381.53
#2019-06-24|2375.78
#2019-06-25|2364.86
#2019-06-26|2359.94
#2019-06-27|2385.70
#2019-06-28|2404.70
#2019-07-01|2413.71
#2019-07-02|2430.41
#2019-07-03|2454.98
#2019-07-04|2456.03
#2019-07-05|2453.39
#2019-07-08|2440.88
#2019-07-09|2436.28
#2019-07-10|2441.43
#2019-07-11|2448.33
#2019-07-12|2464.74
#2019-07-15|2473.30
#2019-07-16|2481.25
#2019-07-17|2462.99
#2019-07-18|2474.93
#2019-07-19|2450.45
#2019-07-22|2453.77
#2019-07-23|2473.92
#2019-07-24|2487.81
#2019-07-25|2481.54
#2019-07-26|2523.78
#2019-07-29|2513.25
#2019-07-30|2497.15
#2019-07-31|2466.83
#2019-08-01|2453.34
#2019-08-02|2445.84
#2019-08-05|2383.15
#2019-08-06|2405.50
#2019-08-07|2418.61
#2019-08-08|2464.03
#2019-08-09|2462.85
#2019-08-12|2423.51
#2019-08-13|2449.06
#2019-08-14|2387.32
#2019-08-15|2391.09
#2019-08-16|2418.93
#2019-08-19|2443.32
#2019-08-20|2435.15
#2019-08-21|2446.75
#2019-08-22|2442.45
#2019-08-23|2387.89
#2019-08-26|2412.16
#2019-08-27|2401.53
#2019-08-28|2422.68
#2019-08-29|2448.68
#2019-08-30|2442.23
#2019-09-02|2442.02
#2019-09-03|2418.05
#2019-09-04|2435.92
#2019-09-05|2462.31
#2019-09-06|2463.92
#2019-09-09|2465.11
#2019-09-10|2444.64
#2019-09-11|2462.86
#2019-09-12|2473.94
#2019-09-13|2469.75
#2019-09-16|2446.67
#2019-09-17|2466.07
#2019-09-18|2462.21
#2019-09-19|2454.22
#2019-09-20|2433.40
#2019-09-23|2433.02
#2019-09-24|2413.88
#2019-09-25|2424.13
#2019-09-26|2405.50
#2019-09-27|2391.14
#2019-09-30|2409.66
#2019-10-01|2378.67
#2019-10-02|2338.62
#2019-10-03|2350.87
#2019-10-04|2371.40
#2019-10-07|2359.67
#2019-10-08|2336.93
#2019-10-09|2356.08
#2019-10-10|2363.32
#2019-10-11|2383.47
#2019-10-14|2376.19
#2019-10-15|2383.30
#2019-10-16|2386.02
#2019-10-17|2385.59
#2019-10-18|2388.03
#2019-10-21|2401.95
#2019-10-22|2363.13
#2019-10-23|2365.28
#2019-10-24|2370.44
#2019-10-25|2385.14
#2019-10-28|2384.44
#2019-10-29|2384.96
#2019-10-30|2387.91
#2019-10-31|2382.50
#2019-11-01|2374.15
#2019-11-04|2366.10
#2019-11-05|2385.66
#2019-11-06|2390.33
#2019-11-07|2357.66
#2019-11-08|2366.28
#2019-11-11|2364.91
#2019-11-12|2360.84
#2019-11-13|2362.14
#2019-11-14|2364.30
#2019-11-15|2369.21
#2019-11-18|2373.32
#2019-11-19|2373.65
#2019-11-20|2359.50
#2019-11-21|2347.62
#2019-11-22|2364.92
#2019-11-25|2386.83
#2019-11-26|2403.13
#2019-11-27|2424.36
#2019-11-28|2424.11
#2019-11-29|2411.45
#2019-12-02|2399.95
#2019-12-03|2377.68
#2019-12-04|2393.17
#2019-12-05|2393.44
#2019-12-06|2416.78
#2019-12-09|2406.90
#2019-12-10|2404.83
#2019-12-11|2416.03
#2019-12-12|2445.65
#2019-12-13|2452.21
#2019-12-16|2467.22
#2019-12-17|2467.07
#2019-12-18|2463.55
#2019-12-19|2477.03
#2019-12-20|2491.54
#2019-12-23|2492.29
#2019-12-24|2495.13
#2019-12-25|2495.13
#2019-12-26|2505.51
#2019-12-27|2503.54
#2019-12-30|2488.89
#2019-12-31|2491.13
#2020-01-01|2491.13
#2020-01-02|2522.25
#2020-01-03|2501.76
#2020-01-06|2493.78
#2020-01-07|2491.48
#2020-01-08|2509.94
#2020-01-09|2528.57
#2020-01-10|2517.00
#2020-01-13|2524.43
#2020-01-14|2534.77
#2020-01-15|2544.14
#2020-01-16|2566.90
#2020-01-17|2582.23
#2020-01-20|2582.55
#2020-01-21|2531.60
#2020-01-22|2531.51
#2020-01-23|2546.82
#2020-01-24|2506.92
#2020-01-27|2443.84
#2020-01-28|2468.38
#2020-01-29|2472.96
#2020-01-30|2470.37
#2020-01-31|2429.18
#2020-02-03|2440.63
#2020-02-04|2482.59
#2020-02-05|2500.71
#2020-02-06|2487.83
#2020-02-07|2457.71
#2020-02-10|2472.94
#2020-02-11|2501.73
#2020-02-12|2538.58
#2020-02-13|2532.24
#2020-02-14|2530.70
#2020-02-17|2530.84
#2020-02-18|2523.49
#2020-02-19|2533.61
#2020-02-20|2530.18
#2020-02-21|2501.10
#2020-02-24|2398.31
#2020-02-25|2304.48
#2020-02-26|2239.33
#2020-02-27|2158.14
#2020-02-28|2137.57
#2020-03-02|2175.28
#2020-03-03|2110.20
#2020-03-04|2164.67
#2020-03-05|2032.63
#2020-03-06|2020.64
#2020-03-09|1870.93
#2020-03-10|1970.69
#2020-03-11|1808.84
#2020-03-12|1597.40
#2020-03-13|1715.32
#2020-03-16|1461.56
#2020-03-17|1425.35
#2020-03-18|1261.88
#2020-03-19|1336.20
#2020-03-20|1342.30
#2020-03-23|1323.78
#2020-03-24|1529.14
#2020-03-25|1604.84
#2020-03-26|1649.39
#2020-03-27|1549.71
#2020-03-30|1550.67
#2020-03-31|1539.66
#2020-04-01|1434.25
#2020-04-02|1419.72
#2020-04-03|1382.87
#2020-04-06|1520.89
#2020-04-07|1555.90
#2020-04-08|1626.35
#2020-04-09|1684.88
#2020-04-10|1684.88
#2020-04-13|1632.58
#2020-04-14|1685.02
#2020-04-15|1644.37
#2020-04-16|1633.92
#2020-04-17|1713.00
#2020-04-20|1662.84
#2020-04-21|1618.07
#2020-04-22|1674.63
#2020-04-23|1671.61
#2020-04-24|1679.51
#2020-04-27|1731.13
#2020-04-28|1764.84
