Table Data - Nasdaq N America Travel and Leisure Large Mid Cap Index
| Title | Nasdaq N America Travel and Leisure Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNA4050LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:53 PM CDT |
| Notes | For more information about this series, see: NQNA4050LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 362.85 |
| 2001-04-02 | 361.32 |
| 2001-04-03 | 349.45 |
| 2001-04-04 | 353.29 |
| 2001-04-05 | 360.54 |
| 2001-04-06 | 354.16 |
| 2001-04-09 | 360.95 |
| 2001-04-10 | 369.90 |
| 2001-04-11 | 366.46 |
| 2001-04-12 | 366.77 |
| 2001-04-13 | . |
| 2001-04-16 | 365.79 |
| 2001-04-17 | 367.78 |
| 2001-04-18 | 385.18 |
| 2001-04-19 | 387.80 |
| 2001-04-20 | 379.61 |
| 2001-04-23 | 380.05 |
| 2001-04-24 | 378.19 |
| 2001-04-25 | 379.27 |
| 2001-04-26 | 379.62 |
| 2001-04-27 | 381.32 |
| 2001-04-30 | 386.34 |
| 2001-05-01 | 390.74 |
| 2001-05-02 | 393.55 |
| 2001-05-03 | 387.09 |
| 2001-05-04 | 387.27 |
| 2001-05-07 | 386.51 |
| 2001-05-08 | 384.55 |
| 2001-05-09 | 388.00 |
| 2001-05-10 | 387.02 |
| 2001-05-11 | 387.86 |
| 2001-05-14 | 388.12 |
| 2001-05-15 | 389.91 |
| 2001-05-16 | 395.04 |
| 2001-05-17 | 400.83 |
| 2001-05-18 | 407.30 |
| 2001-05-21 | 411.94 |
| 2001-05-22 | 417.03 |
| 2001-05-23 | 413.10 |
| 2001-05-24 | 415.72 |
| 2001-05-25 | 413.37 |
| 2001-05-28 | . |
| 2001-05-29 | 413.69 |
| 2001-05-30 | 410.06 |
| 2001-05-31 | 410.03 |
| 2001-06-01 | 405.66 |
| 2001-06-04 | 403.07 |
| 2001-06-05 | 404.91 |
| 2001-06-06 | 400.81 |
| 2001-06-07 | 399.79 |
| 2001-06-08 | 397.65 |
| 2001-06-11 | 396.89 |
| 2001-06-12 | 394.52 |
| 2001-06-13 | 395.56 |
| 2001-06-14 | 391.77 |
| 2001-06-15 | 388.66 |
| 2001-06-18 | 390.00 |
| 2001-06-19 | 390.24 |
| 2001-06-20 | 390.67 |
| 2001-06-21 | 399.31 |
| 2001-06-22 | 394.74 |
| 2001-06-25 | 390.43 |
| 2001-06-26 | 389.02 |
| 2001-06-27 | 391.26 |
| 2001-06-28 | 397.55 |
| 2001-06-29 | 400.61 |
| 2001-07-02 | 403.75 |
| 2001-07-03 | 402.47 |
| 2001-07-04 | . |
| 2001-07-05 | 402.15 |
| 2001-07-06 | 389.01 |
| 2001-07-09 | 391.31 |
| 2001-07-10 | 390.01 |
| 2001-07-11 | 391.32 |
| 2001-07-12 | 399.12 |
| 2001-07-13 | 403.65 |
| 2001-07-16 | 403.91 |
| 2001-07-17 | 407.36 |
| 2001-07-18 | 403.77 |
| 2001-07-19 | 407.66 |
| 2001-07-20 | 405.11 |
| 2001-07-23 | 401.44 |
| 2001-07-24 | 399.25 |
| 2001-07-25 | 408.26 |
| 2001-07-26 | 408.64 |
| 2001-07-27 | 404.13 |
| 2001-07-30 | 405.89 |
| 2001-07-31 | 407.66 |
| 2001-08-01 | 408.51 |
| 2001-08-02 | 407.51 |
| 2001-08-03 | 405.40 |
| 2001-08-06 | 401.05 |
| 2001-08-07 | 399.58 |
| 2001-08-08 | 395.34 |
| 2001-08-09 | 393.07 |
| 2001-08-10 | 394.25 |
| 2001-08-13 | 393.78 |
| 2001-08-14 | 392.87 |
| 2001-08-15 | 392.71 |
| 2001-08-16 | 397.24 |
| 2001-08-17 | 395.61 |
| 2001-08-20 | 399.05 |
| 2001-08-21 | 398.23 |
| 2001-08-22 | 399.57 |
| 2001-08-23 | 405.10 |
| 2001-08-24 | 408.32 |
| 2001-08-27 | 405.62 |
| 2001-08-28 | 399.18 |
| 2001-08-29 | 395.75 |
| 2001-08-30 | 391.62 |
| 2001-08-31 | 392.18 |
| 2001-09-03 | . |
| 2001-09-04 | 394.17 |
| 2001-09-05 | 391.81 |
| 2001-09-06 | 384.07 |
| 2001-09-07 | 373.90 |
| 2001-09-10 | 369.39 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 305.87 |
| 2001-09-18 | 302.11 |
| 2001-09-19 | 296.13 |
| 2001-09-20 | 283.56 |
| 2001-09-21 | 283.81 |
| 2001-09-24 | 290.50 |
| 2001-09-25 | 295.10 |
| 2001-09-26 | 295.36 |
| 2001-09-27 | 297.81 |
| 2001-09-28 | 306.72 |
| 2001-10-01 | 302.96 |
| 2001-10-02 | 307.49 |
| 2001-10-03 | 322.79 |
| 2001-10-04 | 322.16 |
| 2001-10-05 | 324.14 |
| 2001-10-08 | 315.34 |
| 2001-10-09 | 311.91 |
| 2001-10-10 | 321.76 |
| 2001-10-11 | 334.33 |
| 2001-10-12 | 329.11 |
| 2001-10-15 | 326.83 |
| 2001-10-16 | 329.78 |
| 2001-10-17 | 322.64 |
| 2001-10-18 | 322.15 |
| 2001-10-19 | 319.59 |
| 2001-10-22 | 323.73 |
| 2001-10-23 | 322.50 |
| 2001-10-24 | 321.99 |
| 2001-10-25 | 327.02 |
| 2001-10-26 | 329.58 |
| 2001-10-29 | 319.78 |
| 2001-10-30 | 312.72 |
| 2001-10-31 | 315.36 |
| 2001-11-01 | 321.61 |
| 2001-11-02 | 326.15 |
| 2001-11-05 | 331.47 |
| 2001-11-06 | 335.17 |
| 2001-11-07 | 336.45 |
| 2001-11-08 | 336.05 |
| 2001-11-09 | 335.88 |
| 2001-11-12 | 332.22 |
| 2001-11-13 | 342.43 |
| 2001-11-14 | 346.96 |
| 2001-11-15 | 356.12 |
| 2001-11-16 | 354.83 |
| 2001-11-19 | 356.57 |
| 2001-11-20 | 350.69 |
| 2001-11-21 | 349.75 |
| 2001-11-22 | . |
| 2001-11-23 | 352.97 |
| 2001-11-26 | 354.81 |
| 2001-11-27 | 352.63 |
| 2001-11-28 | 348.95 |
| 2001-11-29 | 350.55 |
| 2001-11-30 | 354.47 |
| 2001-12-03 | 354.37 |
| 2001-12-04 | 359.60 |
| 2001-12-05 | 370.75 |
| 2001-12-06 | 373.55 |
| 2001-12-07 | 371.16 |
| 2001-12-10 | 368.18 |
| 2001-12-11 | 366.82 |
| 2001-12-12 | 364.03 |
| 2001-12-13 | 361.87 |
| 2001-12-14 | 369.92 |
| 2001-12-17 | 367.42 |
| 2001-12-18 | 372.69 |
| 2001-12-19 | 370.91 |
| 2001-12-20 | 367.36 |
| 2001-12-21 | 372.08 |
| 2001-12-24 | 369.58 |
| 2001-12-25 | . |
| 2001-12-26 | 373.02 |
| 2001-12-27 | 377.93 |
| 2001-12-28 | 379.35 |
| 2001-12-31 | 375.89 |
| 2002-01-01 | . |
| 2002-01-02 | 372.91 |
| 2002-01-03 | 378.09 |
| 2002-01-04 | 386.13 |
| 2002-01-07 | 386.81 |
| 2002-01-08 | 385.39 |
| 2002-01-09 | 381.09 |
| 2002-01-10 | 383.05 |
| 2002-01-11 | 377.27 |
| 2002-01-14 | 372.94 |
| 2002-01-15 | 375.84 |
| 2002-01-16 | 373.93 |
| 2002-01-17 | 380.17 |
| 2002-01-18 | 378.33 |
| 2002-01-21 | . |
| 2002-01-22 | 377.58 |
| 2002-01-23 | 383.14 |
| 2002-01-24 | 380.97 |
| 2002-01-25 | 377.95 |
| 2002-01-28 | 381.18 |
| 2002-01-29 | 374.56 |
| 2002-01-30 | 378.10 |
| 2002-01-31 | 388.24 |
| 2002-02-01 | 380.38 |
| 2002-02-04 | 374.68 |
| 2002-02-05 | 376.79 |
| 2002-02-06 | 372.60 |
| 2002-02-07 | 373.13 |
| 2002-02-08 | 375.69 |
| 2002-02-11 | 377.82 |
| 2002-02-12 | 372.88 |
| 2002-02-13 | 378.99 |
| 2002-02-14 | 381.35 |
| 2002-02-15 | 378.11 |
| 2002-02-18 | . |
| 2002-02-19 | 373.59 |
| 2002-02-20 | 382.57 |
| 2002-02-21 | 377.95 |
| 2002-02-22 | 380.29 |
| 2002-02-25 | 384.37 |
| 2002-02-26 | 387.25 |
| 2002-02-27 | 392.18 |
| 2002-02-28 | 391.87 |
| 2002-03-01 | 398.24 |
| 2002-03-04 | 407.29 |
| 2002-03-05 | 406.99 |
| 2002-03-06 | 411.81 |
| 2002-03-07 | 407.76 |
| 2002-03-08 | 410.25 |
| 2002-03-11 | 408.70 |
| 2002-03-12 | 406.98 |
| 2002-03-13 | 403.24 |
| 2002-03-14 | 405.96 |
| 2002-03-15 | 414.00 |
| 2002-03-18 | 414.63 |
| 2002-03-19 | 416.91 |
| 2002-03-20 | 416.10 |
| 2002-03-21 | 414.95 |
| 2002-03-22 | 412.69 |
| 2002-03-25 | 403.19 |
| 2002-03-26 | 408.30 |
| 2002-03-27 | 411.79 |
| 2002-03-28 | 412.99 |
| 2002-03-29 | . |
| 2002-04-01 | 407.11 |
| 2002-04-02 | 402.90 |
| 2002-04-03 | 400.20 |
| 2002-04-04 | 404.68 |
| 2002-04-05 | 407.28 |
| 2002-04-08 | 408.76 |
| 2002-04-09 | 412.66 |
| 2002-04-10 | 417.23 |
| 2002-04-11 | 413.53 |
| 2002-04-12 | 416.00 |
| 2002-04-15 | 413.28 |
| 2002-04-16 | 415.09 |
| 2002-04-17 | 414.74 |
| 2002-04-18 | 417.69 |
| 2002-04-19 | 417.47 |
| 2002-04-22 | 414.81 |
| 2002-04-23 | 418.56 |
| 2002-04-24 | 422.77 |
| 2002-04-25 | 422.70 |
| 2002-04-26 | 417.99 |
| 2002-04-29 | 413.57 |
| 2002-04-30 | 416.70 |
| 2002-05-01 | 419.15 |
| 2002-05-02 | 419.87 |
| 2002-05-03 | 417.19 |
| 2002-05-06 | 410.81 |
| 2002-05-07 | 409.49 |
| 2002-05-08 | 410.58 |
| 2002-05-09 | 406.00 |
| 2002-05-10 | 401.00 |
| 2002-05-13 | 408.96 |
| 2002-05-14 | 413.85 |
| 2002-05-15 | 417.53 |
| 2002-05-16 | 417.08 |
| 2002-05-17 | 416.37 |
| 2002-05-20 | 411.84 |
| 2002-05-21 | 409.15 |
| 2002-05-22 | 406.68 |
| 2002-05-23 | 408.55 |
| 2002-05-24 | 405.65 |
| 2002-05-27 | . |
| 2002-05-28 | 402.60 |
| 2002-05-29 | 404.64 |
| 2002-05-30 | 400.68 |
| 2002-05-31 | 407.41 |
| 2002-06-03 | 396.10 |
| 2002-06-04 | 392.17 |
| 2002-06-05 | 399.64 |
| 2002-06-06 | 397.45 |
| 2002-06-07 | 400.17 |
| 2002-06-10 | 403.96 |
| 2002-06-11 | 398.01 |
| 2002-06-12 | 392.80 |
| 2002-06-13 | 389.19 |
| 2002-06-14 | 382.28 |
| 2002-06-17 | 393.82 |
| 2002-06-18 | 393.89 |
| 2002-06-19 | 392.78 |
| 2002-06-20 | 391.09 |
| 2002-06-21 | 388.12 |
| 2002-06-24 | 385.07 |
| 2002-06-25 | 379.14 |
| 2002-06-26 | 374.34 |
| 2002-06-27 | 377.02 |
| 2002-06-28 | 378.44 |
| 2002-07-01 | 369.33 |
| 2002-07-02 | 359.58 |
| 2002-07-03 | 358.97 |
| 2002-07-04 | . |
| 2002-07-05 | 370.53 |
| 2002-07-08 | 369.05 |
| 2002-07-09 | 361.15 |
| 2002-07-10 | 354.05 |
| 2002-07-11 | 350.63 |
| 2002-07-12 | 349.55 |
| 2002-07-15 | 343.93 |
| 2002-07-16 | 338.92 |
| 2002-07-17 | 338.28 |
| 2002-07-18 | 328.27 |
| 2002-07-19 | 319.17 |
| 2002-07-22 | 308.92 |
| 2002-07-23 | 305.19 |
| 2002-07-24 | 320.26 |
| 2002-07-25 | 310.88 |
| 2002-07-26 | 317.40 |
| 2002-07-29 | 338.35 |
| 2002-07-30 | 338.51 |
| 2002-07-31 | 339.13 |
| 2002-08-01 | 329.71 |
| 2002-08-02 | 314.27 |
| 2002-08-05 | 310.08 |
| 2002-08-06 | 317.23 |
| 2002-08-07 | 319.78 |
| 2002-08-08 | 324.35 |
| 2002-08-09 | 325.27 |
| 2002-08-12 | 324.86 |
| 2002-08-13 | 317.24 |
| 2002-08-14 | 321.48 |
| 2002-08-15 | 337.87 |
| 2002-08-16 | 336.64 |
| 2002-08-19 | 345.06 |
| 2002-08-20 | 340.00 |
| 2002-08-21 | 343.82 |
| 2002-08-22 | 349.63 |
| 2002-08-23 | 346.68 |
| 2002-08-26 | 345.74 |
| 2002-08-27 | 341.35 |
| 2002-08-28 | 336.71 |
| 2002-08-29 | 337.56 |
| 2002-08-30 | 334.62 |
| 2002-09-02 | . |
| 2002-09-03 | 323.79 |
| 2002-09-04 | 328.71 |
| 2002-09-05 | 323.59 |
| 2002-09-06 | 327.66 |
| 2002-09-09 | 328.70 |
| 2002-09-10 | 330.35 |
| 2002-09-11 | 327.83 |
| 2002-09-12 | 319.41 |
| 2002-09-13 | 319.93 |
| 2002-09-16 | 323.77 |
| 2002-09-17 | 309.94 |
| 2002-09-18 | 307.68 |
| 2002-09-19 | 299.32 |
| 2002-09-20 | 303.09 |
| 2002-09-23 | 301.89 |
| 2002-09-24 | 294.19 |
| 2002-09-25 | 298.83 |
| 2002-09-26 | 305.93 |
| 2002-09-27 | 300.44 |
| 2002-09-30 | 294.75 |
| 2002-10-01 | 302.98 |
| 2002-10-02 | 295.57 |
| 2002-10-03 | 293.74 |
| 2002-10-04 | 289.66 |
| 2002-10-07 | 280.68 |
| 2002-10-08 | 286.67 |
| 2002-10-09 | 273.93 |
| 2002-10-10 | 276.48 |
| 2002-10-11 | 288.80 |
| 2002-10-14 | 288.58 |
| 2002-10-15 | 298.51 |
| 2002-10-16 | 290.77 |
| 2002-10-17 | 297.74 |
| 2002-10-18 | 296.58 |
| 2002-10-21 | 309.25 |
| 2002-10-22 | 309.44 |
| 2002-10-23 | 312.52 |
| 2002-10-24 | 305.76 |
| 2002-10-25 | 313.24 |
| 2002-10-28 | 306.70 |
| 2002-10-29 | 307.05 |
| 2002-10-30 | 305.24 |
| 2002-10-31 | 301.67 |
| 2002-11-01 | 306.63 |
| 2002-11-04 | 311.51 |
| 2002-11-05 | 314.12 |
| 2002-11-06 | 317.42 |
| 2002-11-07 | 313.30 |
| 2002-11-08 | 307.33 |
| 2002-11-11 | 300.71 |
| 2002-11-12 | 303.32 |
| 2002-11-13 | 301.98 |
| 2002-11-14 | 305.33 |
| 2002-11-15 | 307.98 |
| 2002-11-18 | 308.27 |
| 2002-11-19 | 306.03 |
| 2002-11-20 | 308.09 |
| 2002-11-21 | 316.47 |
| 2002-11-22 | 316.16 |
| 2002-11-25 | 316.36 |
| 2002-11-26 | 311.76 |
| 2002-11-27 | 319.66 |
| 2002-11-28 | . |
| 2002-11-29 | 318.62 |
| 2002-12-02 | 316.84 |
| 2002-12-03 | 309.07 |
| 2002-12-04 | 310.82 |
| 2002-12-05 | 309.38 |
| 2002-12-06 | 309.74 |
| 2002-12-09 | 302.35 |
| 2002-12-10 | 303.86 |
| 2002-12-11 | 302.73 |
| 2002-12-12 | 305.87 |
| 2002-12-13 | 298.56 |
| 2002-12-16 | 302.19 |
| 2002-12-17 | 295.97 |
| 2002-12-18 | 296.70 |
| 2002-12-19 | 291.00 |
| 2002-12-20 | 295.00 |
| 2002-12-23 | 292.89 |
| 2002-12-24 | 292.20 |
| 2002-12-25 | . |
| 2002-12-26 | 293.57 |
| 2002-12-27 | 288.48 |
| 2002-12-30 | 289.59 |
| 2002-12-31 | 291.43 |
| 2003-01-01 | . |
| 2003-01-02 | 300.29 |
| 2003-01-03 | 299.32 |
| 2003-01-06 | 301.81 |
| 2003-01-07 | 300.14 |
| 2003-01-08 | 295.25 |
| 2003-01-09 | 298.21 |
| 2003-01-10 | 299.54 |
| 2003-01-13 | 299.38 |
| 2003-01-14 | 299.79 |
| 2003-01-15 | 296.99 |
| 2003-01-16 | 295.03 |
| 2003-01-17 | 292.72 |
| 2003-01-20 | . |
| 2003-01-21 | 286.38 |
| 2003-01-22 | 283.96 |
| 2003-01-23 | 285.11 |
| 2003-01-24 | 284.91 |
| 2003-01-27 | 280.75 |
| 2003-01-28 | 281.04 |
| 2003-01-29 | 283.22 |
| 2003-01-30 | 278.62 |
| 2003-01-31 | 280.28 |
| 2003-02-03 | 280.65 |
| 2003-02-04 | 275.31 |
| 2003-02-05 | 272.44 |
| 2003-02-06 | 270.49 |
| 2003-02-07 | 267.58 |
| 2003-02-10 | 271.02 |
| 2003-02-11 | 273.05 |
| 2003-02-12 | 268.89 |
| 2003-02-13 | 263.41 |
| 2003-02-14 | 269.33 |
| 2003-02-17 | . |
| 2003-02-18 | 271.19 |
| 2003-02-19 | 268.50 |
| 2003-02-20 | 266.69 |
| 2003-02-21 | 272.72 |
| 2003-02-24 | 265.66 |
| 2003-02-25 | 267.08 |
| 2003-02-26 | 263.70 |
| 2003-02-27 | 269.16 |
| 2003-02-28 | 272.65 |
| 2003-03-03 | 270.12 |
| 2003-03-04 | 265.85 |
| 2003-03-05 | 266.15 |
| 2003-03-06 | 263.99 |
| 2003-03-07 | 270.95 |
| 2003-03-10 | 263.90 |
| 2003-03-11 | 260.85 |
| 2003-03-12 | 261.78 |
| 2003-03-13 | 273.82 |
| 2003-03-14 | 277.42 |
| 2003-03-17 | 288.19 |
| 2003-03-18 | 291.54 |
| 2003-03-19 | 294.10 |
| 2003-03-20 | 297.70 |
| 2003-03-21 | 310.09 |
| 2003-03-24 | 292.84 |
| 2003-03-25 | 297.62 |
| 2003-03-26 | 295.81 |
| 2003-03-27 | 295.71 |
| 2003-03-28 | 295.35 |
| 2003-03-31 | 290.86 |
| 2003-04-01 | 286.41 |
| 2003-04-02 | 297.73 |
| 2003-04-03 | 294.74 |
| 2003-04-04 | 295.24 |
| 2003-04-07 | 303.52 |
| 2003-04-08 | 302.20 |
| 2003-04-09 | 298.69 |
| 2003-04-10 | 298.40 |
| 2003-04-11 | 298.70 |
| 2003-04-14 | 304.09 |
| 2003-04-15 | 308.22 |
| 2003-04-16 | 301.91 |
| 2003-04-17 | 307.67 |
| 2003-04-18 | . |
| 2003-04-21 | 307.36 |
| 2003-04-22 | 311.92 |
| 2003-04-23 | 310.16 |
| 2003-04-24 | 310.34 |
| 2003-04-25 | 303.75 |
| 2003-04-28 | 314.09 |
| 2003-04-29 | 318.77 |
| 2003-04-30 | 316.91 |
| 2003-05-01 | 316.20 |
| 2003-05-02 | 323.42 |
| 2003-05-05 | 322.67 |
| 2003-05-06 | 328.32 |
| 2003-05-07 | 325.73 |
| 2003-05-08 | 322.32 |
| 2003-05-09 | 325.11 |
| 2003-05-12 | 331.73 |
| 2003-05-13 | 331.44 |
| 2003-05-14 | 330.78 |
| 2003-05-15 | 334.78 |
| 2003-05-16 | 334.64 |
| 2003-05-19 | 326.50 |
| 2003-05-20 | 320.77 |
| 2003-05-21 | 320.59 |
| 2003-05-22 | 325.23 |
| 2003-05-23 | 327.74 |
| 2003-05-26 | . |
| 2003-05-27 | 333.28 |
| 2003-05-28 | 336.91 |
| 2003-05-29 | 336.89 |
| 2003-05-30 | 343.42 |
| 2003-06-02 | 344.28 |
| 2003-06-03 | 343.51 |
| 2003-06-04 | 348.97 |
| 2003-06-05 | 352.86 |
| 2003-06-06 | 357.55 |
| 2003-06-09 | 352.76 |
| 2003-06-10 | 356.03 |
| 2003-06-11 | 360.57 |
| 2003-06-12 | 361.79 |
| 2003-06-13 | 361.16 |
| 2003-06-16 | 368.43 |
| 2003-06-17 | 368.90 |
| 2003-06-18 | 367.12 |
| 2003-06-19 | 362.19 |
| 2003-06-20 | 364.37 |
| 2003-06-23 | 363.20 |
| 2003-06-24 | 364.81 |
| 2003-06-25 | 362.64 |