#2020-04-29|1829.82
#2020-04-30|1791.24
#2020-05-01|1716.86
#2020-05-04|1696.00
#2020-05-05|1678.09
#2020-05-06|1659.97
#2020-05-07|1710.37
#2020-05-08|1753.01
#2020-05-11|1718.73
#2020-05-12|1670.48
#2020-05-13|1617.64
#2020-05-14|1649.20
#2020-05-15|1658.72
#2020-05-18|1771.87
#2020-05-19|1768.85
#2020-05-20|1817.47
#2020-05-21|1821.64
#2020-05-22|1819.80
#2020-05-25|1820.66
#2020-05-26|1879.70
#2020-05-27|1917.58
#2020-05-28|1879.00
#2020-05-29|1863.17
#2020-06-01|1905.68
#2020-06-02|1914.49
#2020-06-03|1990.91
#2020-06-04|2025.45
#2020-06-05|2090.81
#2020-06-08|2161.33
#2020-06-09|2088.70
#2020-06-10|2012.83
#2020-06-11|1858.05
#2020-06-12|1926.54
#2020-06-15|1938.20
#2020-06-16|1959.04
#2020-06-17|1932.42
#2020-06-18|1925.75
#2020-06-19|1886.02
#2020-06-22|1886.40
#2020-06-23|1903.23
#2020-06-24|1831.82
#2020-06-25|1832.39
#2020-06-26|1776.94
#2020-06-29|1839.97
#2020-06-30|1841.97
#2020-07-01|1857.99
#2020-07-02|1853.76
#2020-07-03|1854.60
#2020-07-06|1894.20
#2020-07-07|1844.62
#2020-07-08|1858.14
#2020-07-09|1829.97
#2020-07-10|1866.88
#2020-07-13|1843.73
#2020-07-14|1861.17
#2020-07-15|1964.76
#2020-07-16|1927.35
#2020-07-17|1913.55
#2020-07-20|1900.51
#2020-07-21|1914.71
#2020-07-22|1936.53
#2020-07-23|1909.25
#2020-07-24|1907.01
#2020-07-27|1905.10
#2020-07-28|1888.37
#2020-07-29|1918.88
#2020-07-30|1902.47
#2020-07-31|1881.88
#2020-08-03|1879.62
#2020-08-04|1911.29
#2020-08-05|1928.95
#2020-08-06|1960.38
#2020-08-07|1969.64
#2020-08-10|2010.56
#2020-08-11|2036.90
#2020-08-12|2035.19
#2020-08-13|2037.88
#2020-08-14|2036.93
#2020-08-17|2030.35
#2020-08-18|2036.78
#2020-08-19|2026.17
#2020-08-20|2032.56
#2020-08-21|2041.67
#2020-08-24|2089.71
#2020-08-25|2106.90
#2020-08-26|2098.84
#2020-08-27|2133.46
#2020-08-28|2189.69
#2020-08-31|2147.88
#2020-09-01|2168.78
#2020-09-02|2209.44
#2020-09-03|2177.28
#2020-09-04|2176.13
#2020-09-07|2176.31
#2020-09-08|2169.81
#2020-09-09|2169.39
#2020-09-10|2157.54
#2020-09-11|2140.98
#2020-09-14|2181.47
#2020-09-15|2193.00
#2020-09-16|2208.66
#2020-09-17|2177.80
#2020-09-18|2138.11
#2020-09-21|2070.21
#2020-09-22|2092.98
#2020-09-23|2062.50
#2020-09-24|2055.53
#2020-09-25|2098.76
#2020-09-28|2143.34
#2020-09-29|2109.20
#2020-09-30|2121.45
#2020-10-01|2146.72
#2020-10-02|2162.79
#2020-10-05|2175.66
#2020-10-06|2154.14
#2020-10-07|2192.38
#2020-10-08|2204.58
#2020-10-09|2207.44
#2020-10-12|2217.94
#2020-10-13|2197.58
#2020-10-14|2185.77
#2020-10-15|2189.58
#2020-10-16|2180.31
#2020-10-19|2157.40
#2020-10-20|2179.11
#2020-10-21|2172.96
#2020-10-22|2226.45
#2020-10-23|2246.13
#2020-10-26|2175.57
#2020-10-27|2145.08
#2020-10-28|2062.28
#2020-10-29|2086.34
#2020-10-30|2065.56
#2020-11-02|2065.57
#2020-11-03|2116.12
#2020-11-04|2140.21
#2020-11-05|2199.42
#2020-11-06|2196.48
#2020-11-09|2356.26
#2020-11-10|2322.71
#2020-11-11|2316.30
#2020-11-12|2270.24
#2020-11-13|2325.98
#2020-11-16|2379.35
#2020-11-17|2374.99
#2020-11-18|2367.56
#2020-11-19|2379.66
#2020-11-20|2355.56
#2020-11-23|2391.73
#2020-11-24|2457.69
#2020-11-25|2445.69
#2020-11-26|2445.87
#2020-11-27|2451.37
#2020-11-30|2423.60
#2020-12-01|2436.93
#2020-12-02|2440.94
#2020-12-03|2479.70
#2020-12-04|2506.09
#2020-12-07|2489.00
#2020-12-08|2492.27
#2020-12-09|2474.05
#2020-12-10|2503.42
#2020-12-11|2462.60
#2020-12-14|2461.93
#2020-12-15|2508.10
#2020-12-16|2510.16
#2020-12-17|2524.97
#2020-12-18|2519.86
#2020-12-21|2497.10
#2020-12-22|2494.90
#2020-12-23|2525.10
#2020-12-24|2515.93
#2020-12-25|2515.93
#2020-12-28|2531.31
#2020-12-29|2528.06
#2020-12-30|2544.65
#2020-12-31|2554.07
#2021-01-01|2554.07
#2021-01-04|2467.70
#2021-01-05|2505.43
#2021-01-06|2538.47
#2021-01-07|2554.17
#2021-01-08|2586.49
#2021-01-11|2564.31
#2021-01-12|2562.65
#2021-01-13|2561.20
#2021-01-14|2574.37
#2021-01-15|2534.49
#2021-01-18|2534.52
#2021-01-19|2541.10
#2021-01-20|2580.58
#2021-01-21|2568.81
#2021-01-22|2546.35
#2021-01-25|2510.11
#2021-01-26|2501.30
#2021-01-27|2407.51
#2021-01-28|2464.78
#2021-01-29|2413.41
#2021-02-01|2443.26
#2021-02-02|2508.78
#2021-02-03|2518.24
#2021-02-04|2577.10
#2021-02-05|2613.61
#2021-02-08|2619.77
#2021-02-09|2618.05
#2021-02-10|2622.94
#2021-02-11|2615.02
#2021-02-12|2629.56
#2021-02-15|2629.91
#2021-02-16|2646.66
#2021-02-17|2638.23
#2021-02-18|2649.28
#2021-02-19|2687.83
#2021-02-22|2712.85
#2021-02-23|2735.13
#2021-02-24|2804.11
#2021-02-25|2709.84
#2021-02-26|2746.20
#2021-03-01|2774.62
#2021-03-02|2773.67
#2021-03-03|2754.42
#2021-03-04|2691.65