| 2003-06-26 | 367.81 |
| 2003-06-27 | 367.94 |
| 2003-06-30 | 368.10 |
| 2003-07-01 | 369.25 |
| 2003-07-02 | 375.23 |
| 2003-07-03 | 372.96 |
| 2003-07-04 | . |
| 2003-07-07 | 378.93 |
| 2003-07-08 | 381.66 |
| 2003-07-09 | 381.67 |
| 2003-07-10 | 376.27 |
| 2003-07-11 | 378.46 |
| 2003-07-14 | 376.83 |
| 2003-07-15 | 371.85 |
| 2003-07-16 | 370.64 |
| 2003-07-17 | 362.53 |
| 2003-07-18 | 367.53 |
| 2003-07-21 | 364.39 |
| 2003-07-22 | 368.60 |
| 2003-07-23 | 367.71 |
| 2003-07-24 | 366.79 |
| 2003-07-25 | 373.11 |
| 2003-07-28 | 375.28 |
| 2003-07-29 | 376.65 |
| 2003-07-30 | 374.82 |
| 2003-07-31 | 379.14 |
| 2003-08-01 | 376.53 |
| 2003-08-04 | 375.22 |
| 2003-08-05 | 368.46 |
| 2003-08-06 | 366.66 |
| 2003-08-07 | 369.35 |
| 2003-08-08 | 376.14 |
| 2003-08-11 | 374.97 |
| 2003-08-12 | 377.97 |
| 2003-08-13 | 375.86 |
| 2003-08-14 | 378.53 |
| 2003-08-15 | 377.76 |
| 2003-08-18 | 380.65 |
| 2003-08-19 | 382.76 |
| 2003-08-20 | 384.20 |
| 2003-08-21 | 384.33 |
| 2003-08-22 | 379.69 |
| 2003-08-25 | 379.05 |
| 2003-08-26 | 378.81 |
| 2003-08-27 | 379.49 |
| 2003-08-28 | 381.89 |
| 2003-08-29 | 385.34 |
| 2003-09-01 | . |
| 2003-09-02 | 388.38 |
| 2003-09-03 | 391.11 |
| 2003-09-04 | 393.57 |
| 2003-09-05 | 393.66 |
| 2003-09-08 | 394.09 |
| 2003-09-09 | 391.44 |
| 2003-09-10 | 386.37 |
| 2003-09-11 | 391.48 |
| 2003-09-12 | 393.92 |
| 2003-09-15 | 394.80 |
| 2003-09-16 | 399.89 |
| 2003-09-17 | 399.33 |
| 2003-09-18 | 404.61 |
| 2003-09-19 | 404.24 |
| 2003-09-22 | 399.87 |
| 2003-09-23 | 407.91 |
| 2003-09-24 | 403.22 |
| 2003-09-25 | 395.48 |
| 2003-09-26 | 391.74 |
| 2003-09-29 | 394.41 |
| 2003-09-30 | 392.08 |
| 2003-10-01 | 401.10 |
| 2003-10-02 | 401.40 |
| 2003-10-03 | 403.76 |
| 2003-10-06 | 405.41 |
| 2003-10-07 | 409.93 |
| 2003-10-08 | 407.24 |
| 2003-10-09 | 410.77 |
| 2003-10-10 | 408.12 |
| 2003-10-13 | 415.15 |
| 2003-10-14 | 414.33 |
| 2003-10-15 | 410.91 |
| 2003-10-16 | 412.55 |
| 2003-10-17 | 409.69 |
| 2003-10-20 | 412.62 |
| 2003-10-21 | 410.33 |
| 2003-10-22 | 407.79 |
| 2003-10-23 | 408.87 |
| 2003-10-24 | 407.00 |
| 2003-10-27 | 410.22 |
| 2003-10-28 | 415.96 |
| 2003-10-29 | 417.21 |
| 2003-10-30 | 419.14 |
| 2003-10-31 | 418.99 |
| 2003-11-03 | 421.12 |
| 2003-11-04 | 420.96 |
| 2003-11-05 | 423.28 |
| 2003-11-06 | 426.41 |
| 2003-11-07 | 428.08 |
| 2003-11-10 | 425.29 |
| 2003-11-11 | 425.07 |
| 2003-11-12 | 431.63 |
| 2003-11-13 | 432.22 |
| 2003-11-14 | 426.58 |
| 2003-11-17 | 420.19 |
| 2003-11-18 | 415.08 |
| 2003-11-19 | 413.43 |
| 2003-11-20 | 411.59 |
| 2003-11-21 | 414.26 |
| 2003-11-24 | 423.33 |
| 2003-11-25 | 426.34 |
| 2003-11-26 | 428.39 |
| 2003-11-27 | . |
| 2003-11-28 | 431.06 |
| 2003-12-01 | 437.33 |
| 2003-12-02 | 433.25 |
| 2003-12-03 | 432.39 |
| 2003-12-04 | 428.64 |
| 2003-12-05 | 420.75 |
| 2003-12-08 | 422.42 |
| 2003-12-09 | 419.62 |
| 2003-12-10 | 418.33 |
| 2003-12-11 | 424.45 |
| 2003-12-12 | 422.91 |
| 2003-12-15 | 421.40 |
| 2003-12-16 | 419.54 |
| 2003-12-17 | 417.53 |
| 2003-12-18 | 424.86 |
| 2003-12-19 | 424.28 |
| 2003-12-22 | 428.58 |
| 2003-12-23 | 429.93 |
| 2003-12-24 | 422.85 |
| 2003-12-25 | . |
| 2003-12-26 | 423.49 |
| 2003-12-29 | 428.94 |
| 2003-12-30 | 430.59 |
| 2003-12-31 | 431.38 |
| 2004-01-01 | . |
| 2004-01-02 | 428.29 |
| 2004-01-05 | 433.23 |
| 2004-01-06 | 437.53 |
| 2004-01-07 | 436.73 |
| 2004-01-08 | 435.85 |
| 2004-01-09 | 431.47 |
| 2004-01-12 | 433.18 |
| 2004-01-13 | 429.57 |
| 2004-01-14 | 435.66 |
| 2004-01-15 | 437.69 |
| 2004-01-16 | 440.30 |
| 2004-01-19 | . |
| 2004-01-20 | 439.15 |
| 2004-01-21 | 443.13 |
| 2004-01-22 | 445.77 |
| 2004-01-23 | 445.20 |
| 2004-01-26 | 447.03 |
| 2004-01-27 | 445.49 |
| 2004-01-28 | 436.10 |
| 2004-01-29 | 440.74 |
| 2004-01-30 | 442.30 |
| 2004-02-02 | 443.00 |
| 2004-02-03 | 442.23 |
| 2004-02-04 | 439.99 |
| 2004-02-05 | 441.81 |
| 2004-02-06 | 448.25 |
| 2004-02-09 | 447.81 |
| 2004-02-10 | 448.19 |
| 2004-02-11 | 452.27 |
| 2004-02-12 | 451.36 |
| 2004-02-13 | 449.91 |
| 2004-02-16 | . |
| 2004-02-17 | 455.97 |
| 2004-02-18 | 454.07 |
| 2004-02-19 | 453.23 |
| 2004-02-20 | 451.46 |
| 2004-02-23 | 451.09 |
| 2004-02-24 | 452.16 |
| 2004-02-25 | 456.35 |
| 2004-02-26 | 460.31 |
| 2004-02-27 | 461.36 |
| 2004-03-01 | 469.17 |
| 2004-03-02 | 468.08 |
| 2004-03-03 | 471.10 |
| 2004-03-04 | 474.30 |
| 2004-03-05 | 480.12 |
| 2004-03-08 | 475.60 |
| 2004-03-09 | 471.23 |
| 2004-03-10 | 465.82 |
| 2004-03-11 | 458.56 |
| 2004-03-12 | 463.74 |
| 2004-03-15 | 453.33 |
| 2004-03-16 | 456.54 |
| 2004-03-17 | 462.64 |
| 2004-03-18 | 458.17 |
| 2004-03-19 | 456.09 |
| 2004-03-22 | 451.95 |
| 2004-03-23 | 453.05 |
| 2004-03-24 | 457.09 |
| 2004-03-25 | 465.37 |
| 2004-03-26 | 465.30 |
| 2004-03-29 | 472.55 |
| 2004-03-30 | 473.92 |
| 2004-03-31 | 475.53 |
| 2004-04-01 | 480.75 |
| 2004-04-02 | 486.22 |
| 2004-04-05 | 492.56 |
| 2004-04-06 | 491.10 |
| 2004-04-07 | 487.63 |
| 2004-04-08 | 484.44 |
| 2004-04-09 | . |
| 2004-04-12 | 485.71 |
| 2004-04-13 | 477.20 |
| 2004-04-14 | 473.85 |
| 2004-04-15 | 469.99 |
| 2004-04-16 | 476.77 |
| 2004-04-19 | 476.12 |
| 2004-04-20 | 469.74 |
| 2004-04-21 | 472.95 |
| 2004-04-22 | 483.82 |
| 2004-04-23 | 478.54 |
| 2004-04-26 | 474.10 |
| 2004-04-27 | 473.87 |
| 2004-04-28 | 470.49 |
| 2004-04-29 | 465.06 |
| 2004-04-30 | 462.86 |
| 2004-05-03 | 468.26 |
| 2004-05-04 | 465.30 |
| 2004-05-05 | 468.58 |
| 2004-05-06 | 464.67 |
| 2004-05-07 | 450.44 |
| 2004-05-10 | 443.28 |
| 2004-05-11 | 447.60 |
| 2004-05-12 | 445.15 |
| 2004-05-13 | 443.09 |
| 2004-05-14 | 445.15 |
| 2004-05-17 | 439.33 |
| 2004-05-18 | 445.05 |
| 2004-05-19 | 443.03 |
| 2004-05-20 | 442.80 |
| 2004-05-21 | 448.51 |
| 2004-05-24 | 449.73 |
| 2004-05-25 | 455.69 |
| 2004-05-26 | 456.52 |
| 2004-05-27 | 458.07 |
| 2004-05-28 | 460.37 |
| 2004-05-31 | . |
| 2004-06-01 | 459.49 |
| 2004-06-02 | 463.17 |
| 2004-06-03 | 459.49 |
| 2004-06-04 | 464.48 |
| 2004-06-07 | 471.70 |
| 2004-06-08 | 475.17 |
| 2004-06-09 | 471.06 |
| 2004-06-10 | 469.36 |
| 2004-06-11 | . |
| 2004-06-14 | 465.66 |
| 2004-06-15 | 467.04 |
| 2004-06-16 | 467.91 |
| 2004-06-17 | 469.41 |
| 2004-06-18 | 471.69 |
| 2004-06-21 | 469.23 |
| 2004-06-22 | 469.35 |
| 2004-06-23 | 473.30 |
| 2004-06-24 | 472.68 |
| 2004-06-25 | 475.00 |
| 2004-06-28 | 473.90 |
| 2004-06-29 | 473.60 |
| 2004-06-30 | 473.55 |
| 2004-07-01 | 473.99 |
| 2004-07-02 | 472.30 |
| 2004-07-05 | . |
| 2004-07-06 | 469.12 |
| 2004-07-07 | 471.36 |
| 2004-07-08 | 466.94 |
| 2004-07-09 | 467.56 |
| 2004-07-12 | 470.06 |
| 2004-07-13 | 469.41 |
| 2004-07-14 | 472.83 |
| 2004-07-15 | 472.45 |
| 2004-07-16 | 468.63 |
| 2004-07-19 | 466.62 |
| 2004-07-20 | 471.27 |
| 2004-07-21 | 464.98 |
| 2004-07-22 | 460.88 |
| 2004-07-23 | 456.48 |
| 2004-07-26 | 455.84 |
| 2004-07-27 | 462.26 |
| 2004-07-28 | 460.44 |
| 2004-07-29 | 462.37 |
| 2004-07-30 | 462.11 |
| 2004-08-02 | 461.27 |
| 2004-08-03 | 454.90 |
| 2004-08-04 | 451.42 |
| 2004-08-05 | 445.73 |
| 2004-08-06 | 437.53 |
| 2004-08-09 | 435.38 |
| 2004-08-10 | 442.61 |
| 2004-08-11 | 437.77 |
| 2004-08-12 | 431.82 |
| 2004-08-13 | 431.24 |
| 2004-08-16 | 435.96 |
| 2004-08-17 | 440.86 |
| 2004-08-18 | 444.16 |
| 2004-08-19 | 442.51 |
| 2004-08-20 | 447.21 |
| 2004-08-23 | 445.92 |
| 2004-08-24 | 448.74 |
| 2004-08-25 | 451.05 |
| 2004-08-26 | 451.28 |
| 2004-08-27 | 449.31 |
| 2004-08-30 | 447.14 |
| 2004-08-31 | 449.91 |
| 2004-09-01 | 452.39 |
| 2004-09-02 | 457.25 |
| 2004-09-03 | 457.62 |
| 2004-09-06 | . |
| 2004-09-07 | 459.36 |
| 2004-09-08 | 459.34 |
| 2004-09-09 | 458.73 |
| 2004-09-10 | 459.00 |
| 2004-09-13 | 460.57 |
| 2004-09-14 | 463.89 |
| 2004-09-15 | 461.71 |
| 2004-09-16 | 466.17 |
| 2004-09-17 | 468.79 |
| 2004-09-20 | 465.43 |
| 2004-09-21 | 469.40 |
| 2004-09-22 | 462.58 |
| 2004-09-23 | 461.79 |
| 2004-09-24 | 465.65 |
| 2004-09-27 | 461.93 |
| 2004-09-28 | 464.31 |
| 2004-09-29 | 467.17 |
| 2004-09-30 | 469.11 |
| 2004-10-01 | 474.84 |
| 2004-10-04 | 477.77 |
| 2004-10-05 | 476.41 |
| 2004-10-06 | 478.63 |
| 2004-10-07 | 474.68 |
| 2004-10-08 | 473.07 |
| 2004-10-11 | 471.73 |
| 2004-10-12 | 470.32 |
| 2004-10-13 | 475.77 |
| 2004-10-14 | 476.32 |
| 2004-10-15 | 479.87 |
| 2004-10-18 | 483.63 |
| 2004-10-19 | 481.73 |
| 2004-10-20 | 478.78 |
| 2004-10-21 | 477.63 |
| 2004-10-22 | 474.29 |
| 2004-10-25 | 474.66 |
| 2004-10-26 | 480.86 |
| 2004-10-27 | 485.77 |
| 2004-10-28 | 487.17 |
| 2004-10-29 | 486.78 |
| 2004-11-01 | 489.21 |
| 2004-11-02 | 491.71 |
| 2004-11-03 | 495.29 |
| 2004-11-04 | 506.33 |
| 2004-11-05 | 510.23 |
| 2004-11-08 | 509.03 |
| 2004-11-09 | 508.44 |
| 2004-11-10 | 509.49 |
| 2004-11-11 | 512.58 |
| 2004-11-12 | 515.06 |
| 2004-11-15 | 514.88 |
| 2004-11-16 | 509.13 |
| 2004-11-17 | 510.36 |
| 2004-11-18 | 509.89 |
| 2004-11-19 | 502.44 |
| 2004-11-22 | 506.32 |
| 2004-11-23 | 511.34 |
| 2004-11-24 | 517.11 |
| 2004-11-25 | . |
| 2004-11-26 | 517.05 |
| 2004-11-29 | 517.83 |
| 2004-11-30 | 517.81 |
| 2004-12-01 | 528.41 |
| 2004-12-02 | 528.42 |
| 2004-12-03 | 528.79 |
| 2004-12-06 | 528.21 |
| 2004-12-07 | 523.56 |
| 2004-12-08 | 525.80 |
| 2004-12-09 | 528.30 |
| 2004-12-10 | 527.32 |
| 2004-12-13 | 532.69 |
| 2004-12-14 | 535.07 |
| 2004-12-15 | 536.96 |
| 2004-12-16 | 537.10 |
| 2004-12-17 | 537.42 |
| 2004-12-20 | 535.94 |
| 2004-12-21 | 538.57 |
| 2004-12-22 | 543.38 |
| 2004-12-23 | 541.76 |
| 2004-12-24 | . |
| 2004-12-27 | 540.90 |
| 2004-12-28 | 548.79 |
| 2004-12-29 | 548.93 |
| 2004-12-30 | 549.10 |
| 2004-12-31 | 547.79 |
| 2005-01-03 | 541.56 |
| 2005-01-04 | 537.32 |
| 2005-01-05 | 535.31 |
| 2005-01-06 | 538.11 |
| 2005-01-07 | 536.60 |
| 2005-01-10 | 533.16 |
| 2005-01-11 | 528.45 |
| 2005-01-12 | 528.17 |
| 2005-01-13 | 524.75 |
| 2005-01-14 | 529.48 |
| 2005-01-17 | . |
| 2005-01-18 | 536.99 |
| 2005-01-19 | 534.22 |
| 2005-01-20 | 525.90 |
| 2005-01-21 | 521.57 |
| 2005-01-24 | 519.14 |
| 2005-01-25 | 522.49 |
| 2005-01-26 | 527.07 |
| 2005-01-27 | 527.85 |
#2005-01-28| 528.41
#2005-01-31| 533.69
#2005-02-01| 530.85
#2005-02-02| 530.60
#2005-02-03| 527.47
#2005-02-04| 533.46
#2005-02-07| 537.63
#2005-02-08| 534.19
#2005-02-09| 527.96
#2005-02-10| 527.93
#2005-02-11| 531.63
#2005-02-14| 533.03
#2005-02-15| 537.63
#2005-02-16| 533.20
#2005-02-17| 528.35
#2005-02-18| 527.57
#2005-02-21| .
#2005-02-22| 519.09
#2005-02-23| 520.30
#2005-02-24| 524.27
#2005-02-25| 529.77
#2005-02-28| 528.11
#2005-03-01| 533.06
#2005-03-02| 534.72
#2005-03-03| 535.73
#2005-03-04| 541.57
#2005-03-07| 546.21
#2005-03-08| 541.22
#2005-03-09| 532.56
#2005-03-10| 531.51
#2005-03-11| 530.90
#2005-03-14| 533.72
#2005-03-15| 534.07
#2005-03-16| 528.39
#2005-03-17| 526.01
#2005-03-18| 526.79
#2005-03-21| 522.02
#2005-03-22| 518.14
#2005-03-23| 517.40
#2005-03-24| 519.66
#2005-03-25| .
#2005-03-28| 520.86
#2005-03-29| 516.28
#2005-03-30| 524.67
#2005-03-31| 520.88
#2005-04-01| 516.52
#2005-04-04| 516.30
#2005-04-05| 520.57
#2005-04-06| 522.13
#2005-04-07| 526.24
#2005-04-08| 520.37
#2005-04-11| 517.72
#2005-04-12| 522.02
#2005-04-13| 519.70
#2005-04-14| 514.22
#2005-04-15| 505.35
#2005-04-18| 503.93
#2005-04-19| 505.10
#2005-04-20| 496.71
#2005-04-21| 503.41
#2005-04-22| 499.06
#2005-04-25| 505.15
#2005-04-26| 503.72
#2005-04-27| 501.78
#2005-04-28| 497.01
#2005-04-29| 498.93
#2005-05-02| 500.58
#2005-05-03| 501.46
#2005-05-04| 511.53
#2005-05-05| 511.50
#2005-05-06| 509.23
#2005-05-09| 513.00
#2005-05-10| 507.82
#2005-05-11| 509.22
#2005-05-12| 505.51
#2005-05-13| 503.46
#2005-05-16| 509.93
#2005-05-17| 513.22
#2005-05-18| 526.65
#2005-05-19| 529.73
#2005-05-20| 528.55
#2005-05-23| 532.21
#2005-05-24| 529.51
#2005-05-25| 527.07
#2005-05-26| 534.57
#2005-05-27| 534.13
#2005-05-30| .
#2005-05-31| 533.42
#2005-06-01| 537.02
#2005-06-02| 542.33
#2005-06-03| 538.47
#2005-06-06| 538.36
#2005-06-07| 535.62
#2005-06-08| 532.89
#2005-06-09| 536.90
#2005-06-10| 535.11
#2005-06-13| 531.25
#2005-06-14| 534.66
#2005-06-15| 533.10
#2005-06-16| 538.49
#2005-06-17| 539.05
#2005-06-20| 539.06
#2005-06-21| 537.27
#2005-06-22| 537.59
#2005-06-23| 529.86
#2005-06-24| 525.97
#2005-06-27| 522.65
#2005-06-28| 529.91
#2005-06-29| 527.99
#2005-06-30| 526.36
#2005-07-01| 526.96
#2005-07-04| .
#2005-07-05| 529.96
#2005-07-06| 525.28
#2005-07-07| 526.78
#2005-07-08| 534.53
#2005-07-11| 538.74
#2005-07-12| 538.18
#2005-07-13| 539.54
#2005-07-14| 538.87
#2005-07-15| 544.55
#2005-07-18| 543.47
#2005-07-19| 544.69
#2005-07-20| 548.24
#2005-07-21| 543.26
#2005-07-22| 544.42
#2005-07-25| 539.43
#2005-07-26| 539.96
#2005-07-27| 535.65
#2005-07-28| 542.80
#2005-07-29| 543.55
#2005-08-01| 542.52
#2005-08-02| 543.64
#2005-08-03| 543.19
#2005-08-04| 536.15
#2005-08-05| 531.09
#2005-08-08| 531.92
#2005-08-09| 536.74
#2005-08-10| 536.75
#2005-08-11| 543.09
#2005-08-12| 534.04
#2005-08-15| 536.85
#2005-08-16| 529.35
#2005-08-17| 534.64
#2005-08-18| 532.44
#2005-08-19| 530.49
#2005-08-22| 529.74
#2005-08-23| 529.12
#2005-08-24| 522.90
#2005-08-25| 526.59
#2005-08-26| 524.29
#2005-08-29| 523.05
#2005-08-30| 512.90
#2005-08-31| 514.67
#2005-09-01| 505.21
#2005-09-02| 506.41
#2005-09-05| .
#2005-09-06| 515.02
#2005-09-07| 526.33
#2005-09-08| 522.33
#2005-09-09| 526.52
#2005-09-12| 527.07
#2005-09-13| 520.44
#2005-09-14| 513.97
#2005-09-15| 516.60
#2005-09-16| 520.66
#2005-09-19| 514.45
#2005-09-20| 505.09
#2005-09-21| 496.77
#2005-09-22| 508.25
#2005-09-23| 512.56
#2005-09-26| 512.96
#2005-09-27| 510.62
#2005-09-28| 507.13
#2005-09-29| 509.38
#2005-09-30| 515.93
#2005-10-03| 516.05
#2005-10-04| 514.80
#2005-10-05| 509.26
#2005-10-06| 510.69
#2005-10-07| 509.85
#2005-10-10| 505.76
#2005-10-11| 502.82
#2005-10-12| 496.75
#2005-10-13| 499.63
#2005-10-14| 505.43
#2005-10-17| 505.84
#2005-10-18| 499.41
#2005-10-19| 514.93
#2005-10-20| 506.73
#2005-10-21| 511.71
#2005-10-24| 517.71
#2005-10-25| 514.09
#2005-10-26| 503.08
#2005-10-27| 491.36
#2005-10-28| 501.40
#2005-10-31| 505.16
#2005-11-01| 504.37
#2005-11-02| 514.95
#2005-11-03| 521.43
#2005-11-04| 527.64
#2005-11-07| 528.99
#2005-11-08| 523.66
#2005-11-09| 523.85
#2005-11-10| 531.64
#2005-11-11| 533.43
#2005-11-14| 533.98
#2005-11-15| 529.96
#2005-11-16| 525.74
#2005-11-17| 532.72
#2005-11-18| 534.92
#2005-11-21| 540.14
#2005-11-22| 540.92
#2005-11-23| 547.38
#2005-11-24| .