#2021-03-05|2707.85
#2021-03-08|2753.45
#2021-03-09|2766.33
#2021-03-10|2793.39
#2021-03-11|2816.88
#2021-03-12|2843.86
#2021-03-15|2907.23
#2021-03-16|2863.78
#2021-03-17|2911.92
#2021-03-18|2838.86
#2021-03-19|2837.62
#2021-03-22|2810.14
#2021-03-23|2746.74
#2021-03-24|2710.12
#2021-03-25|2772.04
#2021-03-26|2802.48
#2021-03-29|2770.21
#2021-03-30|2802.72
#2021-03-31|2793.06
#2021-04-01|2824.43
#2021-04-02|2824.43
#2021-04-05|2863.49
#2021-04-06|2904.60
#2021-04-07|2891.48
#2021-04-08|2898.80
#2021-04-09|2898.41
#2021-04-12|2875.49
#2021-04-13|2882.40
#2021-04-14|2881.60
#2021-04-15|2877.57
#2021-04-16|2893.27
#2021-04-19|2864.25
#2021-04-20|2804.37
#2021-04-21|2843.05
#2021-04-22|2832.41
#2021-04-23|2865.58
#2021-04-26|2871.45
#2021-04-27|2889.40
#2021-04-28|2881.41
#2021-04-29|2889.58
#2021-04-30|2886.67
#2021-05-03|2884.73
#2021-05-04|2839.31
#2021-05-05|2819.40
#2021-05-06|2787.43
#2021-05-07|2819.04
#2021-05-10|2793.21
#2021-05-11|2768.05
#2021-05-12|2673.45
#2021-05-13|2710.11
#2021-05-14|2790.02
#2021-05-17|2772.58
#2021-05-18|2775.82
#2021-05-19|2759.35
#2021-05-20|2783.20
#2021-05-21|2775.04
#2021-05-24|2818.66
#2021-05-25|2822.16
#2021-05-26|2856.84
#2021-05-27|2881.32
#2021-05-28|2871.44
#2021-05-31|2871.04
#2021-06-01|2875.68
#2021-06-02|2870.01
#2021-06-03|2821.98
#2021-06-04|2830.88
#2021-06-07|2840.90
#2021-06-08|2869.35
#2021-06-09|2843.22
#2021-06-10|2840.32
#2021-06-11|2859.49
#2021-06-14|2837.05
#2021-06-15|2820.10
#2021-06-16|2817.03
#2021-06-17|2792.01
#2021-06-18|2751.64
#2021-06-21|2800.67
#2021-06-22|2807.66
#2021-06-23|2806.66
#2021-06-24|2813.63
#2021-06-25|2821.25
#2021-06-28|2769.98
#2021-06-29|2757.83
#2021-06-30|2774.54
#2021-07-01|2797.55
#2021-07-02|2809.59
#2021-07-05|2810.65
#2021-07-06|2782.58
#2021-07-07|2759.64
#2021-07-08|2735.96
#2021-07-09|2784.63
#2021-07-12|2790.84
#2021-07-13|2757.48
#2021-07-14|2743.09
#2021-07-15|2723.07
#2021-07-16|2675.03
#2021-07-19|2607.49
#2021-07-20|2693.10
#2021-07-21|2771.32
#2021-07-22|2776.97
#2021-07-23|2794.71
#2021-07-26|2829.78
#2021-07-27|2826.65
#2021-07-28|2803.40
#2021-07-29|2812.65
#2021-07-30|2777.45
#2021-08-02|2760.17
#2021-08-03|2732.91
#2021-08-04|2699.59
#2021-08-05|2769.16
#2021-08-06|2762.14
#2021-08-09|2734.81
#2021-08-10|2746.77
#2021-08-11|2763.48
#2021-08-12|2753.71
#2021-08-13|2746.36
#2021-08-16|2728.67
#2021-08-17|2695.00
#2021-08-18|2680.61
#2021-08-19|2649.27
#2021-08-20|2667.15
#2021-08-23|2715.27
#2021-08-24|2770.90
#2021-08-25|2802.21
#2021-08-26|2773.17
#2021-08-27|2807.37
#2021-08-30|2774.08
#2021-08-31|2791.92
#2021-09-01|2789.99
#2021-09-02|2798.82
#2021-09-03|2775.95
#2021-09-06|2775.79
#2021-09-07|2784.76
#2021-09-08|2778.95
#2021-09-09|2805.56
#2021-09-10|2790.16
#2021-09-13|2810.57
#2021-09-14|2789.93
#2021-09-15|2785.03
#2021-09-16|2796.64
#2021-09-17|2786.79
#2021-09-20|2756.76
#2021-09-21|2748.50
#2021-09-22|2797.47
#2021-09-23|2854.74
#2021-09-24|2877.00
#2021-09-27|2888.57
#2021-09-28|2839.29
#2021-09-29|2817.70
#2021-09-30|2782.39
#2021-10-01|2873.99
#2021-10-04|2842.63
#2021-10-05|2842.04
#2021-10-06|2844.42
#2021-10-07|2860.57
#2021-10-08|2841.94
#2021-10-11|2827.76
#2021-10-12|2850.77
#2021-10-13|2826.02
#2021-10-14|2845.88
#2021-10-15|2838.92
#2021-10-18|2844.11
#2021-10-19|2825.30
#2021-10-20|2802.34
#2021-10-21|2821.60
#2021-10-22|2796.30
#2021-10-25|2798.40
#2021-10-26|2803.25
#2021-10-27|2798.83
#2021-10-28|2806.80
#2021-10-29|2780.45
#2021-11-01|2853.80
#2021-11-02|2829.03
#2021-11-03|2849.47
#2021-11-04|2847.36
#2021-11-05|2955.48
#2021-11-08|2935.16
#2021-11-09|2912.20
#2021-11-10|2868.88
#2021-11-11|2834.60
#2021-11-12|2838.66
#2021-11-15|2840.49
#2021-11-16|2825.17
#2021-11-17|2812.07
#2021-11-18|2797.15
#2021-11-19|2765.09
#2021-11-22|2751.40
#2021-11-23|2755.72
#2021-11-24|2761.99
#2021-11-25|2762.63
#2021-11-26|2641.16
#2021-11-29|2652.01
#2021-11-30|2593.89
#2021-12-01|2520.65
#2021-12-02|2624.30
#2021-12-03|2584.85
#2021-12-06|2689.84
#2021-12-07|2723.99
#2021-12-08|2766.08
#2021-12-09|2737.60
#2021-12-10|2737.87
#2021-12-13|2670.28
#2021-12-14|2650.96
#2021-12-15|2649.80
#2021-12-16|2620.22
#2021-12-17|2628.11
#2021-12-20|2616.70
#2021-12-21|2726.75
#2021-12-22|2757.71
#2021-12-23|2783.90
#2021-12-24|2783.86
#2021-12-27|2792.85
#2021-12-28|2788.75
#2021-12-29|2786.60
#2021-12-30|2788.99
#2021-12-31|2790.02
#2022-01-03|2811.70
#2022-01-04|2805.65
#2022-01-05|2737.81
#2022-01-06|2753.48
#2022-01-07|2756.32
#2022-01-10|2714.14
#2022-01-11|2737.08
#2022-01-12|2715.28
#2022-01-13|2708.80
#2022-01-14|2681.86
#2022-01-17|2682.51
#2022-01-18|2624.95
#2022-01-19|2595.02
#2022-01-20|2578.29
#2022-01-21|2547.59
#2022-01-24|2559.79
#2022-01-25|2542.81
#2022-01-26|2534.11
#2022-01-27|2490.22
#2022-01-28|2549.03
#2022-01-31|2618.27
#2022-02-01|2649.18
#2022-02-02|2629.28
#2022-02-03|2595.52
#2022-02-04|2607.97
#2022-02-07|2647.17
#2022-02-08|2702.68
#2022-02-09|2766.43
#2022-02-10|2749.85
#2022-02-11|2687.23
#2022-02-14|2681.94
#2022-02-15|2766.30
#2022-02-16|2783.85
#2022-02-17|2719.93
#2022-02-18|2697.47
#2022-02-21|2697.45
#2022-02-22|2655.71
#2022-02-23|2579.68
#2022-02-24|2591.09
#2022-02-25|2634.61
#2022-02-28|2589.77
#2022-03-01|2505.44
#2022-03-02|2561.01
#2022-03-03|2491.99
#2022-03-04|2420.55
#2022-03-07|2232.20
#2022-03-08|2279.48
#2022-03-09|2370.37
#2022-03-10|2385.66
#2022-03-11|2357.21
#2022-03-14|2320.51
#2022-03-15|2401.65
#2022-03-16|2511.52
#2022-03-17|2510.98
#2022-03-18|2549.01
#2022-03-21|2500.47
#2022-03-22|2532.96
#2022-03-23|2491.81
#2022-03-24|2548.53
#2022-03-25|2541.94
#2022-03-28|2557.08
#2022-03-29|2636.32
#2022-03-30|2614.70
#2022-03-31|2607.39
#2022-04-01|2608.66
#2022-04-04|2609.07
#2022-04-05|2566.20
#2022-04-06|2504.15
#2022-04-07|2494.26
#2022-04-08|2462.49
#2022-04-11|2456.57
#2022-04-12|2461.21
#2022-04-13|2548.77
#2022-04-14|2550.75
#2022-04-15|2550.75
#2022-04-18|2536.45
#2022-04-19|2601.86
#2022-04-20|2596.74
#2022-04-21|2562.52
#2022-04-22|2512.23
#2022-04-25|2542.27
#2022-04-26|2455.06
#2022-04-27|2471.93
#2022-04-28|2530.67
#2022-04-29|2458.84
#2022-05-02|2461.93
#2022-05-03|2418.50
#2022-05-04|2478.28
#2022-05-05|2399.58
#2022-05-06|2364.84
#2022-05-09|2230.56
#2022-05-10|2242.85
#2022-05-11|2202.47
#2022-05-12|2189.63
#2022-05-13|2268.83
#2022-05-16|2223.48
#2022-05-17|2270.18
#2022-05-18|2170.59
#2022-05-19|2186.47
#2022-05-20|2191.18
#2022-05-23|2205.26
#2022-05-24|2153.21
#2022-05-25|2207.13
#2022-05-26|2294.03
#2022-05-27|2347.93
#2022-05-30|2349.62
#2022-05-31|2345.71
#2022-06-01|2305.41
#2022-06-02|2365.20
#2022-06-03|2335.16
#2022-06-06|2351.09
#2022-06-07|2359.95
#2022-06-08|2334.59
#2022-06-09|2275.83
#2022-06-10|2178.81
#2022-06-13|2070.19
#2022-06-14|2058.28
#2022-06-15|2093.52
#2022-06-16|1985.20
#2022-06-17|2023.50
#2022-06-20|2024.64
#2022-06-21|2038.44
#2022-06-22|2031.43
#2022-06-23|2027.36
#2022-06-24|2121.76
#2022-06-27|2106.20
#2022-06-28|2066.70
#2022-06-29|2049.58
#2022-06-30|2024.92
#2022-07-01|2070.39
#2022-07-04|2071.37
#2022-07-05|2094.20
#2022-07-06|2062.20
#2022-07-07|2095.77
#2022-07-08|2081.86
#2022-07-11|2047.06
#2022-07-12|2062.29
#2022-07-13|2066.97
#2022-07-14|2045.97
#2022-07-15|2089.58
#2022-07-18|2105.30
#2022-07-19|2176.01
#2022-07-20|2201.52
#2022-07-21|2185.52
#2022-07-22|2164.02
#2022-07-25|2152.93
#2022-07-26|2131.43
#2022-07-27|2208.51
#2022-07-28|2237.72
#2022-07-29|2246.73
#2022-08-01|2248.18
#2022-08-02|2253.15
#2022-08-03|2292.58
#2022-08-04|2289.67
#2022-08-05|2274.60
#2022-08-08|2285.69
#2022-08-09|2272.33
#2022-08-10|2323.62
#2022-08-11|2328.25
#2022-08-12|2372.87
#2022-08-15|2387.68
#2022-08-16|2405.90
#2022-08-17|2374.16
#2022-08-18|2377.46
#2022-08-19|2325.20
#2022-08-22|2264.20
#2022-08-23|2268.78
#2022-08-24|2292.88
#2022-08-25|2325.79
#2022-08-26|2243.92
#2022-08-29|2234.57
#2022-08-30|2208.45
#2022-08-31|2200.04
#2022-09-01|2207.95
#2022-09-02|2193.66
#2022-09-05|2193.42
#2022-09-06|2191.03
#2022-09-07|2256.41
#2022-09-08|2280.42
#2022-09-09|2315.13
#2022-09-12|2338.78
#2022-09-13|2262.03
#2022-09-14|2308.09
#2022-09-15|2304.87
#2022-09-16|2257.32
#2022-09-19|2280.32
#2022-09-20|2260.98
#2022-09-21|2187.80
#2022-09-22|2102.26
#2022-09-23|2066.02
#2022-09-26|2054.23
#2022-09-27|2052.95
#2022-09-28|2103.97
#2022-09-29|2059.99
#2022-09-30|2018.33
#2022-10-03|2047.42
#2022-10-04|2138.47
#2022-10-05|2140.22
#2022-10-06|2113.20
#2022-10-07|2076.03
#2022-10-10|2062.76
#2022-10-11|2046.58
#2022-10-12|2076.89
#2022-10-13|2122.62
#2022-10-14|2087.01
#2022-10-17|2142.97
#2022-10-18|2175.02
#2022-10-19|2163.02
#2022-10-20|2153.93
#2022-10-21|2202.56
#2022-10-24|2186.00
#2022-10-25|2222.12
#2022-10-26|2214.82
#2022-10-27|2230.89
#2022-10-28|2288.74
#2022-10-31|2278.54
#2022-11-01|2284.93
#2022-11-02|2209.52
#2022-11-03|2208.61
#2022-11-04|2256.32
#2022-11-07|2250.50
#2022-11-08|2272.66
#2022-11-09|2249.70
#2022-11-10|2345.05
#2022-11-11|2375.11
#2022-11-14|2357.96
#2022-11-15|2371.41
#2022-11-16|2363.69