#2005-11-25| 545.55
#2005-11-28| 544.64
#2005-11-29| 543.69
#2005-11-30| 542.08
#2005-12-01| 554.04
#2005-12-02| 555.08
#2005-12-05| 550.77
#2005-12-06| 552.68
#2005-12-07| 552.00
#2005-12-08| 548.95
#2005-12-09| 550.07
#2005-12-12| 551.14
#2005-12-13| 549.99
#2005-12-14| 552.41
#2005-12-15| 551.74
#2005-12-16| 549.15
#2005-12-19| 542.92
#2005-12-20| 544.97
#2005-12-21| 548.16
#2005-12-22| 551.16
#2005-12-23| 550.85
#2005-12-26| .
#2005-12-27| 547.36
#2005-12-28| 548.95
#2005-12-29| 551.57
#2005-12-30| 548.85
#2006-01-02| .
#2006-01-03| 551.39
#2006-01-04| 553.29
#2006-01-05| 553.37
#2006-01-06| 558.28
#2006-01-09| 563.15
#2006-01-10| 561.51
#2006-01-11| 564.56
#2006-01-12| 559.23
#2006-01-13| 560.43
#2006-01-16| .
#2006-01-17| 555.54
#2006-01-18| 556.36
#2006-01-19| 560.25
#2006-01-20| 555.15
#2006-01-23| 554.69
#2006-01-24| 558.05
#2006-01-25| 557.24
#2006-01-26| 561.44
#2006-01-27| 565.38
#2006-01-30| 562.70
#2006-01-31| 561.33
#2006-02-01| 564.94
#2006-02-02| 568.39
#2006-02-03| 565.99
#2006-02-06| 567.25
#2006-02-07| 563.70
#2006-02-08| 566.45
#2006-02-09| 570.72
#2006-02-10| 573.29
#2006-02-13| 569.90
#2006-02-14| 569.97
#2006-02-15| 573.03
#2006-02-16| 573.30
#2006-02-17| 570.45
#2006-02-20| .
#2006-02-21| 563.87
#2006-02-22| 569.40
#2006-02-23| 568.43
#2006-02-24| 568.20
#2006-02-27| 571.77
#2006-02-28| 565.83
#2006-03-01| 569.95
#2006-03-02| 565.27
#2006-03-03| 565.35
#2006-03-06| 565.23
#2006-03-07| 562.47
#2006-03-08| 563.51
#2006-03-09| 562.02
#2006-03-10| 564.87
#2006-03-13| 562.51
#2006-03-14| 567.94
#2006-03-15| 572.23
#2006-03-16| 572.71
#2006-03-17| 578.74
#2006-03-20| 579.16
#2006-03-21| 577.78
#2006-03-22| 581.33
#2006-03-23| 575.37
#2006-03-24| 576.24
#2006-03-27| 576.42
#2006-03-28| 574.72
#2006-03-29| 580.36
#2006-03-30| 581.28
#2006-03-31| 581.33
#2006-04-03| 582.29
#2006-04-04| 583.60
#2006-04-05| 583.06
#2006-04-06| 583.80
#2006-04-07| 581.74
#2006-04-10| 573.89
#2006-04-11| 569.90
#2006-04-12| 571.01
#2006-04-13| 573.00
#2006-04-14| .
#2006-04-17| 567.38
#2006-04-18| 571.65
#2006-04-19| 573.38
#2006-04-20| 576.53
#2006-04-21| 571.90
#2006-04-24| 574.55
#2006-04-25| 572.56
#2006-04-26| 571.19
#2006-04-27| 575.73
#2006-04-28| 575.34
#2006-05-01| 574.88
#2006-05-02| 575.70
#2006-05-03| 579.96
#2006-05-04| 587.72
#2006-05-05| 592.49
#2006-05-08| 594.16
#2006-05-09| 594.84
#2006-05-10| 593.43
#2006-05-11| 584.13
#2006-05-12| 573.78
#2006-05-15| 576.73
#2006-05-16| 570.10
#2006-05-17| 561.65
#2006-05-18| 558.12
#2006-05-19| 559.51
#2006-05-22| 556.52
#2006-05-23| 549.17
#2006-05-24| 544.11
#2006-05-25| 550.08
#2006-05-26| 551.21
#2006-05-29| .
#2006-05-30| 543.23
#2006-05-31| 549.35
#2006-06-01| 556.59
#2006-06-02| 553.97
#2006-06-05| 545.08
#2006-06-06| 542.50
#2006-06-07| 543.75
#2006-06-08| 542.85
#2006-06-09| 542.97
#2006-06-12| 533.11
#2006-06-13| 525.97
#2006-06-14| 530.47
#2006-06-15| 544.85
#2006-06-16| 544.92
#2006-06-19| 542.98
#2006-06-20| 543.10
#2006-06-21| 549.95
#2006-06-22| 544.08
#2006-06-23| 545.12
#2006-06-26| 544.73
#2006-06-27| 537.94
#2006-06-28| 536.29
#2006-06-29| 553.36
#2006-06-30| 557.38
#2006-07-03| 560.60
#2006-07-04| .
#2006-07-05| 556.03
#2006-07-06| 557.47
#2006-07-07| 548.49
#2006-07-10| 550.84
#2006-07-11| 551.27
#2006-07-12| 543.29
#2006-07-13| 530.20
#2006-07-14| 523.35
#2006-07-17| 530.20
#2006-07-18| 528.43
#2006-07-19| 540.83
#2006-07-20| 531.76
#2006-07-21| 525.17
#2006-07-24| 534.07
#2006-07-25| 539.22
#2006-07-26| 530.23
#2006-07-27| 520.54
#2006-07-28| 525.01
#2006-07-31| 522.81
#2006-08-01| 492.34
#2006-08-02| 499.33
#2006-08-03| 498.06
#2006-08-04| 497.26
#2006-08-07| 494.46
#2006-08-08| 489.18
#2006-08-09| 481.03
#2006-08-10| 485.48
#2006-08-11| 481.26
#2006-08-14| 483.34
#2006-08-15| 492.21
#2006-08-16| 502.94
#2006-08-17| 507.25
#2006-08-18| 506.23
#2006-08-21| 500.25
#2006-08-22| 498.79
#2006-08-23| 495.91
#2006-08-24| 494.82
#2006-08-25| 490.64
#2006-08-28| 498.54
#2006-08-29| 503.97
#2006-08-30| 505.50
#2006-08-31| 509.26
#2006-09-01| 513.44
#2006-09-04| .
#2006-09-05| 515.21
#2006-09-06| 509.54
#2006-09-07| 508.63
#2006-09-08| 515.24
#2006-09-11| 516.28
#2006-09-12| 532.56
#2006-09-13| 531.71
#2006-09-14| 531.09
#2006-09-15| 535.59
#2006-09-18| 530.26
#2006-09-19| 533.00
#2006-09-20| 540.56
#2006-09-21| 540.34
#2006-09-22| 536.32
#2006-09-25| 543.10
#2006-09-26| 543.43
#2006-09-27| 544.74
#2006-09-28| 543.90
#2006-09-29| 542.52
#2006-10-02| 540.63
#2006-10-03| 543.21
#2006-10-04| 551.89
#2006-10-05| 561.51
#2006-10-06| 560.49
#2006-10-09| 562.31
#2006-10-10| 562.83
#2006-10-11| 558.06
#2006-10-12| 567.87
#2006-10-13| 568.24
#2006-10-16| 569.85
#2006-10-17| 566.16
#2006-10-18| 568.13
#2006-10-19| 564.79
#2006-10-20| 567.88
#2006-10-23| 573.40
#2006-10-24| 574.09
#2006-10-25| 572.92
#2006-10-26| 575.88
#2006-10-27| 568.99
#2006-10-30| 573.21
#2006-10-31| 571.48
#2006-11-01| 569.59
#2006-11-02| 567.47
#2006-11-03| 560.64
#2006-11-06| 573.35
#2006-11-07| 572.51
#2006-11-08| 578.94
#2006-11-09| 576.85
#2006-11-10| 581.92
#2006-11-13| 587.04
#2006-11-14| 588.83
#2006-11-15| 594.75
#2006-11-16| 600.91
#2006-11-17| 596.64
#2006-11-20| 597.82
#2006-11-21| 601.75
#2006-11-22| 608.66
#2006-11-23| .
#2006-11-24| 607.32
#2006-11-27| 594.27
#2006-11-28| 593.54
#2006-11-29| 597.53
#2006-11-30| 595.91
#2006-12-01| 592.99
#2006-12-04| 606.44
#2006-12-05| 610.11
#2006-12-06| 610.61
#2006-12-07| 608.49
#2006-12-08| 609.75
#2006-12-11| 612.39
#2006-12-12| 606.29
#2006-12-13| 610.07
#2006-12-14| 612.53
#2006-12-15| 607.61
#2006-12-18| 609.61
#2006-12-19| 612.98
#2006-12-20| 613.32
#2006-12-21| 611.26
#2006-12-22| 608.17
#2006-12-25| .
#2006-12-26| 610.11
#2006-12-27| 615.42
#2006-12-28| 615.09
#2006-12-29| 611.25
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 615.28
#2007-01-04| 614.71
#2007-01-05| 610.63
#2007-01-08| 613.24
#2007-01-09| 616.55
#2007-01-10| 623.65
#2007-01-11| 632.53
#2007-01-12| 632.04
#2007-01-15| .
#2007-01-16| 639.06
#2007-01-17| 634.98
#2007-01-18| 629.81
#2007-01-19| 632.44
#2007-01-22| 628.41
#2007-01-23| 627.82
#2007-01-24| 630.09
#2007-01-25| 619.79
#2007-01-26| 618.41
#2007-01-29| 619.60
#2007-01-30| 620.47
#2007-01-31| 626.67
#2007-02-01| 632.58
#2007-02-02| 632.48
#2007-02-05| 632.83
#2007-02-06| 632.08
#2007-02-07| 634.04
#2007-02-08| 634.08
#2007-02-09| 625.19
#2007-02-12| 623.94
#2007-02-13| 627.39
#2007-02-14| 631.72
#2007-02-15| 631.52
#2007-02-16| 631.44
#2007-02-19| .
#2007-02-20| 636.79
#2007-02-21| 636.32
#2007-02-22| 636.55
#2007-02-23| 632.56
#2007-02-26| 626.66
#2007-02-27| 606.78
#2007-02-28| 609.04
#2007-03-01| 607.64
#2007-03-02| 600.33
#2007-03-05| 588.36
#2007-03-06| 597.59
#2007-03-07| 596.05
#2007-03-08| 602.16
#2007-03-09| 603.48
#2007-03-12| 604.03
#2007-03-13| 592.39
#2007-03-14| 591.78
#2007-03-15| 595.73
#2007-03-16| 595.06
#2007-03-19| 603.34
#2007-03-20| 609.16
#2007-03-21| 618.93
#2007-03-22| 615.72
#2007-03-23| 617.14
#2007-03-26| 616.56
#2007-03-27| 612.25
#2007-03-28| 607.34
#2007-03-29| 608.36
#2007-03-30| 609.48
#2007-04-02| 611.85
#2007-04-03| 620.24
#2007-04-04| 620.29
#2007-04-05| 622.38
#2007-04-06| .
#2007-04-09| 624.21
#2007-04-10| 621.33
#2007-04-11| 617.55
#2007-04-12| 618.21
#2007-04-13| 622.71
#2007-04-16| 629.35
#2007-04-17| 632.29
#2007-04-18| 634.74
#2007-04-19| 625.75
#2007-04-20| 626.53
#2007-04-23| 624.03
#2007-04-24| 622.07
#2007-04-25| 626.05
#2007-04-26| 626.75
#2007-04-27| 622.42
#2007-04-30| 612.90
#2007-05-01| 616.76
#2007-05-02| 628.57
#2007-05-03| 626.27
#2007-05-04| 627.25
#2007-05-07| 624.73
#2007-05-08| 623.04
#2007-05-09| 625.48
#2007-05-10| 617.90
#2007-05-11| 622.88
#2007-05-14| 619.56
#2007-05-15| 618.03
#2007-05-16| 623.26
#2007-05-17| 622.76
#2007-05-18| 628.02
#2007-05-21| 627.07
#2007-05-22| 637.75
#2007-05-23| 633.79
#2007-05-24| 626.86
#2007-05-25| 628.31
#2007-05-28| .
#2007-05-29| 630.07
#2007-05-30| 631.20
#2007-05-31| 635.87
#2007-06-01| 642.01
#2007-06-04| 642.31
#2007-06-05| 642.09
#2007-06-06| 634.43
#2007-06-07| 622.21
#2007-06-08| 629.91
#2007-06-11| 628.53
#2007-06-12| 625.70
#2007-06-13| 631.24
#2007-06-14| 632.21
#2007-06-15| 636.25
#2007-06-18| 634.80
#2007-06-19| 638.16
#2007-06-20| 630.54
#2007-06-21| 626.70
#2007-06-22| 622.53
#2007-06-25| 622.17
#2007-06-26| 621.59
#2007-06-27| 622.74
#2007-06-28| 623.67
#2007-06-29| 622.74
#2007-07-02| 626.66
#2007-07-03| 632.93
#2007-07-04| .
#2007-07-05| 648.38
#2007-07-06| 651.23
#2007-07-09| 648.69
#2007-07-10| 638.82
#2007-07-11| 640.64
#2007-07-12| 641.86
#2007-07-13| 644.84
#2007-07-16| 644.70
#2007-07-17| 645.13
#2007-07-18| 645.86
#2007-07-19| 650.36
#2007-07-20| 643.91
#2007-07-23| 647.58
#2007-07-24| 637.83
#2007-07-25| 632.52
#2007-07-26| 614.26
#2007-07-27| 607.92
#2007-07-30| 610.94
#2007-07-31| 606.37
#2007-08-01| 606.71
#2007-08-02| 614.25
#2007-08-03| 603.93
#2007-08-06| 611.04
#2007-08-07| 618.30
#2007-08-08| 626.97
#2007-08-09| 617.58
#2007-08-10| 613.57
#2007-08-13| 611.40
#2007-08-14| 600.57
#2007-08-15| 588.85
#2007-08-16| 589.79
#2007-08-17| 595.72
#2007-08-20| 601.12
#2007-08-21| 610.57
#2007-08-22| 621.16
#2007-08-23| 622.06
#2007-08-24| 629.58
#2007-08-27| 621.78
#2007-08-28| 611.06
#2007-08-29| 620.11
#2007-08-30| 619.99
#2007-08-31| 626.68
#2007-09-03| .
#2007-09-04| 631.34
#2007-09-05| 626.15
#2007-09-06| 627.93
#2007-09-07| 616.81
#2007-09-10| 616.38
#2007-09-11| 628.26
#2007-09-12| 625.62
#2007-09-13| 636.37
#2007-09-14| 642.08
#2007-09-17| 639.21
#2007-09-18| 654.73
#2007-09-19| 659.03
#2007-09-20| 656.41
#2007-09-21| 657.67
#2007-09-24| 655.84
#2007-09-25| 651.92
#2007-09-26| 658.11
#2007-09-27| 659.29
#2007-09-28| 656.48
#2007-10-01| 669.73
#2007-10-02| 675.48
#2007-10-03| 667.96
#2007-10-04| 666.11
#2007-10-05| 674.58
#2007-10-08| 680.58
#2007-10-09| 684.98
#2007-10-10| 683.23
#2007-10-11| 676.22
#2007-10-12| 680.13
#2007-10-15| 670.16
#2007-10-16| 671.09
#2007-10-17| 674.91
#2007-10-18| 672.47
#2007-10-19| 659.86
#2007-10-22| 663.63
#2007-10-23| 672.26
#2007-10-24| 668.19
#2007-10-25| 667.78
#2007-10-26| 672.94
#2007-10-29| 677.19
#2007-10-30| 677.65
#2007-10-31| 681.60
#2007-11-01| 665.74
#2007-11-02| 662.01
#2007-11-05| 655.88
#2007-11-06| 653.65
#2007-11-07| 637.80
#2007-11-08| 639.46
#2007-11-09| 631.90
#2007-11-12| 633.84
#2007-11-13| 644.75
#2007-11-14| 637.34
#2007-11-15| 636.01
#2007-11-16| 638.58
#2007-11-19| 624.84
#2007-11-20| 622.70
#2007-11-21| 617.94
#2007-11-22| .
#2007-11-23| 625.25
#2007-11-26| 613.72
#2007-11-27| 619.69
#2007-11-28| 635.60
#2007-11-29| 633.47
#2007-11-30| 639.27
#2007-12-03| 636.13
#2007-12-04| 633.06
#2007-12-05| 633.73
#2007-12-06| 644.59
#2007-12-07| 647.50
#2007-12-10| 653.44
#2007-12-11| 641.08
#2007-12-12| 634.21
#2007-12-13| 631.69
#2007-12-14| 623.40
#2007-12-17| 610.88
#2007-12-18| 611.25
#2007-12-19| 607.22
#2007-12-20| 605.33
#2007-12-21| 613.99
#2007-12-24| 618.20
#2007-12-25| .
#2007-12-26| 615.58
#2007-12-27| 605.18
#2007-12-28| 606.05
#2007-12-31| 603.19
#2008-01-01| .
#2008-01-02| 589.30
#2008-01-03| 580.08
#2008-01-04| 564.78
#2008-01-07| 565.90
#2008-01-08| 552.43
#2008-01-09| 559.79
#2008-01-10| 574.87
#2008-01-11| 551.75
#2008-01-14| 553.97
#2008-01-15| 541.35
#2008-01-16| 540.57
#2008-01-17| 528.77
#2008-01-18| 531.16
#2008-01-21| .
#2008-01-22| 535.01
#2008-01-23| 560.28
#2008-01-24| 566.65
#2008-01-25| 556.82
#2008-01-28| 556.05
#2008-01-29| 556.57
#2008-01-30| 550.80
#2008-01-31| 569.58
#2008-02-01| 583.19
#2008-02-04| 568.15
#2008-02-05| 562.94
#2008-02-06| 559.34
#2008-02-07| 571.77
#2008-02-08| 571.31
#2008-02-11| 577.95
#2008-02-12| 582.37
#2008-02-13| 585.09
#2008-02-14| 575.43
#2008-02-15| 574.41
#2008-02-18| .
#2008-02-19| 573.05
#2008-02-20| 577.27
#2008-02-21| 566.40
#2008-02-22| 572.63
#2008-02-25| 578.98
#2008-02-26| 584.36
#2008-02-27| 574.24
#2008-02-28| 559.11
#2008-02-29| 547.27
#2008-03-03| 542.13
#2008-03-04| 547.08
#2008-03-05| 552.97
#2008-03-06| 536.27
#2008-03-07| 528.99
#2008-03-10| 524.74
#2008-03-11| 539.20
#2008-03-12| 532.05
#2008-03-13| 538.78
#2008-03-14| 529.22
#2008-03-17| 518.35
#2008-03-18| 535.36
#2008-03-19| 525.12
#2008-03-20| 542.89
#2008-03-21| .
#2008-03-24| 559.18
#2008-03-25| 562.02
#2008-03-26| 550.58
#2008-03-27| 540.94
#2008-03-28| 533.52
#2008-03-31| 538.85
#2008-04-01| 561.46
#2008-04-02| 561.70
#2008-04-03| 558.76
#2008-04-04| 555.47
#2008-04-07| 553.33
#2008-04-08| 551.88
#2008-04-09| 539.55
#2008-04-10| 543.83
#2008-04-11| 535.73
#2008-04-14| 533.81
#2008-04-15| 528.91
#2008-04-16| 538.87
#2008-04-17| 537.85
#2008-04-18| 548.38
#2008-04-21| 541.68
#2008-04-22| 532.38
#2008-04-23| 535.62
#2008-04-24| 542.15
#2008-04-25| 544.38
#2008-04-28| 542.60
#2008-04-29| 549.47
#2008-04-30| 549.18
#2008-05-01| 559.52
#2008-05-02| 558.94
#2008-05-05| 553.80
#2008-05-06| 553.93
#2008-05-07| 541.44
#2008-05-08| 543.66
#2008-05-09| 542.57
#2008-05-12| 553.33
#2008-05-13| 552.93
#2008-05-14| 553.63
#2008-05-15| 560.14
#2008-05-16| 556.21
#2008-05-19| 552.70
#2008-05-20| 542.29
#2008-05-21| 525.13
#2008-05-22| 527.04
#2008-05-23| 517.95
#2008-05-26| .
#2008-05-27| 524.35
#2008-05-28| 532.28
#2008-05-29| 539.53
#2008-05-30| 538.60
#2008-06-02| 528.91
#2008-06-03| 524.81
#2008-06-04| 527.36
#2008-06-05| 534.26
#2008-06-06| 514.20
#2008-06-09| 516.78
#2008-06-10| 517.55
#2008-06-11| 502.58
#2008-06-12| 505.26
#2008-06-13| 514.58
#2008-06-16| 516.40
#2008-06-17| 510.76
#2008-06-18| 501.82
#2008-06-19| 510.89
#2008-06-20| 494.39
#2008-06-23| 484.48
#2008-06-24| 483.74
#2008-06-25| 493.77
#2008-06-26| 475.10
#2008-06-27| 469.20
#2008-06-30| 464.48
#2008-07-01| 462.61
#2008-07-02| 455.28
#2008-07-03| 453.69
#2008-07-04| .
#2008-07-07| 455.77
#2008-07-08| 472.05
#2008-07-09| 459.87
#2008-07-10| 446.02
#2008-07-11| 441.18
#2008-07-14| 440.26
#2008-07-15| 441.40
#2008-07-16| 464.86
#2008-07-17| 474.75
#2008-07-18| 475.51
#2008-07-21| 470.70
#2008-07-22| 493.07
#2008-07-23| 499.82
#2008-07-24| 471.88
#2008-07-25| 472.50
#2008-07-28| 463.55
#2008-07-29| 484.44
#2008-07-30| 484.61
#2008-07-31| 481.93
#2008-08-01| 481.08
#2008-08-04| 485.52
#2008-08-05| 509.09
#2008-08-06| 508.00
#2008-08-07| 495.58
#2008-08-08| 522.05
#2008-08-11| 532.21
#2008-08-12| 520.67
#2008-08-13| 507.03
#2008-08-14| 521.34
#2008-08-15| 524.55
#2008-08-18| 512.96
#2008-08-19| 497.42
#2008-08-20| 491.00
#2008-08-21| 489.06
#2008-08-22| 503.91
#2008-08-25| 490.44
#2008-08-26| 485.89
#2008-08-27| 486.75
#2008-08-28| 501.01
#2008-08-29| 495.31
#2008-09-01| .
#2008-09-02| 507.66
#2008-09-03| 503.66
#2008-09-04| 489.35
#2008-09-05| 493.29
#2008-09-08| 506.05
#2008-09-09| 497.65
#2008-09-10| 495.97
#2008-09-11| 506.64
#2008-09-12| 502.03
#2008-09-15| 492.91
#2008-09-16| 502.98
#2008-09-17| 479.99
#2008-09-18| 495.73
#2008-09-19| 506.20
#2008-09-22| 480.74
#2008-09-23| 473.64
#2008-09-24| 466.83
#2008-09-25| 468.06
#2008-09-26| 470.99
#2008-09-29| 441.70
#2008-09-30| 456.91
#2008-10-01| 461.16
#2008-10-02| 440.46
#2008-10-03| 425.53
#2008-10-06| 401.77
#2008-10-07| 379.68
#2008-10-08| 372.87
#2008-10-09| 357.47
#2008-10-10| 365.57
#2008-10-13| 394.47
#2008-10-14| 385.55
#2008-10-15| 353.21
#2008-10-16| 372.67
#2008-10-17| 373.57
#2008-10-20| 387.40
#2008-10-21| 376.13
#2008-10-22| 362.69
#2008-10-23| 359.17
#2008-10-24| 343.69
#2008-10-27| 332.35
#2008-10-28| 361.27
#2008-10-29| 371.28
#2008-10-30| 382.66
#2008-10-31| 387.48
#2008-11-03| 381.82
#2008-11-04| 390.19
#2008-11-05| 370.89
#2008-11-06| 352.50
#2008-11-07| 356.70
#2008-11-10| 352.43
#2008-11-11| 347.32
#2008-11-12| 326.68
#2008-11-13| 342.58
#2008-11-14| 333.18
#2008-11-17| 328.83
#2008-11-18| 330.38
#2008-11-19| 312.36
#2008-11-20| 292.04
#2008-11-21| 305.46
#2008-11-24| 321.07
#2008-11-25| 327.87
#2008-11-26| 342.26
#2008-11-27| .
#2008-11-28| 348.86
#2008-12-01| 325.52
#2008-12-02| 334.07
#2008-12-03| 346.42
#2008-12-04| 350.09
#2008-12-05| 363.78
#2008-12-08| 367.35
#2008-12-09| 356.49
#2008-12-10| 368.27
#2008-12-11| 355.19
#2008-12-12| 356.30
#2008-12-15| 354.08
#2008-12-16| 376.03
#2008-12-17| 380.29
#2008-12-18| 374.06
#2008-12-19| 374.70
#2008-12-22| 371.72
#2008-12-23| 369.74
#2008-12-24| 373.55
#2008-12-25| .
#2008-12-26| 372.79
#2008-12-29| 367.82
#2008-12-30| 377.84
#2008-12-31| 385.04
#2009-01-01| .
#2009-01-02| 400.60
#2009-01-05| 402.29
#2009-01-06| 403.50
#2009-01-07| 389.83
#2009-01-08| 389.54
#2009-01-09| 381.12
#2009-01-12| 373.67
#2009-01-13| 368.89
#2009-01-14| 352.35
#2009-01-15| 358.30
#2009-01-16| 366.45
#2009-01-19| .
#2009-01-20| 345.66
#2009-01-21| 352.46
#2009-01-22| 356.82
#2009-01-23| 350.55
#2009-01-26| 350.36
#2009-01-27| 347.64
#2009-01-28| 357.28
#2009-01-29| 345.08
#2009-01-30| 336.74
#2009-02-02| 333.59
#2009-02-03| 339.09
#2009-02-04| 332.69
#2009-02-05| 339.16
#2009-02-06| 347.02
#2009-02-09| 349.35
#2009-02-10| 335.55
#2009-02-11| 335.05
#2009-02-12| 337.28
#2009-02-13| 334.12
#2009-02-16| .
#2009-02-17| 323.96
#2009-02-18| 323.01
#2009-02-19| 318.59
#2009-02-20| 317.18
#2009-02-23| 311.00
#2009-02-24| 321.37
#2009-02-25| 315.86
#2009-02-26| 308.08
#2009-02-27| 305.07
#2009-03-02| 294.45
#2009-03-03| 293.75
#2009-03-04| 299.84
#2009-03-05| 285.86
#2009-03-06| 287.71
#2009-03-09| 286.24
#2009-03-10| 301.30
#2009-03-11| 298.65
#2009-03-12| 311.21
#2009-03-13| 314.43
#2009-03-16| 310.17
#2009-03-17| 322.34
#2009-03-18| 332.48
#2009-03-19| 328.06
#2009-03-20| 318.04
#2009-03-23| 337.72
#2009-03-24| 329.53
#2009-03-25| 334.47
#2009-03-26| 347.16
#2009-03-27| 336.77
#2009-03-30| 325.61
#2009-03-31| 328.86
#2009-04-01| 335.26
#2009-04-02| 349.49
#2009-04-03| 355.00
#2009-04-06| 351.73
#2009-04-07| 342.19
#2009-04-08| 346.95
#2009-04-09| 359.07
#2009-04-10| .
#2009-04-13| 358.55
#2009-04-14| 350.37
#2009-04-15| 348.46
#2009-04-16| 355.64
#2009-04-17| 362.36
#2009-04-20| 350.39
#2009-04-21| 358.47
#2009-04-22| 358.29
#2009-04-23| 369.80
#2009-04-24| 369.27
#2009-04-27| 356.88
#2009-04-28| 355.72
#2009-04-29| 359.93
#2009-04-30| 360.43
#2009-05-01| 355.23
#2009-05-04| 368.91
#2009-05-05| 374.26
#2009-05-06| 374.70
#2009-05-07| 365.53
#2009-05-08| 370.54
#2009-05-11| 366.88
#2009-05-12| 360.93
#2009-05-13| 349.40
#2009-05-14| 352.48
#2009-05-15| 352.33
#2009-05-18| 363.85
#2009-05-19| 363.41
#2009-05-20| 366.56
#2009-05-21| 362.08
#2009-05-22| 364.98
#2009-05-25| .
#2009-05-26| 378.79
#2009-05-27| 370.71
#2009-05-28| 372.57
#2009-05-29| 381.81
#2009-06-01| 393.00
#2009-06-02| 394.83
#2009-06-03| 395.65
#2009-06-04| 391.68
#2009-06-05| 390.00
#2009-06-08| 384.51
#2009-06-09| 387.47
#2009-06-10| 379.55
#2009-06-11| 375.10
#2009-06-12| 378.00
#2009-06-15| 370.64
#2009-06-16| 365.27
#2009-06-17| 367.92
#2009-06-18| 371.80
#2009-06-19| 376.34
#2009-06-22| 363.94
#2009-06-23| 360.64
#2009-06-24| 361.81
#2009-06-25| 371.62
#2009-06-26| 368.42
#2009-06-29| 371.75
#2009-06-30| 369.08
#2009-07-01| 374.13
#2009-07-02| 365.82
#2009-07-03| .
#2009-07-06| 366.26
#2009-07-07| 358.94
#2009-07-08| 359.48
#2009-07-09| 362.35
#2009-07-10| 362.47
#2009-07-13| 368.25
#2009-07-14| 372.54
#2009-07-15| 374.81
#2009-07-16| 375.28
#2009-07-17| 375.35
#2009-07-20| 382.34
#2009-07-21| 380.44
#2009-07-22| 385.79
#2009-07-23| 384.17
#2009-07-24| 385.05
#2009-07-27| 384.58
#2009-07-28| 387.29
#2009-07-29| 384.34
#2009-07-30| 388.28
#2009-07-31| 387.92
#2009-08-03| 394.49
#2009-08-04| 398.80
#2009-08-05| 399.68
#2009-08-06| 396.31
#2009-08-07| 404.95
#2009-08-10| 406.30
#2009-08-11| 402.74
#2009-08-12| 405.83
#2009-08-13| 406.19
#2009-08-14| 400.74
#2009-08-17| 390.61
#2009-08-18| 397.12
#2009-08-19| 398.16
#2009-08-20| 404.74
#2009-08-21| 410.68
#2009-08-24| 405.77
#2009-08-25| 410.62
#2009-08-26| 410.46
#2009-08-27| 410.21
#2009-08-28| 407.68
#2009-08-31| 402.43
#2009-09-01| 394.03
#2009-09-02| 392.88
#2009-09-03| 397.60
#2009-09-04| 403.05
#2009-09-07| .
#2009-09-08| 405.96
#2009-09-09| 407.03
#2009-09-10| 409.75
#2009-09-11| 409.54
#2009-09-14| 411.46
#2009-09-15| 416.54
#2009-09-16| 424.93
#2009-09-17| 424.46
#2009-09-18| 426.54
#2009-09-21| 422.55
#2009-09-22| 423.23
#2009-09-23| 416.69
#2009-09-24| 416.19
#2009-09-25| 417.56
#2009-09-28| 422.06
#2009-09-29| 423.32
#2009-09-30| 423.48
#2009-10-01| 409.74
#2009-10-02| 409.24
#2009-10-05| 415.91
#2009-10-06| 421.50
#2009-10-07| 419.60
#2009-10-08| 423.77
#2009-10-09| 422.83
#2009-10-12| 423.68
#2009-10-13| 424.02
#2009-10-14| 430.58
#2009-10-15| 430.66
#2009-10-16| 429.04
#2009-10-19| 432.78
#2009-10-20| 428.71
#2009-10-21| 420.59
#2009-10-22| 427.13
#2009-10-23| 421.48
#2009-10-26| 416.45
#2009-10-27| 406.35
#2009-10-28| 395.89
#2009-10-29| 405.18
#2009-10-30| 395.34
#2009-11-02| 397.20
#2009-11-03| 399.93
#2009-11-04| 403.14
#2009-11-05| 413.74
#2009-11-06| 419.94
#2009-11-09| 429.60
#2009-11-10| 431.09
#2009-11-11| 435.89
#2009-11-12| 430.04
#2009-11-13| 436.76
#2009-11-16| 444.32
#2009-11-17| 441.85
#2009-11-18| 440.95
#2009-11-19| 433.09
#2009-11-20| 433.28
#2009-11-23| 435.61
#2009-11-24| 433.38
#2009-11-25| 439.25
#2009-11-26| .
#2009-11-27| 431.50
#2009-11-30| 433.23
#2009-12-01| 437.35
#2009-12-02| 438.07
#2009-12-03| 435.10
#2009-12-04| 439.96
#2009-12-07| 437.76
#2009-12-08| 432.54
#2009-12-09| 432.43
#2009-12-10| 436.17
#2009-12-11| 442.82
#2009-12-14| 449.50
#2009-12-15| 447.29
#2009-12-16| 451.60
#2009-12-17| 446.73
#2009-12-18| 449.30
#2009-12-21| 451.62
#2009-12-22| 454.86
#2009-12-23| 458.66
#2009-12-24| 458.07
#2009-12-25| .
#2009-12-28| 456.53
#2009-12-29| 456.04
#2009-12-30| 452.71
#2009-12-31| 448.97
#2010-01-01| .
#2010-01-04| 453.96
#2010-01-05| 459.53
#2010-01-06| 453.27
#2010-01-07| 457.67
#2010-01-08| 457.68
#2010-01-11| 460.83
#2010-01-12| 458.68
#2010-01-13| 464.05
#2010-01-14| 470.00
#2010-01-15| 464.42
#2010-01-18| .
#2010-01-19| 469.82
#2010-01-20| 465.30
#2010-01-21| 463.69
#2010-01-22| 458.16
#2010-01-25| 455.25
#2010-01-26| 456.91
#2010-01-27| 456.09
#2010-01-28| 450.35
#2010-01-29| 443.43
#2010-02-01| 456.59
#2010-02-02| 459.62
#2010-02-03| 459.33
#2010-02-04| 443.24
#2010-02-05| 441.42
#2010-02-08| 440.99
#2010-02-09| 449.24
#2010-02-10| 447.27
#2010-02-11| 454.08
#2010-02-12| 454.24
#2010-02-15| .
#2010-02-16| 461.07
#2010-02-17| 462.93
#2010-02-18| 463.00
#2010-02-19| 465.05
#2010-02-22| 465.23
#2010-02-23| 461.89
#2010-02-24| 466.31
#2010-02-25| 462.49
#2010-02-26| 464.35
#2010-03-01| 469.83
#2010-03-02| 469.03
#2010-03-03| 467.21
#2010-03-04| 466.02
#2010-03-05| 472.59
#2010-03-08| 477.16
#2010-03-09| 480.52
#2010-03-10| 485.04
#2010-03-11| 486.68
#2010-03-12| 488.52
#2010-03-15| 487.46
#2010-03-16| 492.60
#2010-03-17| 495.14
#2010-03-18| 493.41
#2010-03-19| 490.50
#2010-03-22| 498.86
#2010-03-23| 502.44
#2010-03-24| 500.99
#2010-03-25| 501.87
#2010-03-26| 506.06
#2010-03-29| 508.28
#2010-03-30| 508.99
#2010-03-31| 506.38
#2010-04-01| 511.32
#2010-04-02| .
#2010-04-05| 518.82
#2010-04-06| 520.89
#2010-04-07| 517.63
#2010-04-08| 525.78
#2010-04-09| 526.39
#2010-04-12| 527.67
#2010-04-13| 528.46
#2010-04-14| 533.28
#2010-04-15| 534.27
#2010-04-16| 526.77
#2010-04-19| 525.06
#2010-04-20| 532.85
#2010-04-21| 532.06
#2010-04-22| 544.23
#2010-04-23| 551.18
#2010-04-26| 555.33
#2010-04-27| 540.90
#2010-04-28| 537.81
#2010-04-29| 551.04
#2010-04-30| 539.31
#2010-05-03| 550.35
#2010-05-04| 531.48
#2010-05-05| 526.77
#2010-05-06| 509.54
#2010-05-07| 497.94
#2010-05-10| 527.07
#2010-05-11| 523.92
#2010-05-12| 534.60
#2010-05-13| 527.71
#2010-05-14| 516.42
#2010-05-17| 518.47
#2010-05-18| 512.63
#2010-05-19| 506.37
#2010-05-20| 485.02
#2010-05-21| 492.74
#2010-05-24| 489.42
#2010-05-25| 491.81
#2010-05-26| 488.69
#2010-05-27| 507.09
#2010-05-28| 500.89
#2010-05-31| .
#2010-06-01| 493.63
#2010-06-02| 507.25
#2010-06-03| 511.33
#2010-06-04| 493.39
#2010-06-07| 482.56
#2010-06-08| 491.87
#2010-06-09| 494.09
#2010-06-10| 506.66
#2010-06-11| 509.64
#2010-06-14| 512.00
#2010-06-15| 523.79
#2010-06-16| 521.50
#2010-06-17| 519.38
#2010-06-18| 516.48
#2010-06-21| 513.91
#2010-06-22| 500.19
#2010-06-23| 500.08
#2010-06-24| 489.38
#2010-06-25| 490.87
#2010-06-28| 485.44
#2010-06-29| 466.87
#2010-06-30| 462.29
#2010-07-01| 466.51
#2010-07-02| 457.87
#2010-07-05| .
#2010-07-06| 456.30
#2010-07-07| 471.90
#2010-07-08| 478.99
#2010-07-09| 484.29
#2010-07-12| 484.91
#2010-07-13| 497.72
#2010-07-14| 498.16
#2010-07-15| 498.10
#2010-07-16| 482.95
#2010-07-19| 482.80
#2010-07-20| 491.47
#2010-07-21| 483.59
#2010-07-22| 498.96
#2010-07-23| 501.61
#2010-07-26| 511.28
#2010-07-27| 506.08
#2010-07-28| 503.68
#2010-07-29| 501.95
#2010-07-30| 504.34
#2010-08-02| 513.23
#2010-08-03| 510.84
#2010-08-04| 519.05
#2010-08-05| 518.13
#2010-08-06| 520.40
#2010-08-09| 526.48
#2010-08-10| 520.31
#2010-08-11| 504.41
#2010-08-12| 507.50
#2010-08-13| 505.42
#2010-08-16| 505.96
#2010-08-17| 515.95
#2010-08-18| 517.13
#2010-08-19| 508.68
#2010-08-20| 508.81
#2010-08-23| 505.58
#2010-08-24| 494.35
#2010-08-25| 499.03
#2010-08-26| 496.94
#2010-08-27| 507.11
#2010-08-30| 498.19
#2010-08-31| 498.69
#2010-09-01| 515.85
#2010-09-02| 527.45
#2010-09-03| 533.05
#2010-09-06| .
#2010-09-07| 529.60
#2010-09-08| 535.16
#2010-09-09| 531.07
#2010-09-10| 534.75
#2010-09-13| 540.05
#2010-09-14| 539.99
#2010-09-15| 542.05
#2010-09-16| 541.87
#2010-09-17| 541.40
#2010-09-20| 552.01
#2010-09-21| 552.02
#2010-09-22| 546.34
#2010-09-23| 539.47
#2010-09-24| 551.37
#2010-09-27| 553.02
#2010-09-28| 555.12
#2010-09-29| 552.43
#2010-09-30| 551.00
#2010-10-01| 552.82
#2010-10-04| 550.87
#2010-10-05| 562.85
#2010-10-06| 559.76
#2010-10-07| 558.29
#2010-10-08| 564.91
#2010-10-11| 564.08
#2010-10-12| 568.13
#2010-10-13| 569.84
#2010-10-14| 572.10
#2010-10-15| 573.21
#2010-10-18| 573.34
#2010-10-19| 564.90
#2010-10-20| 575.78
#2010-10-21| 579.92
#2010-10-22| 590.30
#2010-10-25| 594.19
#2010-10-26| 600.40
#2010-10-27| 595.47
#2010-10-28| 598.31
#2010-10-29| 600.55
#2010-11-01| 602.60
#2010-11-02| 609.84
#2010-11-03| 613.85
#2010-11-04| 621.80
#2010-11-05| 626.91
#2010-11-08| 627.46
#2010-11-09| 623.45
#2010-11-10| 625.17
#2010-11-11| 626.75
#2010-11-12| 616.89
#2010-11-15| 616.77
#2010-11-16| 602.08
#2010-11-17| 606.04
#2010-11-18| 615.70
#2010-11-19| 619.41
#2010-11-22| 622.87
#2010-11-23| 613.16
#2010-11-24| 626.58
#2010-11-25| .
#2010-11-26| 621.54
#2010-11-29| 617.79
#2010-11-30| 614.73
#2010-12-01| 626.45
#2010-12-02| 628.18
#2010-12-03| 630.49
#2010-12-06| 629.94
#2010-12-07| 629.79
#2010-12-08| 624.25
#2010-12-09| 623.12
#2010-12-10| 623.74
#2010-12-13| 615.91
#2010-12-14| 611.55
#2010-12-15| 606.02
#2010-12-16| 613.47
#2010-12-17| 616.26
#2010-12-20| 620.85
#2010-12-21| 624.83
#2010-12-22| 624.71
#2010-12-23| 621.17
#2010-12-24| .
#2010-12-27| 618.11
#2010-12-28| 616.44
#2010-12-29| 619.53
#2010-12-30| 616.93
#2010-12-31| 617.03
#2011-01-03| 625.28
#2011-01-04| 619.18
#2011-01-05| 626.21
#2011-01-06| 623.81
#2011-01-07| 629.93
#2011-01-10| 626.85
#2011-01-11| 622.67
#2011-01-12| 623.46
#2011-01-13| 622.39
#2011-01-14| 629.31
#2011-01-17| .
#2011-01-18| 627.03
#2011-01-19| 621.86
#2011-01-20| 617.55
#2011-01-21| 616.34
#2011-01-24| 619.63
#2011-01-25| 617.80
#2011-01-26| 618.81
#2011-01-27| 619.85
#2011-01-28| 602.92
#2011-01-31| 605.75
#2011-02-01| 614.68
#2011-02-02| 613.81
#2011-02-03| 618.25
#2011-02-04| 616.55
#2011-02-07| 618.07
#2011-02-08| 627.40
#2011-02-09| 629.17
#2011-02-10| 630.37
#2011-02-11| 636.92
#2011-02-14| 636.83
#2011-02-15| 637.19
#2011-02-16| 638.44
#2011-02-17| 637.22
#2011-02-18| 635.53
#2011-02-21| .
#2011-02-22| 613.76
#2011-02-23| 605.12
#2011-02-24| 609.23
#2011-02-25| 613.63
#2011-02-28| 617.20
#2011-03-01| 603.45
#2011-03-02| 603.12
#2011-03-03| 615.67
#2011-03-04| 613.26
#2011-03-07| 611.20
#2011-03-08| 619.72
#2011-03-09| 621.34
#2011-03-10| 623.92
#2011-03-11| 621.89
#2011-03-14| 614.54
#2011-03-15| 608.17
#2011-03-16| 597.19
#2011-03-17| 597.32
#2011-03-18| 599.02
#2011-03-21| 609.31
#2011-03-22| 602.31
#2011-03-23| 608.66
#2011-03-24| 617.98
#2011-03-25| 619.99
#2011-03-28| 613.63
#2011-03-29| 617.09
#2011-03-30| 625.65
#2011-03-31| 623.08
#2011-04-01| 626.26
#2011-04-04| 626.19
#2011-04-05| 625.36
#2011-04-06| 624.71
#2011-04-07| 618.97
#2011-04-08| 614.43
#2011-04-11| 615.17
#2011-04-12| 617.37
#2011-04-13| 619.86
#2011-04-14| 619.58
#2011-04-15| 624.02
#2011-04-18| 621.85
#2011-04-19| 623.05
#2011-04-20| 632.26
#2011-04-21| 633.20
#2011-04-22| .
#2011-04-25| 634.29
#2011-04-26| 633.58
#2011-04-27| 638.66
#2011-04-28| 639.32
#2011-04-29| 641.05
#2011-05-02| 644.10
#2011-05-03| 640.64
#2011-05-04| 639.13
#2011-05-05| 644.67
#2011-05-06| 644.79
#2011-05-09| 645.83
#2011-05-10| 652.20
#2011-05-11| 650.55
#2011-05-12| 654.03
#2011-05-13| 651.78
#2011-05-16| 643.74
#2011-05-17| 645.61
#2011-05-18| 654.06
#2011-05-19| 662.31
#2011-05-20| 659.04
#2011-05-23| 651.68
#2011-05-24| 648.17
#2011-05-25| 648.99
#2011-05-26| 652.83
#2011-05-27| 650.73
#2011-05-30| .
#2011-05-31| 652.83
#2011-06-01| 641.80
#2011-06-02| 641.72
#2011-06-03| 635.05
#2011-06-06| 628.95
#2011-06-07| 629.22
#2011-06-08| 622.64
#2011-06-09| 623.62
#2011-06-10| 614.63
#2011-06-13| 613.80
#2011-06-14| 622.93
#2011-06-15| 615.81
#2011-06-16| 614.87
#2011-06-17| 618.94
#2011-06-20| 622.28
#2011-06-21| 635.58
#2011-06-22| 631.44
#2011-06-23| 636.85
#2011-06-24| 629.54
#2011-06-27| 635.46
#2011-06-28| 649.41
#2011-06-29| 649.55
#2011-06-30| 652.96
#2011-07-01| 668.86
#2011-07-04| .
#2011-07-05| 670.39
#2011-07-06| 669.31
#2011-07-07| 676.03
#2011-07-08| 675.13
#2011-07-11| 662.96
#2011-07-12| 659.25
#2011-07-13| 662.35
#2011-07-14| 658.01
#2011-07-15| 658.45
#2011-07-18| 652.67
#2011-07-19| 663.16
#2011-07-20| 660.09
#2011-07-21| 664.61
#2011-07-22| 670.30
#2011-07-25| 665.71
#2011-07-26| 664.60
#2011-07-27| 651.22
#2011-07-28| 648.79
#2011-07-29| 650.84
#2011-08-01| 648.56
#2011-08-02| 626.42
#2011-08-03| 634.79
#2011-08-04| 605.41
#2011-08-05| 607.99
#2011-08-08| 571.97
#2011-08-09| 600.19
#2011-08-10| 580.20
#2011-08-11| 606.08
#2011-08-12| 609.29
#2011-08-15| 620.37
#2011-08-16| 615.90
#2011-08-17| 616.41
#2011-08-18| 582.82
#2011-08-19| 580.48
#2011-08-22| 579.80
#2011-08-23| 601.56
#2011-08-24| 611.48
#2011-08-25| 596.96
#2011-08-26| 610.71
#2011-08-29| 629.91
#2011-08-30| 634.85
#2011-08-31| 635.74
#2011-09-01| 628.68
#2011-09-02| 615.75
#2011-09-05| .
#2011-09-06| 613.26
#2011-09-07| 626.99
#2011-09-08| 620.29
#2011-09-09| 600.14
#2011-09-12| 607.36
#2011-09-13| 614.06
#2011-09-14| 623.23
#2011-09-15| 629.15
#2011-09-16| 631.73
#2011-09-19| 638.41
#2011-09-20| 638.07
#2011-09-21| 622.74
#2011-09-22| 601.39
#2011-09-23| 609.75
#2011-09-26| 620.71
#2011-09-27| 624.23
#2011-09-28| 611.73
#2011-09-29| 602.87
#2011-09-30| 582.97
#2011-10-03| 563.08
#2011-10-04| 577.35
#2011-10-05| 581.05
#2011-10-06| 597.46
#2011-10-07| 595.40
#2011-10-10| 616.78
#2011-10-11| 621.72
#2011-10-12| 622.72
#2011-10-13| 626.85
#2011-10-14| 633.18
#2011-10-17| 622.38
#2011-10-18| 634.04
#2011-10-19| 622.43
#2011-10-20| 619.97
#2011-10-21| 636.59
#2011-10-24| 649.77
#2011-10-25| 636.04
#2011-10-26| 640.59
#2011-10-27| 661.96
#2011-10-28| 659.86
#2011-10-31| 649.40
#2011-11-01| 636.55
#2011-11-02| 643.59
#2011-11-03| 650.56
#2011-11-04| 655.54
#2011-11-07| 656.26
#2011-11-08| 662.60
#2011-11-09| 642.82
#2011-11-10| 641.36
#2011-11-11| 655.66
#2011-11-14| 652.39
#2011-11-15| 656.60
#2011-11-16| 642.93
#2011-11-17| 631.40
#2011-11-18| 632.82
#2011-11-21| 622.14
#2011-11-22| 624.62
#2011-11-23| 610.36
#2011-11-24| .