#2022-11-17|2342.97
#2022-11-18|2349.81
#2022-11-21|2338.48
#2022-11-22|2353.45
#2022-11-23|2362.35
#2022-11-24|2362.60
#2022-11-25|2375.50
#2022-11-28|2348.89
#2022-11-29|2364.21
#2022-11-30|2421.72
#2022-12-01|2424.55
#2022-12-02|2428.01
#2022-12-05|2399.66
#2022-12-06|2369.28
#2022-12-07|2333.21
#2022-12-08|2368.29
#2022-12-09|2354.53
#2022-12-12|2393.74
#2022-12-13|2375.86
#2022-12-14|2366.45
#2022-12-15|2320.03
#2022-12-16|2285.90
#2022-12-19|2252.02
#2022-12-20|2260.97
#2022-12-21|2270.88
#2022-12-22|2238.65
#2022-12-23|2255.06
#2022-12-26|2255.06
#2022-12-27|2248.04
#2022-12-28|2213.76
#2022-12-29|2250.22
#2022-12-30|2244.69
#2023-01-02|2244.69
#2023-01-03|2244.33
#2023-01-04|2304.14
#2023-01-05|2300.90
#2023-01-06|2353.59
#2023-01-09|2360.03
#2023-01-10|2386.76
#2023-01-11|2413.07
#2023-01-12|2436.53
#2023-01-13|2463.63
#2023-01-16|2463.97
#2023-01-17|2478.90
#2023-01-18|2434.68
#2023-01-19|2421.27
#2023-01-20|2467.71
#2023-01-23|2496.84
#2023-01-24|2497.03
#2023-01-25|2511.96
#2023-01-26|2539.90
#2023-01-27|2548.13
#2023-01-30|2517.63
#2023-01-31|2538.28
#2023-02-01|2560.56
#2023-02-02|2575.19
#2023-02-03|2555.20
#2023-02-06|2559.54
#2023-02-07|2582.54
#2023-02-08|2547.41
#2023-02-09|2534.45
#2023-02-10|2501.78
#2023-02-13|2548.64
#2023-02-14|2572.59
#2023-02-15|2605.34
#2023-02-16|2577.07
#2023-02-17|2564.81
#2023-02-20|2565.00
#2023-02-21|2523.07
#2023-02-22|2524.89
#2023-02-23|2510.05
#2023-02-24|2476.43
#2023-02-27|2494.63
#2023-02-28|2493.73
#2023-03-01|2494.12
#2023-03-02|2524.26
#2023-03-03|2554.62
#2023-03-06|2557.80
#2023-03-07|2532.51
#2023-03-08|2527.11
#2023-03-09|2459.95
#2023-03-10|2429.77
#2023-03-13|2398.16
#2023-03-14|2414.91
#2023-03-15|2380.93
#2023-03-16|2423.26
#2023-03-17|2390.41
#2023-03-20|2417.83
#2023-03-21|2454.54
#2023-03-22|2415.65
#2023-03-23|2404.47
#2023-03-24|2391.79
#2023-03-27|2407.98
#2023-03-28|2424.59
#2023-03-29|2459.77
#2023-03-30|2481.54
#2023-03-31|2525.73
#2023-04-03|2525.38
#2023-04-04|2508.81
#2023-04-05|2489.10
#2023-04-06|2484.60
#2023-04-07|2484.60
#2023-04-10|2495.18
#2023-04-11|2514.94
#2023-04-12|2486.67
#2023-04-13|2525.68
#2023-04-14|2531.96
#2023-04-17|2551.34
#2023-04-18|2572.63
#2023-04-19|2576.36
#2023-04-20|2564.22
#2023-04-21|2576.83
#2023-04-24|2578.95
#2023-04-25|2545.39
#2023-04-26|2542.48
#2023-04-27|2578.33
#2023-04-28|2619.06
#2023-05-01|2636.29
#2023-05-02|2640.86
#2023-05-03|2585.83
#2023-05-04|2559.26
#2023-05-05|2594.83
#2023-05-08|2613.98
#2023-05-09|2616.87
#2023-05-10|2593.82
#2023-05-11|2574.03
#2023-05-12|2563.12
#2023-05-15|2580.85
#2023-05-16|2563.10
#2023-05-17|2600.08
#2023-05-18|2637.71
#2023-05-19|2617.64
#2023-05-22|2587.32
#2023-05-23|2535.58
#2023-05-24|2522.63
#2023-05-25|2524.03
#2023-05-26|2529.63
#2023-05-29|2529.27
#2023-05-30|2510.23
#2023-05-31|2507.32
#2023-06-01|2536.12
#2023-06-02|2594.70
#2023-06-05|2593.60
#2023-06-06|2606.17
#2023-06-07|2590.01
#2023-06-08|2601.72
#2023-06-09|2598.04
#2023-06-12|2634.92
#2023-06-13|2656.64
#2023-06-14|2660.58
#2023-06-15|2678.79
#2023-06-16|2671.93
#2023-06-19|2671.26
#2023-06-20|2660.56
#2023-06-21|2670.89
#2023-06-22|2662.28
#2023-06-23|2622.25
#2023-06-26|2616.92
#2023-06-27|2673.13
#2023-06-28|2681.56
#2023-06-29|2695.21
#2023-06-30|2733.16
#2023-07-03|2736.02
#2023-07-04|2735.73
#2023-07-05|2720.50
#2023-07-06|2684.78
#2023-07-07|2700.09
#2023-07-10|2754.40
#2023-07-11|2771.65
#2023-07-12|2778.89
#2023-07-13|2788.79
#2023-07-14|2776.77
#2023-07-17|2794.29
#2023-07-18|2817.66
#2023-07-19|2813.22
#2023-07-20|2803.87
#2023-07-21|2818.89
#2023-07-24|2803.56
#2023-07-25|2795.45
#2023-07-26|2799.96
#2023-07-27|2781.11
#2023-07-28|2800.92
#2023-07-31|2809.49
#2023-08-01|2779.08
#2023-08-02|2750.43
#2023-08-03|2720.26
#2023-08-04|2727.04
#2023-08-07|2773.95
#2023-08-08|2763.87
#2023-08-09|2740.35
#2023-08-10|2747.76
#2023-08-11|2736.00
#2023-08-14|2738.40
#2023-08-15|2707.87
#2023-08-16|2686.63
#2023-08-17|2639.18
#2023-08-18|2631.41
#2023-08-21|2621.82
#2023-08-22|2632.58
#2023-08-23|2645.31
#2023-08-24|2615.16
#2023-08-25|2625.10
#2023-08-28|2641.02
#2023-08-29|2674.39
#2023-08-30|2679.38
#2023-08-31|2659.92
#2023-09-01|2670.81
#2023-09-04|2670.72
#2023-09-05|2652.72
#2023-09-06|2636.61
#2023-09-07|2627.99
#2023-09-08|2643.58
#2023-09-11|2650.00
#2023-09-12|2652.30
#2023-09-13|2632.03
#2023-09-14|2666.46
#2023-09-15|2632.67
#2023-09-18|2623.61
#2023-09-19|2606.95
#2023-09-20|2592.11
#2023-09-21|2532.92
#2023-09-22|2527.95