#2011-11-25| 609.23
#2011-11-28| 628.62
#2011-11-29| 628.17
#2011-11-30| 650.59
#2011-12-01| 652.11
#2011-12-02| 654.03
#2011-12-05| 658.15
#2011-12-06| 654.79
#2011-12-07| 658.50
#2011-12-08| 647.31
#2011-12-09| 656.92
#2011-12-12| 655.76
#2011-12-13| 644.46
#2011-12-14| 636.07
#2011-12-15| 640.89
#2011-12-16| 645.21
#2011-12-19| 638.12
#2011-12-20| 654.34
#2011-12-21| 656.28
#2011-12-22| 656.11
#2011-12-23| 664.85
#2011-12-26| .
#2011-12-27| 668.99
#2011-12-28| 659.96
#2011-12-29| 666.20
#2011-12-30| 662.48
#2012-01-02| .
#2012-01-03| 663.44
#2012-01-04| 665.47
#2012-01-05| 668.94
#2012-01-06| 668.49
#2012-01-09| 666.23
#2012-01-10| 671.50
#2012-01-11| 677.94
#2012-01-12| 682.83
#2012-01-13| 681.82
#2012-01-16| .
#2012-01-17| 680.65
#2012-01-18| 691.36
#2012-01-19| 696.41
#2012-01-20| 695.96
#2012-01-23| 693.83
#2012-01-24| 691.44
#2012-01-25| 698.07
#2012-01-26| 697.09
#2012-01-27| 698.60
#2012-01-30| 698.55
#2012-01-31| 698.60
#2012-02-01| 705.49
#2012-02-02| 706.09
#2012-02-03| 717.48
#2012-02-06| 712.18
#2012-02-07| 715.67
#2012-02-08| 716.20
#2012-02-09| 717.87
#2012-02-10| 713.07
#2012-02-13| 716.44
#2012-02-14| 714.14
#2012-02-15| 708.80
#2012-02-16| 714.73
#2012-02-17| 718.20
#2012-02-20| .
#2012-02-21| 715.81
#2012-02-22| 714.82
#2012-02-23| 716.10
#2012-02-24| 715.08
#2012-02-27| 714.66
#2012-02-28| 723.59
#2012-02-29| 722.26
#2012-03-01| 725.43
#2012-03-02| 727.82
#2012-03-05| 725.48
#2012-03-06| 714.98
#2012-03-07| 723.61
#2012-03-08| 724.81
#2012-03-09| 726.35
#2012-03-12| 723.19
#2012-03-13| 735.53
#2012-03-14| 734.83
#2012-03-15| 743.02
#2012-03-16| 741.70
#2012-03-19| 749.48
#2012-03-20| 747.65
#2012-03-21| 747.60
#2012-03-22| 747.57
#2012-03-23| 748.04
#2012-03-26| 761.63
#2012-03-27| 759.24
#2012-03-28| 753.72
#2012-03-29| 752.71
#2012-03-30| 754.83
#2012-04-02| 757.69
#2012-04-03| 763.59
#2012-04-04| 753.96
#2012-04-05| 763.00
#2012-04-06| .
#2012-04-09| 761.28
#2012-04-10| 745.65
#2012-04-11| 758.73
#2012-04-12| 764.76
#2012-04-13| 765.37
#2012-04-16| 754.21
#2012-04-17| 759.35
#2012-04-18| 766.48
#2012-04-19| 756.30
#2012-04-20| 757.90
#2012-04-23| 750.15
#2012-04-24| 744.41
#2012-04-25| 759.88
#2012-04-26| 767.37
#2012-04-27| 772.56
#2012-04-30| 769.75
#2012-05-01| 772.33
#2012-05-02| 776.69
#2012-05-03| 765.85
#2012-05-04| 755.22
#2012-05-07| 754.34
#2012-05-08| 741.69
#2012-05-09| 733.77
#2012-05-10| 732.82
#2012-05-11| 733.89
#2012-05-14| 719.82
#2012-05-15| 719.78
#2012-05-16| 719.79
#2012-05-17| 699.09
#2012-05-18| 693.47
#2012-05-21| 712.50
#2012-05-22| 714.23
#2012-05-23| 721.56
#2012-05-24| 720.66
#2012-05-25| 717.78
#2012-05-28| .
#2012-05-29| 726.66
#2012-05-30| 714.41
#2012-05-31| 711.60
#2012-06-01| 680.01
#2012-06-04| 680.05
#2012-06-05| 684.87
#2012-06-06| 701.80
#2012-06-07| 699.26
#2012-06-08| 700.68
#2012-06-11| 689.59
#2012-06-12| 696.78
#2012-06-13| 690.44
#2012-06-14| 701.92
#2012-06-15| 707.87
#2012-06-18| 714.11
#2012-06-19| 721.22
#2012-06-20| 718.34
#2012-06-21| 704.49
#2012-06-22| 709.78
#2012-06-25| 698.77
#2012-06-26| 703.77
#2012-06-27| 698.62
#2012-06-28| 692.77
#2012-06-29| 706.12
#2012-07-02| 706.21
#2012-07-03| 707.45
#2012-07-04| .
#2012-07-05| 710.85
#2012-07-06| 707.38
#2012-07-09| 703.43
#2012-07-10| 698.50
#2012-07-11| 694.50
#2012-07-12| 692.48
#2012-07-13| 701.17
#2012-07-16| 696.62
#2012-07-17| 703.34
#2012-07-18| 705.69
#2012-07-19| 714.43
#2012-07-20| 697.28
#2012-07-23| 680.72
#2012-07-24| 672.96
#2012-07-25| 666.37
#2012-07-26| 674.72
#2012-07-27| 682.97
#2012-07-30| 682.26
#2012-07-31| 674.77
#2012-08-01| 669.56
#2012-08-02| 669.22
#2012-08-03| 681.59
#2012-08-06| 682.37
#2012-08-07| 689.78
#2012-08-08| 670.13
#2012-08-09| 668.36
#2012-08-10| 670.01
#2012-08-13| 668.42
#2012-08-14| 668.08
#2012-08-15| 672.57
#2012-08-16| 678.73
#2012-08-17| 679.48
#2012-08-20| 680.11
#2012-08-21| 680.35
#2012-08-22| 680.46
#2012-08-23| 677.05
#2012-08-24| 680.69
#2012-08-27| 683.35
#2012-08-28| 684.81
#2012-08-29| 688.30
#2012-08-30| 683.55
#2012-08-31| 685.70
#2012-09-03| .
#2012-09-04| 682.60
#2012-09-05| 682.94
#2012-09-06| 698.65
#2012-09-07| 708.40
#2012-09-10| 706.26
#2012-09-11| 708.72
#2012-09-12| 711.15
#2012-09-13| 720.60
#2012-09-14| 722.15
#2012-09-17| 721.41
#2012-09-18| 720.29
#2012-09-19| 724.51
#2012-09-20| 723.90
#2012-09-21| 725.20
#2012-09-24| 722.80
#2012-09-25| 715.72
#2012-09-26| 714.20
#2012-09-27| 720.11
#2012-09-28| 712.47
#2012-10-01| 712.99
#2012-10-02| 706.69
#2012-10-03| 708.49
#2012-10-04| 711.10
#2012-10-05| 707.91
#2012-10-08| 708.88
#2012-10-09| 702.27
#2012-10-10| 703.25
#2012-10-11| 702.74
#2012-10-12| 702.94
#2012-10-15| 711.14
#2012-10-16| 717.52
#2012-10-17| 718.46
#2012-10-18| 714.51
#2012-10-19| 689.77
#2012-10-22| 689.83
#2012-10-23| 684.66
#2012-10-24| 679.85
#2012-10-25| 684.70
#2012-10-26| 685.34
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 685.93
#2012-11-01| 694.37
#2012-11-02| 703.94
#2012-11-05| 705.58
#2012-11-06| 713.48
#2012-11-07| 704.66
#2012-11-08| 692.49
#2012-11-09| 695.51
#2012-11-12| 695.94
#2012-11-13| 693.12
#2012-11-14| 681.19
#2012-11-15| 678.47
#2012-11-16| 684.97
#2012-11-19| 696.13
#2012-11-20| 698.04
#2012-11-21| 702.40
#2012-11-22| .
#2012-11-23| 709.97
#2012-11-26| 704.72
#2012-11-27| 704.48
#2012-11-28| 714.49
#2012-11-29| 718.27
#2012-11-30| 711.99
#2012-12-03| 710.82
#2012-12-04| 704.71
#2012-12-05| 703.24
#2012-12-06| 715.23
#2012-12-07| 715.18
#2012-12-10| 712.93
#2012-12-11| 717.14
#2012-12-12| 719.33
#2012-12-13| 718.09
#2012-12-14| 717.83
#2012-12-17| 728.61
#2012-12-18| 734.80
#2012-12-19| 730.45
#2012-12-20| 729.59
#2012-12-21| 722.65
#2012-12-24| 720.73
#2012-12-25| 720.73
#2012-12-26| 713.43
#2012-12-27| 715.96
#2012-12-28| 707.85
#2012-12-31| 720.69
#2013-01-01| 720.69
#2013-01-02| 740.02
#2013-01-03| 745.00
#2013-01-04| 748.78
#2013-01-07| 751.05
#2013-01-08| 748.79
#2013-01-09| 747.02
#2013-01-10| 749.98
#2013-01-11| 751.93
#2013-01-14| 750.79
#2013-01-15| 753.26
#2013-01-16| 749.67
#2013-01-17| 753.94
#2013-01-18| 755.84
#2013-01-21| 755.88
#2013-01-22| 759.70
#2013-01-23| 759.90
#2013-01-24| 761.18
#2013-01-25| 771.32
#2013-01-28| 771.47
#2013-01-29| 767.41
#2013-01-30| 767.00
#2013-01-31| 771.86
#2013-02-01| 779.49
#2013-02-04| 767.68
#2013-02-05| 770.82
#2013-02-06| 775.02
#2013-02-07| 772.74
#2013-02-08| 780.82
#2013-02-11| 777.55
#2013-02-12| 778.40
#2013-02-13| 772.96
#2013-02-14| 771.17
#2013-02-15| 768.53
#2013-02-18| 768.47
#2013-02-19| 766.38
#2013-02-20| 754.87
#2013-02-21| 752.23
#2013-02-22| 761.09
#2013-02-25| 754.78
#2013-02-26| 756.91
#2013-02-27| 766.84
#2013-02-28| 767.94
#2013-03-01| 769.00
#2013-03-04| 772.28
#2013-03-05| 779.47
#2013-03-06| 784.70
#2013-03-07| 788.83
#2013-03-08| 795.41
#2013-03-11| 797.27
#2013-03-12| 795.02
#2013-03-13| 800.60
#2013-03-14| 801.52
#2013-03-15| 800.86
#2013-03-18| 792.24
#2013-03-19| 787.65
#2013-03-20| 795.62
#2013-03-21| 790.67
#2013-03-22| 796.42
#2013-03-25| 793.23
#2013-03-26| 799.69
#2013-03-27| 801.45
#2013-03-28| 806.54
#2013-03-29| 806.54
#2013-04-01| 800.93
#2013-04-02| 805.58
#2013-04-03| 793.32
#2013-04-04| 798.09
#2013-04-05| 796.22
#2013-04-08| 803.95
#2013-04-09| 801.73
#2013-04-10| 811.29
#2013-04-11| 815.80
#2013-04-12| 823.88
#2013-04-15| 801.29
#2013-04-16| 812.36
#2013-04-17| 804.65
#2013-04-18| 796.02
#2013-04-19| 798.97
#2013-04-22| 799.70
#2013-04-23| 806.05
#2013-04-24| 813.14
#2013-04-25| 820.53
#2013-04-26| 815.85
#2013-04-29| 820.27
#2013-04-30| 824.42
#2013-05-01| 819.04
#2013-05-02| 828.36
#2013-05-03| 839.63
#2013-05-06| 839.69
#2013-05-07| 840.23
#2013-05-08| 839.55
#2013-05-09| 834.40
#2013-05-10| 845.49
#2013-05-13| 844.54
#2013-05-14| 854.94
#2013-05-15| 857.50
#2013-05-16| 850.61
#2013-05-17| 857.64
#2013-05-20| 861.59
#2013-05-21| 860.52
#2013-05-22| 851.02
#2013-05-23| 847.93
#2013-05-24| 845.47
#2013-05-27| 845.34
#2013-05-28| 854.47
#2013-05-29| 842.93
#2013-05-30| 839.72
#2013-05-31| 832.57
#2013-06-03| 836.45
#2013-06-04| 835.08
#2013-06-05| 821.43
#2013-06-06| 829.45
#2013-06-07| 845.97
#2013-06-10| 851.02
#2013-06-11| 840.57
#2013-06-12| 835.45
#2013-06-13| 846.28
#2013-06-14| 841.90
#2013-06-17| 846.91
#2013-06-18| 855.56
#2013-06-19| 847.09
#2013-06-20| 825.61
#2013-06-21| 819.77
#2013-06-24| 809.89
#2013-06-25| 819.81
#2013-06-26| 829.40
#2013-06-27| 835.60
#2013-06-28| 834.17
#2013-07-01| 843.07
#2013-07-02| 841.57
#2013-07-03| 845.05
#2013-07-04| 845.15
#2013-07-05| 852.49
#2013-07-08| 858.88
#2013-07-09| 861.89
#2013-07-10| 860.66
#2013-07-11| 870.18
#2013-07-12| 872.79
#2013-07-15| 872.07
#2013-07-16| 869.68
#2013-07-17| 867.84
#2013-07-18| 873.29
#2013-07-19| 872.42
#2013-07-22| 866.92
#2013-07-23| 858.80
#2013-07-24| 855.30
#2013-07-25| 864.99
#2013-07-26| 874.40
#2013-07-29| 868.10
#2013-07-30| 869.74
#2013-07-31| 868.42
#2013-08-01| 884.35
#2013-08-02| 888.28
#2013-08-05| 890.78
#2013-08-06| 884.13
#2013-08-07| 879.70
#2013-08-08| 884.16
#2013-08-09| 885.03
#2013-08-12| 881.78
#2013-08-13| 878.28
#2013-08-14| 872.82
#2013-08-15| 864.93
#2013-08-16| 862.73
#2013-08-19| 860.30
#2013-08-20| 863.75
#2013-08-21| 861.25
#2013-08-22| 871.93
#2013-08-23| 871.89
#2013-08-26| 870.90
#2013-08-27| 854.83
#2013-08-28| 858.85
#2013-08-29| 860.30
#2013-08-30| 855.97
#2013-09-02| 855.99
#2013-09-03| 861.22
#2013-09-04| 868.50
#2013-09-05| 870.69
#2013-09-06| 871.74
#2013-09-09| 882.25
#2013-09-10| 893.97
#2013-09-11| 901.37
#2013-09-12| 898.80
#2013-09-13| 901.33
#2013-09-16| 904.15
#2013-09-17| 908.72
#2013-09-18| 918.12
#2013-09-19| 915.74
#2013-09-20| 907.83
#2013-09-23| 905.09
#2013-09-24| 909.06
#2013-09-25| 905.04
#2013-09-26| 908.44
#2013-09-27| 904.66
#2013-09-30| 900.56
#2013-10-01| 907.91
#2013-10-02| 907.67
#2013-10-03| 900.53
#2013-10-04| 906.99
#2013-10-07| 898.98
#2013-10-08| 884.46
#2013-10-09| 877.89
#2013-10-10| 891.84
#2013-10-11| 900.97
#2013-10-14| 902.30
#2013-10-15| 895.12
#2013-10-16| 906.53
#2013-10-17| 913.41
#2013-10-18| 922.02
#2013-10-21| 927.64
#2013-10-22| 932.00
#2013-10-23| 921.44
#2013-10-24| 932.77
#2013-10-25| 934.65
#2013-10-28| 932.99
#2013-10-29| 939.48
#2013-10-30| 938.89
#2013-10-31| 939.08
#2013-11-01| 942.20
#2013-11-04| 950.43
#2013-11-05| 952.30
#2013-11-06| 950.73
#2013-11-07| 930.65
#2013-11-08| 945.95
#2013-11-11| 951.92
#2013-11-12| 954.58
#2013-11-13| 965.34
#2013-11-14| 966.72
#2013-11-15| 966.24
#2013-11-18| 961.99
#2013-11-19| 957.11
#2013-11-20| 955.75
#2013-11-21| 969.02
#2013-11-22| 974.99
#2013-11-25| 975.12
#2013-11-26| 976.48
#2013-11-27| 978.18
#2013-11-28| 978.11
#2013-11-29| 979.02
#2013-12-02| 975.62
#2013-12-03| 968.32
#2013-12-04| 967.50
#2013-12-05| 966.33
#2013-12-06| 974.42
#2013-12-09| 975.68
#2013-12-10| 970.75
#2013-12-11| 961.72
#2013-12-12| 957.99
#2013-12-13| 960.86
#2013-12-16| 969.65
#2013-12-17| 962.38
#2013-12-18| 978.24
#2013-12-19| 974.41
#2013-12-20| 983.68
#2013-12-23| 986.92
#2013-12-24| 990.10
#2013-12-25| 990.10
#2013-12-26| 994.81
#2013-12-27| 989.87
#2013-12-30| 991.62
#2013-12-31| 997.51
#2014-01-01| 997.51
#2014-01-02| 990.74
#2014-01-03| 989.19
#2014-01-06| 982.89
#2014-01-07| 993.75
#2014-01-08| 997.04
#2014-01-09| 996.09
#2014-01-10|1000.00
#2014-01-13| 984.62
#2014-01-14| 994.32
#2014-01-15| 998.66
#2014-01-16|1000.01
#2014-01-17| 997.67
#2014-01-20| 997.77
#2014-01-21| 997.10
#2014-01-22| 998.14
#2014-01-23| 989.53
#2014-01-24| 969.13
#2014-01-27| 958.96
#2014-01-28| 967.84
#2014-01-29| 948.59
#2014-01-30| 963.27
#2014-01-31| 964.83
#2014-02-03| 940.96
#2014-02-04| 955.96
#2014-02-05| 952.11
#2014-02-06| 970.89
#2014-02-07| 989.55
#2014-02-10| 989.47
#2014-02-11| 996.03
#2014-02-12| 998.65
#2014-02-13|1006.64
#2014-02-14|1012.25
#2014-02-17|1012.26
#2014-02-18|1011.97
#2014-02-19|1005.41
#2014-02-20|1014.62
#2014-02-21|1021.47
#2014-02-24|1029.90
#2014-02-25|1034.73
#2014-02-26|1035.68
#2014-02-27|1040.40
#2014-02-28|1036.63
#2014-03-03|1027.02
#2014-03-04|1044.85
#2014-03-05|1044.39
#2014-03-06|1053.80
#2014-03-07|1053.00
#2014-03-10|1046.70
#2014-03-11|1049.96
#2014-03-12|1052.76
#2014-03-13|1032.99
#2014-03-14|1029.63
#2014-03-17|1037.22
#2014-03-18|1042.46
#2014-03-19|1034.18
#2014-03-20|1038.95
#2014-03-21|1032.74
#2014-03-24|1021.01
#2014-03-25|1012.88
#2014-03-26| 998.94
#2014-03-27| 995.39
#2014-03-28|1003.83
#2014-03-31|1015.05
#2014-04-01|1033.46
#2014-04-02|1035.50
#2014-04-03|1024.52
#2014-04-04|1002.28
#2014-04-07| 985.03
#2014-04-08| 997.14
#2014-04-09|1014.27
#2014-04-10| 989.57
#2014-04-11| 977.59
#2014-04-14| 982.12
#2014-04-15| 983.15
#2014-04-16|1002.96
#2014-04-17|1000.26
#2014-04-18|1000.22
#2014-04-21| 998.28
#2014-04-22|1012.81
#2014-04-23|1004.96
#2014-04-24|1009.83
#2014-04-25| 994.65
#2014-04-28| 982.71
#2014-04-29| 998.06
#2014-04-30| 999.76
#2014-05-01|1004.95
#2014-05-02|1010.60
#2014-05-05|1010.96
#2014-05-06| 999.16
#2014-05-07| 998.15
#2014-05-08| 990.81
#2014-05-09| 998.13
#2014-05-12|1012.03
#2014-05-13|1011.58
#2014-05-14|1001.76
#2014-05-15| 993.91
#2014-05-16| 995.78
#2014-05-19|1001.50
#2014-05-20| 993.31
#2014-05-21|1004.49
#2014-05-22|1011.69
#2014-05-23|1017.39
#2014-05-26|1017.49
#2014-05-27|1033.13
#2014-05-28|1033.39
#2014-05-29|1038.29
#2014-05-30|1038.38
#2014-06-02|1047.03
#2014-06-03|1042.26
#2014-06-04|1048.22
#2014-06-05|1049.12
#2014-06-06|1050.66
#2014-06-09|1044.93
#2014-06-10|1041.50
#2014-06-11|1040.45
#2014-06-12|1024.11
#2014-06-13|1028.04
#2014-06-16|1031.50
#2014-06-17|1036.35
#2014-06-18|1044.65
#2014-06-19|1050.16
#2014-06-20|1050.98
#2014-06-23|1051.72
#2014-06-24|1046.63
#2014-06-25|1055.16
#2014-06-26|1057.89
#2014-06-27|1055.79
#2014-06-30|1050.71
#2014-07-01|1063.67
#2014-07-02|1058.12
#2014-07-03|1064.59
#2014-07-04|1064.65
#2014-07-07|1055.63
#2014-07-08|1043.98
#2014-07-09|1055.45
#2014-07-10|1049.62
#2014-07-11|1047.85
#2014-07-14|1051.32
#2014-07-15|1049.54
#2014-07-16|1045.68
#2014-07-17|1026.07
#2014-07-18|1036.75
#2014-07-21|1028.09
#2014-07-22|1040.28
#2014-07-23|1041.69
#2014-07-24|1039.16
#2014-07-25|1037.47
#2014-07-28|1039.15
#2014-07-29|1041.04
#2014-07-30|1043.95
#2014-07-31|1025.35
#2014-08-01|1025.94
#2014-08-04|1036.38
#2014-08-05|1023.17
#2014-08-06|1019.02
#2014-08-07|1014.10
#2014-08-08|1021.21
#2014-08-11|1030.15
#2014-08-12|1028.14
#2014-08-13|1032.36
#2014-08-14|1034.75
#2014-08-15|1034.75
#2014-08-18|1045.05
#2014-08-19|1046.28
#2014-08-20|1046.74
#2014-08-21|1043.52
#2014-08-22|1047.24
#2014-08-25|1053.13
#2014-08-26|1053.88
#2014-08-27|1049.60
#2014-08-28|1046.02
#2014-08-29|1043.33
#2014-09-01|1043.29
#2014-09-02|1041.11
#2014-09-03|1037.01
#2014-09-04|1035.98
#2014-09-05|1036.23
#2014-09-08|1035.77
#2014-09-09|1025.80
#2014-09-10|1033.14
#2014-09-11|1032.49
#2014-09-12|1026.62
#2014-09-15|1021.36
#2014-09-16|1025.50
#2014-09-17|1028.49
#2014-09-18|1037.73
#2014-09-19|1036.32
#2014-09-22|1020.68
#2014-09-23|1016.57
#2014-09-24|1030.15
#2014-09-25|1014.52
#2014-09-26|1025.58
#2014-09-29|1022.63
#2014-09-30|1021.36
#2014-10-01|1002.90
#2014-10-02|1001.13
#2014-10-03|1014.65
#2014-10-06|1005.94
#2014-10-07| 986.36
#2014-10-08| 997.42
#2014-10-09| 976.84
#2014-10-10| 963.87
#2014-10-13| 936.27
#2014-10-14| 947.47
#2014-10-15| 943.54
#2014-10-16| 955.73
#2014-10-17| 965.73
#2014-10-20| 982.81
#2014-10-21| 996.10