#2023-09-25|2517.59
#2023-09-26|2496.01
#2023-09-27|2493.70
#2023-09-28|2524.82
#2023-09-29|2511.38
#2023-10-02|2493.55
#2023-10-03|2432.28
#2023-10-04|2460.59
#2023-10-05|2448.80
#2023-10-06|2449.03
#2023-10-09|2441.04
#2023-10-10|2472.34
#2023-10-11|2466.63
#2023-10-12|2425.43
#2023-10-13|2399.15
#2023-10-16|2435.60
#2023-10-17|2452.28
#2023-10-18|2417.44
#2023-10-19|2407.23
#2023-10-20|2383.04
#2023-10-23|2390.78
#2023-10-24|2413.06
#2023-10-25|2388.18
#2023-10-26|2361.23
#2023-10-27|2355.95
#2023-10-30|2390.76
#2023-10-31|2399.36
#2023-11-01|2395.71
#2023-11-02|2460.58
#2023-11-03|2525.12
#2023-11-06|2531.88
#2023-11-07|2548.35
#2023-11-08|2546.04
#2023-11-09|2523.07
#2023-11-10|2558.67
#2023-11-13|2566.01
#2023-11-14|2631.84
#2023-11-15|2637.43
#2023-11-16|2648.95
#2023-11-17|2656.86
#2023-11-20|2669.39
#2023-11-21|2657.76
#2023-11-22|2673.29
#2023-11-23|2673.46
#2023-11-24|2668.89
#2023-11-27|2663.43
#2023-11-28|2651.06
#2023-11-29|2637.96
#2023-11-30|2645.67
#2023-12-01|2701.33
#2023-12-04|2694.80
#2023-12-05|2666.71
#2023-12-06|2687.65
#2023-12-07|2715.10
#2023-12-08|2726.00
#2023-12-11|2767.75
#2023-12-12|2783.24
#2023-12-13|2814.48
#2023-12-14|2820.40
#2023-12-15|2803.80
#2023-12-18|2814.04
#2023-12-19|2840.84
#2023-12-20|2786.50
#2023-12-21|2828.52
#2023-12-22|2831.95
#2023-12-25|2831.95
#2023-12-26|2838.08
#2023-12-27|2835.80
#2023-12-28|2842.06
#2023-12-29|2835.37
#2024-01-01|2835.37
#2024-01-02|2799.35
#2024-01-03|2751.45
#2024-01-04|2755.90
#2024-01-05|2766.23
#2024-01-08|2808.37
#2024-01-09|2797.74
#2024-01-10|2810.51
#2024-01-11|2810.73
#2024-01-12|2774.52
#2024-01-15|2773.83
#2024-01-16|2769.94
#2024-01-17|2762.34
#2024-01-18|2808.74
#2024-01-19|2836.39
#2024-01-22|2821.18
#2024-01-23|2828.01
#2024-01-24|2825.46
#2024-01-25|2843.82
#2024-01-26|2837.36
#2024-01-29|2869.01
#2024-01-30|2865.52
#2024-01-31|2832.42
#2024-02-01|2873.38
#2024-02-02|2870.91
#2024-02-05|2833.94
#2024-02-06|2858.12
#2024-02-07|2887.71
#2024-02-08|2928.45
#2024-02-09|2905.56
#2024-02-12|2919.11
#2024-02-13|2869.47
#2024-02-14|2884.98
#2024-02-15|2917.85
#2024-02-16|2901.30
#2024-02-19|2901.25
#2024-02-20|2887.39
#2024-02-21|2899.19
#2024-02-22|2954.06
#2024-02-23|2931.10
#2024-02-26|2914.53
#2024-02-27|2920.11
#2024-02-28|2925.78
#2024-02-29|2941.01
#2024-03-01|2936.27
#2024-03-04|2924.68
#2024-03-05|2920.23
#2024-03-06|2932.08
#2024-03-07|2936.51
#2024-03-08|2939.85
#2024-03-11|2943.11
#2024-03-12|2955.59
#2024-03-13|2936.16
#2024-03-14|2920.82
#2024-03-15|2889.29
#2024-03-18|2903.55
#2024-03-19|2926.89
#2024-03-20|2976.70
#2024-03-21|2986.87
#2024-03-22|2973.45
#2024-03-25|2962.02
#2024-03-26|2978.40
#2024-03-27|3005.54
#2024-03-28|2998.31
#2024-03-29|2998.31
#2024-04-01|2986.02
#2024-04-02|2946.85
#2024-04-03|2949.76
#2024-04-04|2897.77
#2024-04-05|2915.96
#2024-04-08|2924.88
#2024-04-09|2927.76
#2024-04-10|2903.46
#2024-04-11|2926.27
#2024-04-12|2866.53
#2024-04-15|2845.70
#2024-04-16|2839.40
#2024-04-17|2843.40
#2024-04-18|2842.80
#2024-04-19|2831.92
#2024-04-22|2864.09
#2024-04-23|2897.00
#2024-04-24|2903.75
#2024-04-25|2910.52
#2024-04-26|2915.19
#2024-04-29|2923.59
#2024-04-30|2884.05
#2024-05-01|2822.30
#2024-05-02|2840.65
#2024-05-03|2840.83
#2024-05-06|2869.02
#2024-05-07|2851.06
#2024-05-08|2853.66
#2024-05-09|2873.46
#2024-05-10|2893.16
#2024-05-13|2878.75
#2024-05-14|2879.79
#2024-05-15|2889.16
#2024-05-16|2885.82
#2024-05-17|2885.43
#2024-05-20|2890.38
#2024-05-21|2878.64
#2024-05-22|2869.05
#2024-05-23|2807.67
#2024-05-24|2834.06
#2024-05-27|2834.56
#2024-05-28|2809.13
#2024-05-29|2767.92
#2024-05-30|2785.31
#2024-05-31|2827.12
#2024-06-03|2837.79
#2024-06-04|2852.69
#2024-06-05|2863.80
#2024-06-06|2864.50
#2024-06-07|2846.73
#2024-06-10|2847.48
#2024-06-11|2835.30
#2024-06-12|2869.78
#2024-06-13|2868.23
#2024-06-14|2841.53
#2024-06-17|2890.78
#2024-06-18|2888.31
#2024-06-19|2888.06
#2024-06-20|2878.95
#2024-06-21|2894.11
#2024-06-24|2895.45
#2024-06-25|2898.37
#2024-06-26|2892.04
#2024-06-27|2891.66
#2024-06-28|2883.94
#2024-07-01|2837.75
#2024-07-02|2834.27
#2024-07-03|2839.95
#2024-07-04|2839.66
#2024-07-05|2837.24
#2024-07-08|2824.37
#2024-07-09|2800.15
#2024-07-10|2818.94
#2024-07-11|2821.76
#2024-07-12|2848.84
#2024-07-15|2846.07
#2024-07-16|2915.08
#2024-07-17|2867.45
#2024-07-18|2819.54
#2024-07-19|2840.14
#2024-07-22|2835.56
#2024-07-23|2822.45
#2024-07-24|2755.78
#2024-07-25|2721.53
#2024-07-26|2738.69
#2024-07-29|2778.92
#2024-07-30|2797.76
#2024-07-31|2797.46
#2024-08-01|2739.61
#2024-08-02|2673.82
#2024-08-05|2622.49
#2024-08-06|2675.17
#2024-08-07|2628.15
#2024-08-08|2674.19
#2024-08-09|2680.31
#2024-08-12|2675.66
#2024-08-13|2749.10
#2024-08-14|2743.26
#2024-08-15|2805.52
#2024-08-16|2799.10
#2024-08-19|2834.97
#2024-08-20|2818.03
#2024-08-21|2849.22
#2024-08-22|2839.14
#2024-08-23|2881.57
#2024-08-26|2876.45
#2024-08-27|2908.66
#2024-08-28|2882.88
#2024-08-29|2884.86
#2024-08-30|2899.69
#2024-09-02|2899.61
#2024-09-03|2847.99
#2024-09-04|2852.27
#2024-09-05|2850.40
#2024-09-06|2833.40
#2024-09-09|2865.96
#2024-09-10|2861.21
#2024-09-11|2893.94
#2024-09-12|2923.72
#2024-09-13|2948.19
#2024-09-16|2960.76
#2024-09-17|2983.09
#2024-09-18|2972.63
#2024-09-19|3016.05
#2024-09-20|3020.26
#2024-09-23|3029.48
#2024-09-24|3050.63
#2024-09-25|3045.37
#2024-09-26|3104.11
#2024-09-27|3099.27
#2024-09-30|3083.99
#2024-10-01|3057.47
#2024-10-02|3063.55
#2024-10-03|3045.94
#2024-10-04|3096.33
#2024-10-07|3075.43
#2024-10-08|3097.84
#2024-10-09|3127.72
#2024-10-10|3112.64
#2024-10-11|3141.12
#2024-10-14|3157.13
#2024-10-15|3170.45
#2024-10-16|3193.59
#2024-10-17|3201.12
#2024-10-18|3216.73
#2024-10-21|3206.35
#2024-10-22|3209.80
#2024-10-23|3152.27
#2024-10-24|3168.67
#2024-10-25|3158.22
#2024-10-28|3195.91
#2024-10-29|3209.96
#2024-10-30|3182.26
#2024-10-31|3173.99
#2024-11-01|3209.20
#2024-11-04|3184.65
#2024-11-05|3225.14
#2024-11-06|3312.95
#2024-11-07|3316.69
#2024-11-08|3332.85
#2024-11-11|3384.44
#2024-11-12|3364.04
#2024-11-13|3358.42
#2024-11-14|3354.23
#2024-11-15|3317.56
#2024-11-18|3327.98
#2024-11-19|3325.55
#2024-11-20|3338.89
#2024-11-21|3374.67
#2024-11-22|3403.10
#2024-11-25|3433.63
#2024-11-26|3438.20
#2024-11-27|3428.60
#2024-11-28|3428.73
#2024-11-29|3438.70
#2024-12-02|3429.09
#2024-12-03|3423.85
#2024-12-04|3465.01
#2024-12-05|3483.19
#2024-12-06|3486.22
#2024-12-09|3431.30
#2024-12-10|3434.92
#2024-12-11|3456.29
#2024-12-12|3435.60
#2024-12-13|3401.88
#2024-12-16|3383.12
#2024-12-17|3369.13
#2024-12-18|3255.09
#2024-12-19|3278.53
#2024-12-20|3321.75
#2024-12-23|3315.80
#2024-12-24|3352.24
#2024-12-25|3352.24
#2024-12-26|3354.92
#2024-12-27|3324.77
#2024-12-30|3290.41
#2024-12-31|3288.61
#2025-01-01|3288.61
#2025-01-02|3279.10
#2025-01-03|3292.31
#2025-01-06|3284.21
#2025-01-07|3247.07
#2025-01-08|3254.22
#2025-01-09|3254.21
#2025-01-10|3227.16
#2025-01-13|3229.20
#2025-01-14|3245.84
#2025-01-15|3260.15
#2025-01-16|3271.82
#2025-01-17|3291.14
#2025-01-20|3291.81
#2025-01-21|3299.24
#2025-01-22|3273.66
#2025-01-23|3309.39
#2025-01-24|3292.13
#2025-01-27|3326.52
#2025-01-28|3351.44
#2025-01-29|3391.86
#2025-01-30|3425.00
#2025-01-31|3387.31
#2025-02-03|3375.84
#2025-02-04|3402.05
#2025-02-05|3401.71
#2025-02-06|3450.36
#2025-02-07|3460.74
#2025-02-10|3480.19
#2025-02-11|3444.98
#2025-02-12|3481.87
#2025-02-13|3499.86
#2025-02-14|3528.73
#2025-02-17|3528.65
#2025-02-18|3529.19
#2025-02-19|3509.31
#2025-02-20|3473.08
#2025-02-21|3384.90
#2025-02-24|3410.49
#2025-02-25|3409.87
#2025-02-26|3407.35
#2025-02-27|3380.01
#2025-02-28|3420.05
#2025-03-03|3375.74
#2025-03-04|3317.64
#2025-03-05|3346.04
#2025-03-06|3241.66
#2025-03-07|3249.42
#2025-03-10|3145.66
#2025-03-11|3078.46
#2025-03-12|3055.86
#2025-03-13|2986.38
#2025-03-14|3061.29
#2025-03-17|3112.94
#2025-03-18|3057.26
#2025-03-19|3125.60
#2025-03-20|3122.79
#2025-03-21|3109.55
#2025-03-24|3159.19
#2025-03-25|3160.46
#2025-03-26|3169.90
#2025-03-27|3151.66
#2025-03-28|3067.68
#2025-03-31|3074.26
#2025-04-01|3090.98
#2025-04-02|3121.35
#2025-04-03|2952.94
#2025-04-04|2796.74
#2025-04-07|2771.74
#2025-04-08|2735.01
#2025-04-09|3002.97
#2025-04-10|2896.91
#2025-04-11|2926.03
#2025-04-14|2931.25
#2025-04-15|2926.02
#2025-04-16|2881.18
#2025-04-17|2899.94
#2025-04-18|2899.94
#2025-04-21|2843.33
#2025-04-22|2926.40
#2025-04-23|2979.43
#2025-04-24|3010.22
#2025-04-25|3022.14
#2025-04-28|3034.84
#2025-04-29|3039.59
#2025-04-30|3042.08
#2025-05-01|3053.67
#2025-05-02|3120.10
#2025-05-05|3109.86
#2025-05-06|3105.94
#2025-05-07|3135.89
#2025-05-08|3149.12
#2025-05-09|3125.61
#2025-05-12|3228.51
#2025-05-13|3257.11
#2025-05-14|3249.00
#2025-05-15|3258.20
#2025-05-16|3289.33
#2025-05-19|3291.50
#2025-05-20|3252.78
#2025-05-21|3183.09
#2025-05-22|3193.66
#2025-05-23|3188.75
#2025-05-26|3189.72
#2025-05-27|3262.25
#2025-05-28|3240.11
#2025-05-29|3231.86
#2025-05-30|3240.97
#2025-06-02|3243.62
#2025-06-03|3256.12
#2025-06-04|3274.91
#2025-06-05|3268.69