#2014-10-22| 988.63
#2014-10-23| 993.31
#2014-10-24|1003.03
#2014-10-27|1004.93
#2014-10-28|1016.40
#2014-10-29|1014.26
#2014-10-30|1019.97
#2014-10-31|1031.78
#2014-11-03|1031.66
#2014-11-04|1018.86
#2014-11-05|1014.19
#2014-11-06|1022.39
#2014-11-07|1023.44
#2014-11-10|1029.88
#2014-11-11|1040.17
#2014-11-12|1041.86
#2014-11-13|1048.42
#2014-11-14|1050.32
#2014-11-17|1043.60
#2014-11-18|1050.26
#2014-11-19|1044.98
#2014-11-20|1045.79
#2014-11-21|1050.26
#2014-11-24|1059.80
#2014-11-25|1061.55
#2014-11-26|1058.46
#2014-11-27|1058.46
#2014-11-28|1072.83
#2014-12-01|1058.23
#2014-12-02|1058.43
#2014-12-03|1060.15
#2014-12-04|1064.50
#2014-12-05|1074.97
#2014-12-08|1060.50
#2014-12-09|1050.99
#2014-12-10|1032.73
#2014-12-11|1041.38
#2014-12-12|1034.68
#2014-12-15|1020.89
#2014-12-16|1000.11
#2014-12-17|1021.04
#2014-12-18|1037.77
#2014-12-19|1041.34
#2014-12-22|1053.13
#2014-12-23|1060.95
#2014-12-24|1062.65
#2014-12-25|1062.65
#2014-12-26|1069.16
#2014-12-29|1076.36
#2014-12-30|1069.41
#2014-12-31|1065.13
#2015-01-01|1065.13
#2015-01-02|1060.46
#2015-01-05|1038.33
#2015-01-06|1028.22
#2015-01-07|1045.86
#2015-01-08|1062.69
#2015-01-09|1046.68
#2015-01-12|1040.82
#2015-01-13|1042.22
#2015-01-14|1031.71
#2015-01-15|1019.72
#2015-01-16|1027.36
#2015-01-19|1027.36
#2015-01-20|1028.51
#2015-01-21|1032.58
#2015-01-22|1051.94
#2015-01-23|1055.39
#2015-01-26|1065.66
#2015-01-27|1055.24
#2015-01-28|1041.68
#2015-01-29|1056.85
#2015-01-30|1037.31
#2015-02-02|1039.11
#2015-02-03|1055.30
#2015-02-04|1049.19
#2015-02-05|1056.72
#2015-02-06|1043.85
#2015-02-09|1036.23
#2015-02-10|1062.24
#2015-02-11|1060.48
#2015-02-12|1078.65
#2015-02-13|1082.68
#2015-02-16|1082.68
#2015-02-17|1084.40
#2015-02-18|1092.85
#2015-02-19|1106.76
#2015-02-20|1108.82
#2015-02-23|1106.43
#2015-02-24|1105.59
#2015-02-25|1118.54
#2015-02-26|1119.10
#2015-02-27|1113.39
#2015-03-02|1128.43
#2015-03-03|1124.99
#2015-03-04|1117.01
#2015-03-05|1117.18
#2015-03-06|1098.49
#2015-03-09|1101.36
#2015-03-10|1083.27
#2015-03-11|1076.17
#2015-03-12|1093.45
#2015-03-13|1088.46
#2015-03-16|1098.89
#2015-03-17|1099.02
#2015-03-18|1112.08
#2015-03-19|1117.65
#2015-03-20|1122.92
#2015-03-23|1123.72
#2015-03-24|1121.15
#2015-03-25|1100.54
#2015-03-26|1095.46
#2015-03-27|1102.45
#2015-03-30|1112.41
#2015-03-31|1108.02
#2015-04-01|1097.50
#2015-04-02|1102.95
#2015-04-03|1103.11
#2015-04-06|1107.13
#2015-04-07|1100.05
#2015-04-08|1110.32
#2015-04-09|1113.20
#2015-04-10|1119.44
#2015-04-13|1117.04
#2015-04-14|1110.23
#2015-04-15|1108.23
#2015-04-16|1107.80
#2015-04-17|1096.95
#2015-04-20|1104.93
#2015-04-21|1106.05
#2015-04-22|1115.41
#2015-04-23|1120.02
#2015-04-24|1136.70
#2015-04-27|1123.80
#2015-04-28|1123.08
#2015-04-29|1112.99
#2015-04-30|1099.71
#2015-05-01|1122.09
#2015-05-04|1118.57
#2015-05-05|1103.28
#2015-05-06|1099.68
#2015-05-07|1104.88
#2015-05-08|1117.12
#2015-05-11|1110.38
#2015-05-12|1107.75
#2015-05-13|1102.83
#2015-05-14|1115.05
#2015-05-15|1122.36
#2015-05-18|1126.86
#2015-05-19|1131.92
#2015-05-20|1123.70
#2015-05-21|1122.41
#2015-05-22|1119.87
#2015-05-25|1119.92
#2015-05-26|1106.60
#2015-05-27|1114.17
#2015-05-28|1108.38
#2015-05-29|1100.31
#2015-06-01|1102.13
#2015-06-02|1105.31
#2015-06-03|1112.66
#2015-06-04|1109.36
#2015-06-05|1109.67
#2015-06-08|1093.73
#2015-06-09|1092.73
#2015-06-10|1102.11
#2015-06-11|1105.36
#2015-06-12|1102.20
#2015-06-15|1096.56
#2015-06-16|1098.69
#2015-06-17|1103.11
#2015-06-18|1117.97
#2015-06-19|1114.17
#2015-06-22|1119.30
#2015-06-23|1119.77
#2015-06-24|1111.32
#2015-06-25|1108.80
#2015-06-26|1114.07
#2015-06-29|1086.65
#2015-06-30|1097.29
#2015-07-01|1102.49
#2015-07-02|1103.30
#2015-07-03|1103.18
#2015-07-06|1101.76
#2015-07-07|1112.87
#2015-07-08|1089.38
#2015-07-09|1096.49
#2015-07-10|1116.95
#2015-07-13|1136.57
#2015-07-14|1137.40
#2015-07-15|1129.98
#2015-07-16|1133.57
#2015-07-17|1135.56
#2015-07-20|1139.12
#2015-07-21|1136.28
#2015-07-22|1146.07
#2015-07-23|1137.50
#2015-07-24|1122.73
#2015-07-27|1115.95
#2015-07-28|1127.07
#2015-07-29|1139.19
#2015-07-30|1142.81
#2015-07-31|1154.55
#2015-08-03|1153.69
#2015-08-04|1160.81
#2015-08-05|1170.65
#2015-08-06|1155.95
#2015-08-07|1152.95
#2015-08-10|1155.72
#2015-08-11|1144.02
#2015-08-12|1136.94
#2015-08-13|1144.21
#2015-08-14|1144.81
#2015-08-17|1159.75
#2015-08-18|1153.30
#2015-08-19|1151.57
#2015-08-20|1119.09
#2015-08-21|1085.73
#2015-08-24|1044.00
#2015-08-25|1039.98
#2015-08-26|1077.94
#2015-08-27|1104.68
#2015-08-28|1103.00
#2015-08-31|1088.04
#2015-09-01|1065.89
#2015-09-02|1092.03
#2015-09-03|1093.06
#2015-09-04|1084.70
#2015-09-07|1084.64
#2015-09-08|1110.72
#2015-09-09|1101.81
#2015-09-10|1103.03
#2015-09-11|1116.90
#2015-09-14|1114.05
#2015-09-15|1126.40
#2015-09-16|1134.87
#2015-09-17|1134.19
#2015-09-18|1114.83
#2015-09-21|1122.25
#2015-09-22|1102.94
#2015-09-23|1103.06
#2015-09-24|1100.68
#2015-09-25|1097.26
#2015-09-28|1060.05
#2015-09-29|1055.34
#2015-09-30|1079.26
#2015-10-01|1083.84
#2015-10-02|1102.01
#2015-10-05|1121.12
#2015-10-06|1113.85
#2015-10-07|1110.66
#2015-10-08|1123.17
#2015-10-09|1130.32
#2015-10-12|1139.72
#2015-10-13|1134.79
#2015-10-14|1119.49
#2015-10-15|1134.42
#2015-10-16|1140.07
#2015-10-19|1148.08
#2015-10-20|1146.83
#2015-10-21|1132.49
#2015-10-22|1155.25
#2015-10-23|1168.40
#2015-10-26|1182.17
#2015-10-27|1176.50
#2015-10-28|1184.94
#2015-10-29|1183.44
#2015-10-30|1186.31
#2015-11-02|1189.96
#2015-11-03|1187.51
#2015-11-04|1180.30
#2015-11-05|1181.26
#2015-11-06|1180.13
#2015-11-09|1149.63
#2015-11-10|1155.45
#2015-11-11|1154.35
#2015-11-12|1138.85
#2015-11-13|1121.96
#2015-11-16|1119.50
#2015-11-17|1115.25
#2015-11-18|1132.69
#2015-11-19|1139.17
#2015-11-20|1137.98
#2015-11-23|1141.65
#2015-11-24|1130.94
#2015-11-25|1135.64
#2015-11-26|1135.60
#2015-11-27|1134.58
#2015-11-30|1128.47
#2015-12-01|1141.48
#2015-12-02|1138.87
#2015-12-03|1120.69
#2015-12-04|1146.62
#2015-12-07|1146.26
#2015-12-08|1140.51
#2015-12-09|1133.96
#2015-12-10|1143.09
#2015-12-11|1119.96
#2015-12-14|1120.56
#2015-12-15|1133.45
#2015-12-16|1147.94
#2015-12-17|1128.67
#2015-12-18|1118.64
#2015-12-21|1128.88
#2015-12-22|1133.69
#2015-12-23|1142.40
#2015-12-24|1142.04
#2015-12-25|1142.04
#2015-12-28|1140.47
#2015-12-29|1154.32
#2015-12-30|1145.38
#2015-12-31|1134.71
#2016-01-01|1134.71
#2016-01-04|1112.12
#2016-01-05|1112.06
#2016-01-06|1097.35
#2016-01-07|1065.03
#2016-01-08|1056.75
#2016-01-11|1065.17
#2016-01-12|1077.37
#2016-01-13|1043.89
#2016-01-14|1054.69
#2016-01-15|1034.33
#2016-01-18|1033.98
#2016-01-19|1039.52
#2016-01-20|1026.77
#2016-01-21|1045.46
#2016-01-22|1056.82
#2016-01-25|1040.37
#2016-01-26|1059.92
#2016-01-27|1041.10
#2016-01-28|1043.55
#2016-01-29|1067.73
#2016-02-01|1079.44
#2016-02-02|1051.22
#2016-02-03|1041.48
#2016-02-04|1045.38
#2016-02-05| 998.85
#2016-02-08| 979.93
#2016-02-09| 985.96
#2016-02-10| 999.92
#2016-02-11| 999.48
#2016-02-12|1021.76
#2016-02-15|1021.85
#2016-02-16|1047.53
#2016-02-17|1078.01
#2016-02-18|1067.30
#2016-02-19|1072.85
#2016-02-22|1091.08
#2016-02-23|1085.35
#2016-02-24|1083.95
#2016-02-25|1094.88
#2016-02-26|1093.94
#2016-02-29|1095.90
#2016-03-01|1122.95
#2016-03-02|1121.41
#2016-03-03|1121.54
#2016-03-04|1121.61
#2016-03-07|1117.20
#2016-03-08|1104.26
#2016-03-09|1107.93
#2016-03-10|1109.36
#2016-03-11|1129.73
#2016-03-14|1140.34
#2016-03-15|1138.07
#2016-03-16|1148.06
#2016-03-17|1147.07
#2016-03-18|1155.34
#2016-03-21|1154.38
#2016-03-22|1147.17
#2016-03-23|1138.44
#2016-03-24|1133.00
#2016-03-25|1133.00
#2016-03-28|1135.94
#2016-03-29|1147.77
#2016-03-30|1161.81
#2016-03-31|1157.64
#2016-04-01|1162.60
#2016-04-04|1155.37
#2016-04-05|1145.83
#2016-04-06|1153.98
#2016-04-07|1150.40
#2016-04-08|1152.01
#2016-04-11|1146.71
#2016-04-12|1150.18
#2016-04-13|1161.71
#2016-04-14|1164.94
#2016-04-15|1164.96
#2016-04-18|1170.72
#2016-04-19|1169.59
#2016-04-20|1168.71
#2016-04-21|1150.52
#2016-04-22|1134.47
#2016-04-25|1135.68
#2016-04-26|1136.27
#2016-04-27|1138.08
#2016-04-28|1126.57
#2016-04-29|1125.24
#2016-05-02|1140.89
#2016-05-03|1134.41
#2016-05-04|1120.99
#2016-05-05|1117.40
#2016-05-06|1122.98
#2016-05-09|1127.61
#2016-05-10|1141.85
#2016-05-11|1122.25
#2016-05-12|1125.67
#2016-05-13|1114.74
#2016-05-16|1120.98
#2016-05-17|1114.12
#2016-05-18|1106.73
#2016-05-19|1098.22
#2016-05-20|1097.38
#2016-05-23|1097.50
#2016-05-24|1113.06
#2016-05-25|1113.08
#2016-05-26|1108.69
#2016-05-27|1113.64
#2016-05-30|1113.76
#2016-05-31|1107.97
#2016-06-01|1110.47
#2016-06-02|1115.55
#2016-06-03|1112.33
#2016-06-06|1124.12
#2016-06-07|1127.93
#2016-06-08|1128.92
#2016-06-09|1129.85
#2016-06-10|1115.43
#2016-06-13|1109.46
#2016-06-14|1106.96
#2016-06-15|1108.49
#2016-06-16|1108.82
#2016-06-17|1110.26
#2016-06-20|1119.53
#2016-06-21|1119.97
#2016-06-22|1116.61
#2016-06-23|1132.04
#2016-06-24|1075.93
#2016-06-27|1041.39
#2016-06-28|1059.46
#2016-06-29|1086.22
#2016-06-30|1092.23
#2016-07-01|1098.23
#2016-07-04|1098.50
#2016-07-05|1091.92
#2016-07-06|1095.92
#2016-07-07|1099.99
#2016-07-08|1111.32
#2016-07-11|1122.94
#2016-07-12|1136.72
#2016-07-13|1131.35
#2016-07-14|1142.07
#2016-07-15|1134.72
#2016-07-18|1138.51
#2016-07-19|1139.86
#2016-07-20|1148.88
#2016-07-21|1145.43
#2016-07-22|1157.55
#2016-07-25|1156.88
#2016-07-26|1148.26
#2016-07-27|1138.35
#2016-07-28|1145.30
#2016-07-29|1140.02
#2016-08-01|1139.16
#2016-08-02|1119.48
#2016-08-03|1121.35
#2016-08-04|1124.86
#2016-08-05|1138.93
#2016-08-08|1137.05
#2016-08-09|1132.30
#2016-08-10|1133.63
#2016-08-11|1141.10
#2016-08-12|1140.46
#2016-08-15|1140.97
#2016-08-16|1139.52
#2016-08-17|1142.53
#2016-08-18|1143.53
#2016-08-19|1132.67
#2016-08-22|1136.08
#2016-08-23|1140.11
#2016-08-24|1134.79
#2016-08-25|1137.94
#2016-08-26|1133.41
#2016-08-29|1136.96
#2016-08-30|1134.95
#2016-08-31|1134.09
#2016-09-01|1141.21
#2016-09-02|1139.88
#2016-09-05|1140.05
#2016-09-06|1143.79
#2016-09-07|1154.47
#2016-09-08|1148.40
#2016-09-09|1124.70
#2016-09-12|1140.64
#2016-09-13|1127.14
#2016-09-14|1128.39
#2016-09-15|1137.01
#2016-09-16|1128.98
#2016-09-19|1124.15
#2016-09-20|1128.75
#2016-09-21|1134.92
#2016-09-22|1144.63
#2016-09-23|1144.95
#2016-09-26|1132.49
#2016-09-27|1143.46
#2016-09-28|1141.70
#2016-09-29|1138.47
#2016-09-30|1146.88
#2016-10-03|1151.78
#2016-10-04|1148.80
#2016-10-05|1148.03
#2016-10-06|1146.11
#2016-10-07|1139.05
#2016-10-10|1148.57
#2016-10-11|1137.48
#2016-10-12|1140.09
#2016-10-13|1142.69
#2016-10-14|1138.55
#2016-10-17|1130.21
#2016-10-18|1134.91
#2016-10-19|1148.38
#2016-10-20|1147.91
#2016-10-21|1152.39
#2016-10-24|1155.17
#2016-10-25|1147.61
#2016-10-26|1136.55
#2016-10-27|1134.49
#2016-10-28|1143.91
#2016-10-31|1150.72
#2016-11-01|1144.92
#2016-11-02|1139.90
#2016-11-03|1134.62
#2016-11-04|1140.36
#2016-11-07|1167.58
#2016-11-08|1185.47
#2016-11-09|1188.22
#2016-11-10|1185.36
#2016-11-11|1186.72
#2016-11-14|1199.80
#2016-11-15|1209.67
#2016-11-16|1212.16
#2016-11-17|1225.40
#2016-11-18|1229.75
#2016-11-21|1235.68
#2016-11-22|1246.20
#2016-11-23|1249.80
#2016-11-24|1249.69
#2016-11-25|1253.72
#2016-11-28|1248.21
#2016-11-29|1249.74
#2016-11-30|1239.52
#2016-12-01|1234.62
#2016-12-02|1231.80
#2016-12-05|1241.16
#2016-12-06|1251.51
#2016-12-07|1273.40
#2016-12-08|1266.77
#2016-12-09|1276.77
#2016-12-12|1263.72
#2016-12-13|1269.91
#2016-12-14|1265.35
#2016-12-15|1263.03
#2016-12-16|1261.80
#2016-12-19|1259.87
#2016-12-20|1268.37
#2016-12-21|1268.16
#2016-12-22|1256.64
#2016-12-23|1256.90
#2016-12-26|1256.90
#2016-12-27|1257.34
#2016-12-28|1246.54
#2016-12-29|1245.99
#2016-12-30|1237.09
#2017-01-02|1237.09
#2017-01-03|1235.08
#2017-01-04|1247.62
#2017-01-05|1248.01
#2017-01-06|1254.01
#2017-01-09|1258.15
#2017-01-10|1268.87
#2017-01-11|1272.78
#2017-01-12|1268.67
#2017-01-13|1269.36
#2017-01-16|1269.38
#2017-01-17|1265.89
#2017-01-18|1270.62
#2017-01-19|1264.83
#2017-01-20|1270.41
#2017-01-23|1264.27
#2017-01-24|1273.28
#2017-01-25|1284.04
#2017-01-26|1293.23
#2017-01-27|1285.54
#2017-01-30|1274.61
#2017-01-31|1265.13
#2017-02-01|1259.46
#2017-02-02|1263.29
#2017-02-03|1272.61
#2017-02-06|1277.70
#2017-02-07|1275.49
#2017-02-08|1278.54
#2017-02-09|1291.52
#2017-02-10|1298.52
#2017-02-13|1303.94
#2017-02-14|1303.16
#2017-02-15|1316.73
#2017-02-16|1308.31
#2017-02-17|1310.75
#2017-02-20|1310.78
#2017-02-21|1314.61
#2017-02-22|1310.73
#2017-02-23|1304.92
#2017-02-24|1306.99
#2017-02-27|1303.87
#2017-02-28|1310.80
#2017-03-01|1325.92
#2017-03-02|1314.28
#2017-03-03|1317.18
#2017-03-06|1307.82
#2017-03-07|1300.41
#2017-03-08|1302.23
#2017-03-09|1298.39
#2017-03-10|1303.33
#2017-03-13|1302.01
#2017-03-14|1292.78
#2017-03-15|1302.80
#2017-03-16|1305.74
#2017-03-17|1310.08
#2017-03-20|1309.89
#2017-03-21|1295.71
#2017-03-22|1304.42
#2017-03-23|1306.19
#2017-03-24|1310.88
#2017-03-27|1317.19
#2017-03-28|1330.42
#2017-03-29|1327.26
#2017-03-30|1333.42
#2017-03-31|1331.04
#2017-04-03|1330.67
#2017-04-04|1322.96
#2017-04-05|1324.32
#2017-04-06|1330.72
#2017-04-07|1327.72
#2017-04-10|1328.78
#2017-04-11|1332.93
#2017-04-12|1329.88
#2017-04-13|1321.20
#2017-04-14|1321.20
#2017-04-17|1334.69
#2017-04-18|1335.11
#2017-04-19|1342.31
#2017-04-20|1355.90
#2017-04-21|1355.20
#2017-04-24|1372.41
#2017-04-25|1390.12
#2017-04-26|1398.02
#2017-04-27|1395.81
#2017-04-28|1388.06
#2017-05-01|1397.13
#2017-05-02|1414.00
#2017-05-03|1417.68
#2017-05-04|1422.56
#2017-05-05|1426.32
#2017-05-08|1420.07
#2017-05-09|1435.80
#2017-05-10|1428.60
#2017-05-11|1421.16
#2017-05-12|1418.37
#2017-05-15|1426.61
#2017-05-16|1430.58
#2017-05-17|1405.44
#2017-05-18|1410.62
#2017-05-19|1425.43
#2017-05-22|1436.07
#2017-05-23|1435.83
#2017-05-24|1445.77
#2017-05-25|1460.96
#2017-05-26|1464.88
#2017-05-29|1465.04
#2017-05-30|1459.64
#2017-05-31|1468.39
#2017-06-01|1487.19
#2017-06-02|1498.16
#2017-06-05|1492.22
#2017-06-06|1484.88
#2017-06-07|1489.01
#2017-06-08|1483.93
#2017-06-09|1467.38
#2017-06-12|1452.86
#2017-06-13|1463.23
#2017-06-14|1465.70
#2017-06-15|1463.17
#2017-06-16|1465.64
#2017-06-19|1485.57
#2017-06-20|1471.63
#2017-06-21|1477.12
#2017-06-22|1478.51
#2017-06-23|1483.33
#2017-06-26|1481.13
#2017-06-27|1466.54
#2017-06-28|1478.76
#2017-06-29|1464.07
#2017-06-30|1464.24
#2017-07-03|1458.44
#2017-07-04|1458.29
#2017-07-05|1465.50
#2017-07-06|1454.80
#2017-07-07|1476.01
#2017-07-10|1472.25
#2017-07-11|1468.54
#2017-07-12|1483.48
#2017-07-13|1478.17
#2017-07-14|1479.14
#2017-07-17|1478.45
#2017-07-18|1477.39
#2017-07-19|1477.70
#2017-07-20|1476.93
#2017-07-21|1473.97
#2017-07-24|1468.23
#2017-07-25|1481.43
#2017-07-26|1473.86
#2017-07-27|1470.47
#2017-07-28|1450.89
#2017-07-31|1446.88
#2017-08-01|1450.96
#2017-08-02|1453.88
#2017-08-03|1453.37
#2017-08-04|1456.78
#2017-08-07|1458.78
#2017-08-08|1449.00
#2017-08-09|1431.19
#2017-08-10|1415.77
#2017-08-11|1420.21
#2017-08-14|1429.51
#2017-08-15|1432.04
#2017-08-16|1436.20
#2017-08-17|1408.42
#2017-08-18|1405.47
#2017-08-21|1411.71
#2017-08-22|1424.90
#2017-08-23|1411.27
#2017-08-24|1406.90
#2017-08-25|1413.69
#2017-08-28|1412.51
#2017-08-29|1409.77
#2017-08-30|1416.77
#2017-08-31|1431.63
#2017-09-01|1434.45
#2017-09-04|1434.36
#2017-09-05|1420.52
#2017-09-06|1418.02
#2017-09-07|1415.84
#2017-09-08|1416.69
#2017-09-11|1440.64
#2017-09-12|1434.36
#2017-09-13|1442.31