#2025-06-06|3311.60
#2025-06-09|3297.24
#2025-06-10|3289.59
#2025-06-11|3286.30
#2025-06-12|3272.03
#2025-06-13|3199.58
#2025-06-16|3244.97
#2025-06-17|3199.54
#2025-06-18|3205.19
#2025-06-19|3204.71
#2025-06-20|3217.93
#2025-06-23|3242.99
#2025-06-24|3288.82
#2025-06-25|3264.30
#2025-06-26|3299.34
#2025-06-27|3351.98
#2025-06-30|3366.63
#2025-07-01|3415.28
#2025-07-02|3418.16
#2025-07-03|3439.06
#2025-07-04|3438.77
#2025-07-07|3420.23
#2025-07-08|3421.89
#2025-07-09|3425.10
#2025-07-10|3492.57
#2025-07-11|3470.22
#2025-07-14|3485.89
#2025-07-15|3434.87
#2025-07-16|3432.78
#2025-07-17|3456.59
#2025-07-18|3458.66
#2025-07-21|3435.81
#2025-07-22|3482.74
#2025-07-23|3486.66
#2025-07-24|3412.55
#2025-07-25|3444.68
#2025-07-28|3434.07
#2025-07-29|3396.49
#2025-07-30|3404.51
#2025-07-31|3340.89
#2025-08-01|3286.63
#2025-08-04|3332.77
#2025-08-05|3302.20
#2025-08-06|3330.30
#2025-08-07|3308.25
#2025-08-08|3286.93
#2025-08-11|3278.17
#2025-08-12|3352.18
#2025-08-13|3386.95
#2025-08-14|3379.75
#2025-08-15|3378.67
#2025-08-18|3400.10
#2025-08-19|3410.44
#2025-08-20|3393.28
#2025-08-21|3388.18
#2025-08-22|3463.75
#2025-08-25|3436.24
#2025-08-26|3451.05
#2025-08-27|3456.13
#2025-08-28|3471.50
#2025-08-29|3462.52
#2025-09-01|3462.42
#2025-09-02|3437.30
#2025-09-03|3432.78
#2025-09-04|3438.06
#2025-09-05|3406.86
#2025-09-08|3409.25
#2025-09-09|3388.90
#2025-09-10|3357.16
#2025-09-11|3393.39
#2025-09-12|3353.74
#2025-09-15|3340.75
#2025-09-16|3333.91
#2025-09-17|3337.13
#2025-09-18|3322.93
#2025-09-19|3330.51
#2025-09-22|3330.20
#2025-09-23|3327.61
#2025-09-24|3313.36
#2025-09-25|3297.27
#2025-09-26|3317.56
#2025-09-29|3318.28
#2025-09-30|3264.41
#2025-10-01|3244.11
#2025-10-02|3271.56
#2025-10-03|3273.03
#2025-10-06|3254.55
#2025-10-07|3202.73
#2025-10-08|3189.37
#2025-10-09|3194.74
#2025-10-10|3151.56
#2025-10-13|3196.28
#2025-10-14|3256.87
#2025-10-15|3246.41
#2025-10-16|3202.70
#2025-10-17|3230.22
#2025-10-20|3252.87
#2025-10-21|3301.08
#2025-10-22|3297.88
#2025-10-23|3267.30
#2025-10-24|3270.30
#2025-10-27|3293.47
#2025-10-28|3216.40
#2025-10-29|3179.06
#2025-10-30|3135.89
#2025-10-31|3124.57
#2025-11-03|3119.11
#2025-11-04|3088.16
#2025-11-05|3123.52
#2025-11-06|3089.38
#2025-11-07|3152.28
#2025-11-10|3161.88
#2025-11-11|3184.15
#2025-11-12|3219.33
#2025-11-13|3170.26
#2025-11-14|3147.09
#2025-11-17|3069.20
#2025-11-18|3074.93
#2025-11-19|3061.98
#2025-11-20|3031.54
#2025-11-21|3132.54
#2025-11-24|3120.08
#2025-11-25|3209.12
#2025-11-26|3229.67
#2025-11-27|3229.88
#2025-11-28|3239.15
#2025-12-01|3210.58
#2025-12-02|3228.63
#2025-12-03|3259.74
#2025-12-04|3233.62
#2025-12-05|3254.25
#2025-12-08|3235.00
#2025-12-09|3234.26
#2025-12-10|3275.05
#2025-12-11|3320.36
#2025-12-12|3344.53
#2025-12-15|3390.37
#2025-12-16|3373.37
#2025-12-17|3382.01
#2025-12-18|3406.01
#2025-12-19|3424.76
#2025-12-22|3442.16
#2025-12-23|3404.94
#2025-12-24|3419.50
#2025-12-25|3419.50
#2025-12-26|3409.45
#2025-12-29|3386.92
#2025-12-30|3377.98
#2025-12-31|3350.78
#2026-01-01|3350.78
#2026-01-02|3361.60
#2026-01-05|3379.23
#2026-01-06|3429.30
#2026-01-07|3417.54
#2026-01-08|3456.76
#2026-01-09|3473.57
#2026-01-12|3452.98
#2026-01-13|3436.91
#2026-01-14|3403.36
#2026-01-15|3432.45
#2026-01-16|3394.09
#2026-01-19|3394.55
#2026-01-20|3320.70
#2026-01-21|3374.71
#2026-01-22|3378.89
#2026-01-23|3373.34
#2026-01-26|3367.25
#2026-01-27|3351.61
#2026-01-28|3334.38
#2026-01-29|3386.21
#2026-01-30|3334.67
#2026-02-02|3389.16
#2026-02-03|3334.25
#2026-02-04|3382.47
#2026-02-05|3334.82
#2026-02-06|3424.44
#2026-02-09|3396.91
#2026-02-10|3414.91
#2026-02-11|3382.95
#2026-02-12|3339.99
#2026-02-13|3299.29
#2026-02-16|3299.33
#2026-02-17|3344.79
#2026-02-18|3373.57
#2026-02-19|3312.19
#2026-02-20|3341.36
#2026-02-23|3268.13
#2026-02-24|3315.56
#2026-02-25|3345.58
#2026-02-26|3403.93
#2026-02-27|3364.70
#2026-03-02|3294.76
#2026-03-03|3291.36
#2026-03-04|3289.73
#2026-03-05|3307.51
#2026-03-06|3251.81
#2026-03-09|3273.92
#2026-03-10|3238.33
#2026-03-11|3229.05
#2026-03-12|3155.19
#2026-03-13|3159.59
#2026-03-16|3199.01
#2026-03-17|3243.88
#2026-03-18|3170.26
#2026-03-19|3170.34
#2026-03-20|3123.76
#2026-03-23|3178.71
#2026-03-24|3158.05
#2026-03-25|3172.33
#2026-03-26|3136.91
#2026-03-27|3041.28
#2026-03-30|3049.35
#2026-03-31|3131.95
#2026-04-01|3146.75
#2026-04-02|3142.99
#2026-04-03|3142.99
#2026-04-06|3195.03
#2026-04-07|3151.44
#2026-04-08|3259.80
#2026-04-09|3255.02
#2026-04-10|3233.20
#2026-04-13|3257.64