#2017-09-14|1436.69
#2017-09-15|1430.74
#2017-09-18|1428.97
#2017-09-19|1431.86
#2017-09-20|1441.96
#2017-09-21|1441.44
#2017-09-22|1443.67
#2017-09-25|1429.19
#2017-09-26|1428.34
#2017-09-27|1429.44
#2017-09-28|1435.89
#2017-09-29|1435.88
#2017-10-02|1439.38
#2017-10-03|1451.53
#2017-10-04|1456.54
#2017-10-05|1468.68
#2017-10-06|1475.03
#2017-10-09|1476.14
#2017-10-10|1483.62
#2017-10-11|1491.45
#2017-10-12|1490.66
#2017-10-13|1498.54
#2017-10-16|1495.57
#2017-10-17|1494.83
#2017-10-18|1496.49
#2017-10-19|1488.65
#2017-10-20|1490.61
#2017-10-23|1478.90
#2017-10-24|1484.23
#2017-10-25|1469.28
#2017-10-26|1472.83
#2017-10-27|1462.75
#2017-10-30|1458.27
#2017-10-31|1466.74
#2017-11-01|1463.63
#2017-11-02|1470.10
#2017-11-03|1479.82
#2017-11-06|1487.93
#2017-11-07|1463.62
#2017-11-08|1466.89
#2017-11-09|1457.94
#2017-11-10|1454.00
#2017-11-13|1458.60
#2017-11-14|1462.08
#2017-11-15|1459.70
#2017-11-16|1471.21
#2017-11-17|1471.19
#2017-11-20|1472.26
#2017-11-21|1484.74
#2017-11-22|1482.64
#2017-11-23|1482.60
#2017-11-24|1482.17
#2017-11-27|1477.10
#2017-11-28|1490.41
#2017-11-29|1496.02
#2017-11-30|1508.07
#2017-12-01|1504.92
#2017-12-04|1512.10
#2017-12-05|1512.06
#2017-12-06|1507.01
#2017-12-07|1513.66
#2017-12-08|1517.90
#2017-12-11|1520.55
#2017-12-12|1514.21
#2017-12-13|1517.44
#2017-12-14|1519.32
#2017-12-15|1526.45
#2017-12-18|1538.43
#2017-12-19|1540.25
#2017-12-20|1534.69
#2017-12-21|1535.56
#2017-12-22|1531.96
#2017-12-25|1531.96
#2017-12-26|1528.29
#2017-12-27|1535.67
#2017-12-28|1539.35
#2017-12-29|1527.40
#2018-01-01|1527.40
#2018-01-02|1538.73
#2018-01-03|1547.71
#2018-01-04|1548.03
#2018-01-05|1551.07
#2018-01-08|1550.48
#2018-01-09|1554.17
#2018-01-10|1562.09
#2018-01-11|1584.34
#2018-01-12|1601.33
#2018-01-15|1601.38
#2018-01-16|1598.04
#2018-01-17|1610.44
#2018-01-18|1606.37
#2018-01-19|1616.60
#2018-01-22|1625.16
#2018-01-23|1634.31
#2018-01-24|1617.99
#2018-01-25|1607.41
#2018-01-26|1607.93
#2018-01-29|1600.69
#2018-01-30|1586.92
#2018-01-31|1584.17
#2018-02-01|1582.83
#2018-02-02|1548.40
#2018-02-05|1504.36
#2018-02-06|1524.47
#2018-02-07|1528.16
#2018-02-08|1471.13
#2018-02-09|1470.98
#2018-02-12|1494.05
#2018-02-13|1497.62
#2018-02-14|1512.12
#2018-02-15|1526.63
#2018-02-16|1521.63
#2018-02-19|1521.52
#2018-02-20|1519.66
#2018-02-21|1526.15
#2018-02-22|1519.81
#2018-02-23|1541.39
#2018-02-26|1550.65
#2018-02-27|1528.55
#2018-02-28|1534.85
#2018-03-01|1514.75
#2018-03-02|1508.63
#2018-03-05|1516.49
#2018-03-06|1525.76
#2018-03-07|1531.60
#2018-03-08|1551.21
#2018-03-09|1577.33
#2018-03-12|1582.77
#2018-03-13|1574.36
#2018-03-14|1571.68
#2018-03-15|1577.78
#2018-03-16|1580.66
#2018-03-19|1564.17
#2018-03-20|1571.59
#2018-03-21|1559.93
#2018-03-22|1531.13
#2018-03-23|1504.13
#2018-03-26|1536.76
#2018-03-27|1520.92
#2018-03-28|1515.92
#2018-03-29|1528.69
#2018-03-30|1528.69
#2018-04-02|1494.34
#2018-04-03|1517.07
#2018-04-04|1531.36
#2018-04-05|1543.81
#2018-04-06|1510.94
#2018-04-09|1511.28
#2018-04-10|1516.58
#2018-04-11|1514.60
#2018-04-12|1524.18
#2018-04-13|1517.35
#2018-04-16|1532.07
#2018-04-17|1547.91
#2018-04-18|1560.16
#2018-04-19|1549.32
#2018-04-20|1544.11
#2018-04-23|1545.74
#2018-04-24|1527.08
#2018-04-25|1524.15
#2018-04-26|1533.85
#2018-04-27|1533.87
#2018-04-30|1541.68
#2018-05-01|1545.35
#2018-05-02|1516.55
#2018-05-03|1513.50
#2018-05-04|1536.50
#2018-05-07|1535.11
#2018-05-08|1537.24
#2018-05-09|1538.25
#2018-05-10|1539.31
#2018-05-11|1538.30
#2018-05-14|1533.75
#2018-05-15|1529.94
#2018-05-16|1542.47
#2018-05-17|1535.66
#2018-05-18|1530.82
#2018-05-21|1540.17
#2018-05-22|1530.72
#2018-05-23|1534.29
#2018-05-24|1541.71
#2018-05-25|1552.10
#2018-05-28|1551.80
#2018-05-29|1529.00
#2018-05-30|1542.59
#2018-05-31|1532.73
#2018-06-01|1541.39
#2018-06-04|1547.17
#2018-06-05|1536.25
#2018-06-06|1557.27
#2018-06-07|1561.00
#2018-06-08|1557.73
#2018-06-11|1561.20
#2018-06-12|1567.54
#2018-06-13|1560.63
#2018-06-14|1571.75
#2018-06-15|1575.74
#2018-06-18|1578.11
#2018-06-19|1562.94
#2018-06-20|1545.60
#2018-06-21|1533.33
#2018-06-22|1538.93
#2018-06-25|1496.66
#2018-06-26|1500.39
#2018-06-27|1472.24
#2018-06-28|1467.61
#2018-06-29|1473.53
#2018-07-02|1472.37
#2018-07-03|1467.61
#2018-07-04|1467.56
#2018-07-05|1475.32
#2018-07-06|1490.31
#2018-07-09|1504.00
#2018-07-10|1505.65
#2018-07-11|1492.68
#2018-07-12|1502.47
#2018-07-13|1505.00
#2018-07-16|1501.99
#2018-07-17|1509.58
#2018-07-18|1520.42
#2018-07-19|1516.33
#2018-07-20|1509.16
#2018-07-23|1509.35
#2018-07-24|1498.96
#2018-07-25|1508.92
#2018-07-26|1513.82
#2018-07-27|1518.89
#2018-07-30|1505.69
#2018-07-31|1513.18
#2018-08-01|1497.19
#2018-08-02|1498.21
#2018-08-03|1501.78
#2018-08-06|1510.92
#2018-08-07|1508.52
#2018-08-08|1507.05
#2018-08-09|1502.45
#2018-08-10|1491.56
#2018-08-13|1482.88
#2018-08-14|1495.03
#2018-08-15|1493.75
#2018-08-16|1499.52
#2018-08-17|1504.42
#2018-08-20|1517.74
#2018-08-21|1525.74
#2018-08-22|1517.71
#2018-08-23|1508.93
#2018-08-24|1514.88
#2018-08-27|1524.98
#2018-08-28|1532.19
#2018-08-29|1542.27
#2018-08-30|1535.25
#2018-08-31|1537.35
#2018-09-03|1537.25
#2018-09-04|1531.73
#2018-09-05|1520.08
#2018-09-06|1518.64
#2018-09-07|1525.80
#2018-09-10|1530.34
#2018-09-11|1528.12
#2018-09-12|1528.92
#2018-09-13|1532.63
#2018-09-14|1537.31
#2018-09-17|1527.11
#2018-09-18|1536.10
#2018-09-19|1544.73
#2018-09-20|1555.92
#2018-09-21|1568.30
#2018-09-24|1551.43
#2018-09-25|1555.59
#2018-09-26|1559.11
#2018-09-27|1561.33
#2018-09-28|1559.33
#2018-10-01|1540.10
#2018-10-02|1524.12
#2018-10-03|1523.93
#2018-10-04|1511.70
#2018-10-05|1499.32
#2018-10-08|1499.69
#2018-10-09|1497.27
#2018-10-10|1455.49
#2018-10-11|1436.89
#2018-10-12|1457.28
#2018-10-15|1456.86
#2018-10-16|1482.62
#2018-10-17|1495.17
#2018-10-18|1472.14
#2018-10-19|1464.04
#2018-10-22|1463.48
#2018-10-23|1470.47
#2018-10-24|1425.04
#2018-10-25|1447.59
#2018-10-26|1429.81
#2018-10-29|1422.42
#2018-10-30|1452.83
#2018-10-31|1470.26
#2018-11-01|1494.91
#2018-11-02|1508.65
#2018-11-05|1511.70
#2018-11-06|1525.45
#2018-11-07|1554.99
#2018-11-08|1552.58
#2018-11-09|1542.41
#2018-11-12|1525.12
#2018-11-13|1529.85
#2018-11-14|1525.76
#2018-11-15|1533.21
#2018-11-16|1537.89
#2018-11-19|1512.68
#2018-11-20|1496.26
#2018-11-21|1508.64
#2018-11-22|1508.89
#2018-11-23|1511.64
#2018-11-26|1531.17
#2018-11-27|1539.14
#2018-11-28|1568.80
#2018-11-29|1566.25
#2018-11-30|1567.51
#2018-12-03|1577.60
#2018-12-04|1534.36
#2018-12-05|1534.81
#2018-12-06|1545.32
#2018-12-07|1499.09
#2018-12-10|1500.69
#2018-12-11|1495.24
#2018-12-12|1505.24
#2018-12-13|1501.01
#2018-12-14|1483.47
#2018-12-17|1456.28
#2018-12-18|1463.22
#2018-12-19|1438.54
#2018-12-20|1396.52
#2018-12-21|1370.00
#2018-12-24|1342.65
#2018-12-25|1342.65
#2018-12-26|1398.31
#2018-12-27|1407.29
#2018-12-28|1408.82
#2018-12-31|1421.80
#2019-01-01|1421.80
#2019-01-02|1423.83
#2019-01-03|1379.36
#2019-01-04|1429.42
#2019-01-07|1443.99
#2019-01-08|1450.36
#2019-01-09|1454.16
#2019-01-10|1461.78
#2019-01-11|1461.21
#2019-01-14|1450.83
#2019-01-15|1460.97
#2019-01-16|1458.67
#2019-01-17|1474.43
#2019-01-18|1491.52
#2019-01-21|1491.67
#2019-01-22|1477.88
#2019-01-23|1489.53
#2019-01-24|1502.93
#2019-01-25|1511.07
#2019-01-28|1514.04
#2019-01-29|1512.14
#2019-01-30|1533.03
#2019-01-31|1530.57
#2019-02-01|1533.92
#2019-02-04|1541.83
#2019-02-05|1555.27
#2019-02-06|1555.89
#2019-02-07|1546.69
#2019-02-08|1545.33
#2019-02-11|1549.13
#2019-02-12|1549.02
#2019-02-13|1563.20
#2019-02-14|1559.88
#2019-02-15|1574.75
#2019-02-18|1574.91
#2019-02-19|1578.27
#2019-02-20|1581.56
#2019-02-21|1582.67
#2019-02-22|1588.40
#2019-02-25|1579.57
#2019-02-26|1582.09
#2019-02-27|1573.33
#2019-02-28|1554.64
#2019-03-01|1558.57
#2019-03-04|1542.39
#2019-03-05|1551.94
#2019-03-06|1548.81
#2019-03-07|1531.38
#2019-03-08|1525.12
#2019-03-11|1532.47
#2019-03-12|1531.17
#2019-03-13|1538.90
#2019-03-14|1541.18
#2019-03-15|1550.83
#2019-03-18|1553.31
#2019-03-19|1553.87
#2019-03-20|1548.20
#2019-03-21|1566.00
#2019-03-22|1547.92
#2019-03-25|1546.32
#2019-03-26|1549.73
#2019-03-27|1546.84
#2019-03-28|1558.65
#2019-03-29|1571.41
#2019-04-01|1583.19
#2019-04-02|1593.27
#2019-04-03|1603.98
#2019-04-04|1607.84
#2019-04-05|1615.72
#2019-04-08|1615.86
#2019-04-09|1605.44
#2019-04-10|1614.30
#2019-04-11|1622.52
#2019-04-12|1637.74
#2019-04-15|1633.37
#2019-04-16|1638.87
#2019-04-17|1636.31
#2019-04-18|1644.25
#2019-04-19|1644.25
#2019-04-22|1634.63
#2019-04-23|1649.42
#2019-04-24|1653.66
#2019-04-25|1650.86
#2019-04-26|1658.81
#2019-04-29|1660.28
#2019-04-30|1659.20
#2019-05-01|1654.33
#2019-05-02|1651.40
#2019-05-03|1671.41
#2019-05-06|1664.54
#2019-05-07|1644.59
#2019-05-08|1641.43
#2019-05-09|1639.48
#2019-05-10|1650.69
#2019-05-13|1611.67
#2019-05-14|1625.18
#2019-05-15|1631.96
#2019-05-16|1643.67
#2019-05-17|1630.81
#2019-05-20|1612.67
#2019-05-21|1627.50
#2019-05-22|1615.90
#2019-05-23|1594.24
#2019-05-24|1590.27
#2019-05-27|1590.72
#2019-05-28|1579.97
#2019-05-29|1572.00
#2019-05-30|1580.21
#2019-05-31|1568.19
#2019-06-03|1565.18
#2019-06-04|1607.47
#2019-06-05|1616.12
#2019-06-06|1625.43
#2019-06-07|1647.35
#2019-06-10|1644.97
#2019-06-11|1654.52
#2019-06-12|1659.32
#2019-06-13|1667.24
#2019-06-14|1668.73
#2019-06-17|1658.99
#2019-06-18|1672.41
#2019-06-19|1682.47
#2019-06-20|1682.38
#2019-06-21|1672.94
#2019-06-24|1669.37
#2019-06-25|1661.82
#2019-06-26|1658.06
#2019-06-27|1675.33
#2019-06-28|1688.31
#2019-07-01|1695.58
#2019-07-02|1708.05
#2019-07-03|1725.54
#2019-07-04|1726.22
#2019-07-05|1723.48
#2019-07-08|1715.31
#2019-07-09|1712.21
#2019-07-10|1716.42
#2019-07-11|1721.90
#2019-07-12|1732.96
#2019-07-15|1739.03
#2019-07-16|1744.81
#2019-07-17|1731.93
#2019-07-18|1741.18
#2019-07-19|1723.57
#2019-07-22|1726.85
#2019-07-23|1741.33
#2019-07-24|1750.08
#2019-07-25|1746.26
#2019-07-26|1776.82
#2019-07-29|1769.00
#2019-07-30|1756.92
#2019-07-31|1735.88
#2019-08-01|1727.51
#2019-08-02|1722.56
#2019-08-05|1677.91
#2019-08-06|1694.18
#2019-08-07|1704.63
#2019-08-08|1736.14
#2019-08-09|1735.64
#2019-08-12|1707.93
#2019-08-13|1726.57
#2019-08-14|1684.01
#2019-08-15|1687.65
#2019-08-16|1706.26
#2019-08-19|1723.53
#2019-08-20|1717.23
#2019-08-21|1725.93
#2019-08-22|1722.12
#2019-08-23|1683.49
#2019-08-26|1701.01
#2019-08-27|1694.34
#2019-08-28|1708.70
#2019-08-29|1726.60
#2019-08-30|1721.81
#2019-09-02|1721.69
#2019-09-03|1705.50
#2019-09-04|1717.30
#2019-09-05|1735.30
#2019-09-06|1736.82
#2019-09-09|1735.50
#2019-09-10|1718.86
#2019-09-11|1731.08
#2019-09-12|1739.71
#2019-09-13|1735.65
#2019-09-16|1718.75
#2019-09-17|1733.84
#2019-09-18|1731.79
#2019-09-19|1726.43
#2019-09-20|1711.07
#2019-09-23|1711.50
#2019-09-24|1698.74
#2019-09-25|1706.04
#2019-09-26|1693.17
#2019-09-27|1683.29
#2019-09-30|1696.18
#2019-10-01|1674.27
#2019-10-02|1646.03
#2019-10-03|1655.17
#2019-10-04|1670.11
#2019-10-07|1661.16
#2019-10-08|1645.58
#2019-10-09|1659.95
#2019-10-10|1665.18
#2019-10-11|1677.88
#2019-10-14|1672.83
#2019-10-15|1677.40
#2019-10-16|1679.52
#2019-10-17|1678.18
#2019-10-18|1680.59
#2019-10-21|1689.65
#2019-10-22|1660.32
#2019-10-23|1662.01
#2019-10-24|1666.69
#2019-10-25|1675.64
#2019-10-28|1674.91
#2019-10-29|1675.41
#2019-10-30|1678.34
#2019-10-31|1675.46
#2019-11-01|1668.01
#2019-11-04|1660.79
#2019-11-05|1674.76
#2019-11-06|1678.44
#2019-11-07|1653.49
#2019-11-08|1659.42
#2019-11-11|1658.38
#2019-11-12|1655.81
#2019-11-13|1657.28
#2019-11-14|1658.60
#2019-11-15|1661.63
#2019-11-18|1664.26
#2019-11-19|1664.73
#2019-11-20|1655.24
#2019-11-21|1646.76
#2019-11-22|1659.29
#2019-11-25|1673.74
#2019-11-26|1686.56
#2019-11-27|1701.50
#2019-11-28|1701.38
#2019-11-29|1692.31
#2019-12-02|1684.11
#2019-12-03|1668.65
#2019-12-04|1680.29
#2019-12-05|1680.82
#2019-12-06|1696.31
#2019-12-09|1689.45
#2019-12-10|1688.09
#2019-12-11|1696.34
#2019-12-12|1717.65
#2019-12-13|1722.56
#2019-12-16|1732.33
#2019-12-17|1731.10
#2019-12-18|1727.76
#2019-12-19|1737.65
#2019-12-20|1748.66
#2019-12-23|1748.86
#2019-12-24|1750.93
#2019-12-25|1750.93
#2019-12-26|1758.46
#2019-12-27|1757.88
#2019-12-30|1747.12
#2019-12-31|1748.68
#2020-01-01|1748.68
#2020-01-02|1771.40
#2020-01-03|1756.83
#2020-01-06|1750.29
#2020-01-07|1748.66
#2020-01-08|1761.96
#2020-01-09|1775.60
#2020-01-10|1768.42
#2020-01-13|1773.39
#2020-01-14|1780.45
#2020-01-15|1787.21
#2020-01-16|1802.53
#2020-01-17|1814.12
#2020-01-20|1814.31
#2020-01-21|1778.36
#2020-01-22|1777.72
#2020-01-23|1788.46
#2020-01-24|1759.86
#2020-01-27|1715.16
#2020-01-28|1731.85
#2020-01-29|1734.61
#2020-01-30|1732.30
#2020-01-31|1705.12
#2020-02-03|1713.64
#2020-02-04|1742.28
#2020-02-05|1753.21
#2020-02-06|1743.95
#2020-02-07|1722.81
#2020-02-10|1732.39
#2020-02-11|1752.39
#2020-02-12|1778.79
#2020-02-13|1772.85
#2020-02-14|1772.28
#2020-02-17|1772.37
#2020-02-18|1766.79
#2020-02-19|1774.15
#2020-02-20|1769.21
#2020-02-21|1748.89
#2020-02-24|1676.98
#2020-02-25|1614.55
#2020-02-26|1572.07
#2020-02-27|1515.51
#2020-02-28|1501.40
#2020-03-02|1531.01
#2020-03-03|1485.94
#2020-03-04|1526.40
#2020-03-05|1436.84
#2020-03-06|1429.10
#2020-03-09|1327.06
#2020-03-10|1398.44
#2020-03-11|1285.23
#2020-03-12|1140.41
#2020-03-13|1225.42
#2020-03-16|1050.24
#2020-03-17|1025.67
#2020-03-18| 913.23
#2020-03-19| 963.28
#2020-03-20| 965.92
#2020-03-23| 948.34
#2020-03-24|1094.64
#2020-03-25|1148.27
#2020-03-26|1180.04
#2020-03-27|1111.10
#2020-03-30|1114.53
#2020-03-31|1104.97
#2020-04-01|1030.68
#2020-04-02|1021.76
#2020-04-03| 995.03
#2020-04-06|1093.81
#2020-04-07|1117.91
#2020-04-08|1166.50
#2020-04-09|1206.42
#2020-04-10|1206.42
#2020-04-13|1169.16
#2020-04-14|1207.24
#2020-04-15|1177.53
#2020-04-16|1170.82
#2020-04-17|1227.27
#2020-04-20|1190.63
#2020-04-21|1157.66
#2020-04-22|1200.55
#2020-04-23|1197.90
#2020-04-24|1201.96
#2020-04-27|1237.18
#2020-04-28|1259.10
#2020-04-29|1301.64
#2020-04-30|1275.68
#2020-05-01|1224.29
#2020-05-04|1208.85
#2020-05-05|1197.38
#2020-05-06|1184.79
#2020-05-07|1220.35
#2020-05-08|1247.86
#2020-05-11|1224.25
#2020-05-12|1191.37
#2020-05-13|1155.55
#2020-05-14|1178.51
#2020-05-15|1183.67
#2020-05-18|1263.24
#2020-05-19|1260.66
#2020-05-20|1294.17
#2020-05-21|1295.92
#2020-05-22|1294.20
#2020-05-25|1294.88
#2020-05-26|1338.35
#2020-05-27|1361.10
#2020-05-28|1335.27
#2020-05-29|1323.73
#2020-06-01|1352.29
#2020-06-02|1357.35
#2020-06-03|1410.94
#2020-06-04|1433.02
#2020-06-05|1480.17
#2020-06-08|1530.19
#2020-06-09|1478.99
#2020-06-10|1427.54
#2020-06-11|1319.54
#2020-06-12|1366.49
#2020-06-15|1372.79
#2020-06-16|1387.88
#2020-06-17|1369.80
#2020-06-18|1364.17
#2020-06-19|1335.74
#2020-06-22|1336.29
#2020-06-23|1344.78
#2020-06-24|1295.73
#2020-06-25|1295.85
#2020-06-26|1257.07
#2020-06-29|1302.13
#2020-06-30|1302.80
#2020-07-01|1313.41
#2020-07-02|1311.27
#2020-07-03|1311.94
#2020-07-06|1340.89
#2020-07-07|1306.31
#2020-07-08|1314.26
#2020-07-09|1293.99
#2020-07-10|1318.78
#2020-07-13|1305.84
#2020-07-14|1318.16
#2020-07-15|1389.23
#2020-07-16|1362.75
#2020-07-17|1354.54
#2020-07-20|1343.75
#2020-07-21|1353.46
#2020-07-22|1369.04
#2020-07-23|1349.34
#2020-07-24|1347.56
#2020-07-27|1346.67
#2020-07-28|1333.23
#2020-07-29|1351.36
#2020-07-30|1340.08
#2020-07-31|1326.03
#2020-08-03|1321.95
#2020-08-04|1344.98
#2020-08-05|1356.48
#2020-08-06|1378.26
#2020-08-07|1383.77
#2020-08-10|1415.00
#2020-08-11|1434.17
#2020-08-12|1432.17
#2020-08-13|1432.06
#2020-08-14|1431.09
#2020-08-17|1426.65
#2020-08-18|1429.77
#2020-08-19|1422.62
#2020-08-20|1425.67
#2020-08-21|1433.17
#2020-08-24|1468.10
#2020-08-25|1481.05
#2020-08-26|1475.59
#2020-08-27|1497.33
#2020-08-28|1534.95
#2020-08-31|1506.64
#2020-09-01|1516.47
#2020-09-02|1543.90
#2020-09-03|1526.08
#2020-09-04|1525.20
#2020-09-07|1525.32
#2020-09-08|1520.54
#2020-09-09|1517.37
#2020-09-10|1508.59
#2020-09-11|1500.13
#2020-09-14|1527.13
#2020-09-15|1533.68
#2020-09-16|1547.22
#2020-09-17|1523.43
#2020-09-18|1493.38
#2020-09-21|1448.21
#2020-09-22|1464.22
#2020-09-23|1444.50
#2020-09-24|1439.87
#2020-09-25|1469.41
#2020-09-28|1499.73
#2020-09-29|1477.68
#2020-09-30|1486.74
#2020-10-01|1504.04
#2020-10-02|1514.89
#2020-10-05|1524.94
#2020-10-06|1509.31
#2020-10-07|1535.32
#2020-10-08|1542.19
#2020-10-09|1544.15
#2020-10-12|1552.97
#2020-10-13|1539.99
#2020-10-14|1531.05
#2020-10-15|1533.42
#2020-10-16|1526.75
#2020-10-19|1510.18
#2020-10-20|1524.16
#2020-10-21|1520.51
#2020-10-22|1554.51
#2020-10-23|1568.48
#2020-10-26|1521.28
#2020-10-27|1500.86
#2020-10-28|1444.39
#2020-10-29|1459.44
#2020-10-30|1443.52
#2020-11-02|1442.60
#2020-11-03|1476.91
#2020-11-04|1495.20
#2020-11-05|1534.55
#2020-11-06|1533.48
#2020-11-09|1633.74
#2020-11-10|1610.23
#2020-11-11|1609.21
#2020-11-12|1578.10
#2020-11-13|1614.28
#2020-11-16|1649.13
#2020-11-17|1645.55
#2020-11-18|1640.91
#2020-11-19|1647.49
#2020-11-20|1631.22
#2020-11-23|1653.60
#2020-11-24|1696.28
#2020-11-25|1688.14
#2020-11-26|1688.17
#2020-11-27|1690.88
#2020-11-30|1674.84
#2020-12-01|1682.03
#2020-12-02|1682.84
#2020-12-03|1706.70
#2020-12-04|1723.47
#2020-12-07|1713.38
#2020-12-08|1713.81
#2020-12-09|1701.24
#2020-12-10|1723.05
#2020-12-11|1696.02
#2020-12-14|1698.37
#2020-12-15|1729.28
#2020-12-16|1732.75
#2020-12-17|1742.79
#2020-12-18|1740.03
#2020-12-21|1724.56
#2020-12-22|1724.12
#2020-12-23|1743.11
#2020-12-24|1736.25
#2020-12-25|1736.25
#2020-12-28|1746.62
#2020-12-29|1745.51
#2020-12-30|1755.54
#2020-12-31|1762.13
#2021-01-01|1762.13
#2021-01-04|1703.90
#2021-01-05|1727.37
#2021-01-06|1745.93
#2021-01-07|1756.44
#2021-01-08|1781.08
#2021-01-11|1765.24
#2021-01-12|1760.52
#2021-01-13|1761.22
#2021-01-14|1765.41
#2021-01-15|1739.61
#2021-01-18|1739.64
#2021-01-19|1742.22
#2021-01-20|1770.50
#2021-01-21|1763.38
#2021-01-22|1746.69
#2021-01-25|1721.90
#2021-01-26|1717.82
#2021-01-27|1651.05
#2021-01-28|1690.57
#2021-01-29|1657.76
#2021-02-01|1677.09
#2021-02-02|1723.32
#2021-02-03|1725.98
#2021-02-04|1763.83
#2021-02-05|1789.57
#2021-02-08|1791.84
#2021-02-09|1791.25
#2021-02-10|1793.98
#2021-02-11|1788.91
#2021-02-12|1798.73
#2021-02-15|1798.89
#2021-02-16|1809.71
#2021-02-17|1802.07
#2021-02-18|1809.50
#2021-02-19|1830.26
#2021-02-22|1842.73
#2021-02-23|1858.03
#2021-02-24|1902.22
#2021-02-25|1841.50
#2021-02-26|1864.37
#2021-03-01|1880.46
#2021-03-02|1879.79
#2021-03-03|1862.97
#2021-03-04|1820.46
#2021-03-05|1831.93
#2021-03-08|1860.25
#2021-03-09|1871.24
#2021-03-10|1889.75
#2021-03-11|1902.92
#2021-03-12|1919.54
#2021-03-15|1963.20
#2021-03-16|1938.28
#2021-03-17|1970.25
#2021-03-18|1922.09
#2021-03-19|1919.34
#2021-03-22|1904.29
#2021-03-23|1864.39
#2021-03-24|1840.35
#2021-03-25|1878.91
#2021-03-26|1899.92
#2021-03-29|1881.78
#2021-03-30|1902.44
#2021-03-31|1896.12
#2021-04-01|1916.34
#2021-04-02|1916.34
#2021-04-05|1944.44
#2021-04-06|1974.08
#2021-04-07|1965.03
#2021-04-08|1969.94
#2021-04-09|1969.63
#2021-04-12|1954.95
#2021-04-13|1960.59
#2021-04-14|1958.87
#2021-04-15|1956.13
#2021-04-16|1966.83
#2021-04-19|1946.77
#2021-04-20|1907.73
#2021-04-21|1931.19
#2021-04-22|1922.56
#2021-04-23|1944.92
#2021-04-26|1948.68
#2021-04-27|1960.56
#2021-04-28|1953.27
#2021-04-29|1957.62
#2021-04-30|1957.24
#2021-05-03|1956.56
#2021-05-04|1926.09
#2021-05-05|1912.82
#2021-05-06|1890.65
#2021-05-07|1911.91
#2021-05-10|1896.54
#2021-05-11|1877.44
#2021-05-12|1815.95
#2021-05-13|1840.30
#2021-05-14|1892.77
#2021-05-17|1880.26
#2021-05-18|1882.79
#2021-05-19|1872.11
#2021-05-20|1889.09
#2021-05-21|1883.12
#2021-05-24|1912.04
#2021-05-25|1916.25
#2021-05-26|1938.69
#2021-05-27|1954.22
#2021-05-28|1947.89
#2021-05-31|1947.56
#2021-06-01|1949.26
#2021-06-02|1945.99
#2021-06-03|1913.19
#2021-06-04|1920.06
#2021-06-07|1924.90
#2021-06-08|1941.83
#2021-06-09|1924.96
#2021-06-10|1926.03
#2021-06-11|1937.95
#2021-06-14|1923.74
#2021-06-15|1912.80
#2021-06-16|1909.69
#2021-06-17|1894.91
#2021-06-18|1868.45
#2021-06-21|1900.15
#2021-06-22|1904.63
#2021-06-23|1903.07
#2021-06-24|1906.66
#2021-06-25|1914.15
#2021-06-28|1879.73
#2021-06-29|1871.38
#2021-06-30|1882.21
#2021-07-01|1898.23
#2021-07-02|1908.32
#2021-07-05|1908.99
#2021-07-06|1891.30
#2021-07-07|1877.76
#2021-07-08|1862.30
#2021-07-09|1893.21
#2021-07-12|1897.27
#2021-07-13|1876.06
#2021-07-14|1867.72
#2021-07-15|1855.50
#2021-07-16|1823.91
#2021-07-19|1779.11
#2021-07-20|1836.35
#2021-07-21|1889.56
#2021-07-22|1895.10
#2021-07-23|1908.84
#2021-07-26|1930.51
#2021-07-27|1929.78
#2021-07-28|1914.06
#2021-07-29|1919.63
#2021-07-30|1896.67
#2021-08-02|1884.21
#2021-08-03|1866.53
#2021-08-04|1844.02
#2021-08-05|1889.92
#2021-08-06|1884.02
#2021-08-09|1864.78
#2021-08-10|1872.51
#2021-08-11|1882.39
#2021-08-12|1876.03
#2021-08-13|1872.17
#2021-08-16|1860.91
#2021-08-17|1839.88
#2021-08-18|1829.81
#2021-08-19|1810.06
#2021-08-20|1821.71
#2021-08-23|1852.65
#2021-08-24|1889.24
#2021-08-25|1909.29
#2021-08-26|1889.85
#2021-08-27|1910.19
#2021-08-30|1889.59
#2021-08-31|1901.10
#2021-09-01|1899.38
#2021-09-02|1905.96
#2021-09-03|1891.35
#2021-09-06|1891.24
#2021-09-07|1896.37
#2021-09-08|1894.86
#2021-09-09|1913.42
#2021-09-10|1903.46
#2021-09-13|1915.64
#2021-09-14|1901.69
#2021-09-15|1896.22
#2021-09-16|1903.47
#2021-09-17|1896.06
#2021-09-20|1876.48
#2021-09-21|1872.22
#2021-09-22|1904.11
#2021-09-23|1941.36
#2021-09-24|1955.45
#2021-09-27|1961.88
#2021-09-28|1929.17
#2021-09-29|1915.26
#2021-09-30|1891.86
#2021-10-01|1951.43
#2021-10-04|1930.97
#2021-10-05|1931.28
#2021-10-06|1933.86
#2021-10-07|1945.84
#2021-10-08|1933.78
#2021-10-11|1924.23
#2021-10-12|1938.97
#2021-10-13|1923.59
#2021-10-14|1935.76
#2021-10-15|1932.02
#2021-10-18|1936.39
#2021-10-19|1924.06
#2021-10-20|1908.27
#2021-10-21|1921.76
#2021-10-22|1904.02
#2021-10-25|1904.65
#2021-10-26|1908.72
#2021-10-27|1908.27
#2021-10-28|1914.30
#2021-10-29|1895.06
#2021-11-01|1944.56
#2021-11-02|1929.12
#2021-11-03|1941.09
#2021-11-04|1939.22
#2021-11-05|2011.27
#2021-11-08|1997.59
#2021-11-09|1982.31
#2021-11-10|1953.55
#2021-11-11|1929.32
#2021-11-12|1933.30
#2021-11-15|1933.83
#2021-11-16|1924.50
#2021-11-17|1915.53
#2021-11-18|1906.47
#2021-11-19|1885.28
#2021-11-22|1876.67
#2021-11-23|1880.87
#2021-11-24|1885.15
#2021-11-25|1885.48
#2021-11-26|1803.97
#2021-11-29|1813.12
#2021-11-30|1773.31
#2021-12-01|1724.27
#2021-12-02|1792.79
#2021-12-03|1766.90
#2021-12-06|1838.30
#2021-12-07|1861.97
#2021-12-08|1889.09
#2021-12-09|1870.79
#2021-12-10|1872.06
#2021-12-13|1827.26
#2021-12-14|1814.05
#2021-12-15|1813.71
#2021-12-16|1795.62
#2021-12-17|1797.62
#2021-12-20|1791.16
#2021-12-21|1864.38
#2021-12-22|1885.31
#2021-12-23|1902.46
#2021-12-24|1902.29
#2021-12-27|1908.59
#2021-12-28|1906.35
#2021-12-29|1905.59
#2021-12-30|1907.01
#2021-12-31|1907.74
#2022-01-03|1921.39
#2022-01-04|1915.25
#2022-01-05|1869.35
#2022-01-06|1879.78
#2022-01-07|1880.43
#2022-01-10|1851.53
#2022-01-11|1866.73
#2022-01-12|1852.76
#2022-01-13|1847.03
#2022-01-14|1829.26
#2022-01-17|1829.45
#2022-01-18|1790.93
#2022-01-19|1771.36
#2022-01-20|1760.24
#2022-01-21|1741.38
#2022-01-24|1747.92
#2022-01-25|1734.71
#2022-01-26|1729.97
#2022-01-27|1700.47
#2022-01-28|1741.58
#2022-01-31|1787.96
#2022-02-01|1808.07
#2022-02-02|1795.16
#2022-02-03|1772.54
#2022-02-04|1780.69
#2022-02-07|1805.86
#2022-02-08|1842.07
#2022-02-09|1885.25
#2022-02-10|1872.97
#2022-02-11|1829.65
#2022-02-14|1826.45
#2022-02-15|1880.84
#2022-02-16|1892.76
#2022-02-17|1850.21
#2022-02-18|1834.70
#2022-02-21|1834.69
#2022-02-22|1806.49
#2022-02-23|1753.63
#2022-02-24|1759.62
#2022-02-25|1788.75
#2022-02-28|1756.85
#2022-03-01|1701.08
#2022-03-02|1738.73
#2022-03-03|1692.45
#2022-03-04|1644.97
#2022-03-07|1519.33
#2022-03-08|1549.92
#2022-03-09|1610.64
#2022-03-10|1621.13
#2022-03-11|1601.57
#2022-03-14|1575.85
#2022-03-15|1632.02
#2022-03-16|1705.77
#2022-03-17|1704.98
#2022-03-18|1731.62
#2022-03-21|1698.30
#2022-03-22|1719.76
#2022-03-23|1691.60
#2022-03-24|1731.59
#2022-03-25|1728.03
#2022-03-28|1739.27
#2022-03-29|1791.83
#2022-03-30|1777.60
#2022-03-31|1773.03
#2022-04-01|1775.05
#2022-04-04|1774.50
#2022-04-05|1745.68
#2022-04-06|1705.36
#2022-04-07|1700.38
#2022-04-08|1678.20
#2022-04-11|1673.76
#2022-04-12|1676.18
#2022-04-13|1735.53
#2022-04-14|1737.10
#2022-04-15|1737.10
#2022-04-18|1726.92
#2022-04-19|1771.04
#2022-04-20|1767.15
#2022-04-21|1743.41
#2022-04-22|1709.57
#2022-04-25|1729.08
#2022-04-26|1671.81
#2022-04-27|1685.18
#2022-04-28|1726.85
#2022-04-29|1677.32
#2022-05-02|1678.99
#2022-05-03|1648.20
#2022-05-04|1692.70
#2022-05-05|1639.67
#2022-05-06|1616.75
#2022-05-09|1527.20
#2022-05-10|1534.65
#2022-05-11|1508.97
#2022-05-12|1500.27
#2022-05-13|1554.34
#2022-05-16|1522.92
#2022-05-17|1552.89
#2022-05-18|1483.90
#2022-05-19|1494.96
#2022-05-20|1500.20
#2022-05-23|1510.19
#2022-05-24|1476.62
#2022-05-25|1511.59
#2022-05-26|1570.37
#2022-05-27|1607.72
#2022-05-30|1608.57
#2022-05-31|1606.49
#2022-06-01|1578.23
#2022-06-02|1619.56
#2022-06-03|1599.19
#2022-06-06|1610.06
#2022-06-07|1616.06
#2022-06-08|1598.33
#2022-06-09|1557.88
#2022-06-10|1491.54
#2022-06-13|1419.87
#2022-06-14|1412.23
#2022-06-15|1435.82
#2022-06-16|1363.86
#2022-06-17|1388.77
#2022-06-20|1389.07
#2022-06-21|1400.32
#2022-06-22|1395.44
#2022-06-23|1392.11
#2022-06-24|1457.14
#2022-06-27|1446.94
#2022-06-28|1419.66
#2022-06-29|1408.38
#2022-06-30|1391.83
#2022-07-01|1422.98
#2022-07-04|1423.48
#2022-07-05|1438.72
#2022-07-06|1417.00
#2022-07-07|1439.59
#2022-07-08|1430.04
#2022-07-11|1407.16
#2022-07-12|1417.33
#2022-07-13|1420.66
#2022-07-14|1406.35
#2022-07-15|1435.44
#2022-07-18|1446.57
#2022-07-19|1494.64
#2022-07-20|1511.50
#2022-07-21|1500.93
#2022-07-22|1486.35
#2022-07-25|1478.47
#2022-07-26|1465.92
#2022-07-27|1518.97
#2022-07-28|1537.23
#2022-07-29|1542.58
#2022-08-01|1543.50
#2022-08-02|1545.98
#2022-08-03|1571.36
#2022-08-04|1569.62
#2022-08-05|1558.39
#2022-08-08|1564.15
#2022-08-09|1556.77
#2022-08-10|1590.16
#2022-08-11|1593.64
#2022-08-12|1623.41
#2022-08-15|1633.65
#2022-08-16|1645.88
#2022-08-17|1626.24
#2022-08-18|1627.85
#2022-08-19|1593.15
#2022-08-22|1552.16
#2022-08-23|1554.35
#2022-08-24|1570.60
#2022-08-25|1592.80
#2022-08-26|1537.42
#2022-08-29|1531.47
#2022-08-30|1514.14
#2022-08-31|1508.94
#2022-09-01|1515.48
#2022-09-02|1504.96
#2022-09-05|1504.84
#2022-09-06|1503.83
#2022-09-07|1547.89
#2022-09-08|1565.62
#2022-09-09|1588.04
#2022-09-12|1604.06
#2022-09-13|1552.22
#2022-09-14|1585.50
#2022-09-15|1582.75
#2022-09-16|1550.65
#2022-09-19|1566.69
#2022-09-20|1553.78
#2022-09-21|1502.81
#2022-09-22|1444.47
#2022-09-23|1420.90
#2022-09-26|1413.80
#2022-09-27|1411.74
#2022-09-28|1446.50
#2022-09-29|1418.38
#2022-09-30|1389.06
#2022-10-03|1408.77
#2022-10-04|1469.63
#2022-10-05|1471.58
#2022-10-06|1452.88
#2022-10-07|1427.68
#2022-10-10|1418.29
#2022-10-11|1406.89
#2022-10-12|1427.73
#2022-10-13|1459.53
#2022-10-14|1435.63
#2022-10-17|1473.24
#2022-10-18|1495.01
#2022-10-19|1487.89
#2022-10-20|1481.28
#2022-10-21|1514.97
#2022-10-24|1502.45
#2022-10-25|1526.03
#2022-10-26|1519.09
#2022-10-27|1530.22
#2022-10-28|1570.39
#2022-10-31|1562.36
#2022-11-01|1567.11
#2022-11-02|1515.67
#2022-11-03|1515.77
#2022-11-04|1549.80
#2022-11-07|1544.90
#2022-11-08|1562.61
#2022-11-09|1549.12
#2022-11-10|1611.52
#2022-11-11|1632.16
#2022-11-14|1619.78
#2022-11-15|1628.85
#2022-11-16|1625.38
#2022-11-17|1610.93
#2022-11-18|1616.38
#2022-11-21|1609.66
#2022-11-22|1620.22
#2022-11-23|1625.98
#2022-11-24|1626.02
#2022-11-25|1634.89
#2022-11-28|1616.88
#2022-11-29|1627.21
#2022-11-30|1666.51
#2022-12-01|1668.83
#2022-12-02|1672.01
#2022-12-05|1653.62
#2022-12-06|1633.66
#2022-12-07|1609.19
#2022-12-08|1633.29
#2022-12-09|1624.14
#2022-12-12|1651.10
#2022-12-13|1638.06
#2022-12-14|1631.18
#2022-12-15|1599.56
#2022-12-16|1575.79
#2022-12-19|1553.95
#2022-12-20|1559.85
#2022-12-21|1566.48
#2022-12-22|1544.15
#2022-12-23|1555.50
#2022-12-26|1555.50
#2022-12-27|1551.96
#2022-12-28|1528.86
#2022-12-29|1553.00
#2022-12-30|1548.89
#2023-01-02|1548.89
#2023-01-03|1549.22
#2023-01-04|1588.94
#2023-01-05|1586.89
#2023-01-06|1623.28
#2023-01-09|1625.66
#2023-01-10|1642.64
#2023-01-11|1659.85
#2023-01-12|1675.16
#2023-01-13|1694.51
#2023-01-16|1694.71
#2023-01-17|1705.50
#2023-01-18|1674.58
#2023-01-19|1665.82
#2023-01-20|1697.01
#2023-01-23|1716.61
#2023-01-24|1718.19
#2023-01-25|1728.00
#2023-01-26|1747.70
#2023-01-27|1752.79
#2023-01-30|1732.09
#2023-01-31|1744.64
#2023-02-01|1758.02
#2023-02-02|1764.52
#2023-02-03|1751.05
#2023-02-06|1756.01
#2023-02-07|1770.99
#2023-02-08|1746.91
#2023-02-09|1738.93
#2023-02-10|1717.25
#2023-02-13|1749.75
#2023-02-14|1765.94
#2023-02-15|1788.63
#2023-02-16|1768.94
#2023-02-17|1762.05
#2023-02-20|1762.14
#2023-02-21|1734.32
#2023-02-22|1733.89
#2023-02-23|1724.09
#2023-02-24|1700.82
#2023-02-27|1714.15
#2023-02-28|1713.58
#2023-03-01|1713.15
#2023-03-02|1734.34
#2023-03-03|1754.97
#2023-03-06|1758.18
#2023-03-07|1740.63
#2023-03-08|1737.05
#2023-03-09|1691.93
#2023-03-10|1673.13
#2023-03-13|1652.99
#2023-03-14|1664.14
#2023-03-15|1640.57
#2023-03-16|1669.72
#2023-03-17|1648.03
#2023-03-20|1667.59
#2023-03-21|1692.58
#2023-03-22|1666.25
#2023-03-23|1659.31
#2023-03-24|1650.13
#2023-03-27|1661.10
#2023-03-28|1672.81
#2023-03-29|1696.86
#2023-03-30|1711.80
#2023-03-31|1741.79
#2023-04-03|1741.80
#2023-04-04|1730.48
#2023-04-05|1718.13
#2023-04-06|1714.45
#2023-04-07|1714.45
#2023-04-10|1720.62
#2023-04-11|1733.23
#2023-04-12|1715.64
#2023-04-13|1743.53
#2023-04-14|1749.28
#2023-04-17|1763.56
#2023-04-18|1778.31
#2023-04-19|1781.03
#2023-04-20|1773.46
#2023-04-21|1782.67
#2023-04-24|1784.90
#2023-04-25|1762.34
#2023-04-26|1760.81
#2023-04-27|1785.14
#2023-04-28|1812.93
#2023-05-01|1825.24
#2023-05-02|1829.98
#2023-05-03|1789.55
#2023-05-04|1771.94
#2023-05-05|1795.49
#2023-05-08|1809.41
#2023-05-09|1811.68
#2023-05-10|1795.99
#2023-05-11|1783.19
#2023-05-12|1775.66
#2023-05-15|1786.59
#2023-05-16|1775.13
#2023-05-17|1799.14
#2023-05-18|1825.55
#2023-05-19|1812.42
#2023-05-22|1790.09
#2023-05-23|1752.97
#2023-05-24|1744.23
#2023-05-25|1746.00
#2023-05-26|1749.89
#2023-05-29|1749.51
#2023-05-30|1736.46
#2023-05-31|1734.90
#2023-06-01|1754.60
#2023-06-02|1793.78
#2023-06-05|1794.18
#2023-06-06|1801.21
#2023-06-07|1788.05
#2023-06-08|1797.14
#2023-06-09|1795.26
#2023-06-12|1820.43
#2023-06-13|1833.78
#2023-06-14|1837.36
#2023-06-15|1851.08
#2023-06-16|1847.11
#2023-06-19|1846.67
#2023-06-20|1839.31
#2023-06-21|1847.37
#2023-06-22|1842.07
#2023-06-23|1814.70
#2023-06-26|1811.04
#2023-06-27|1849.87
#2023-06-28|1855.20
#2023-06-29|1863.35
#2023-06-30|1891.08
#2023-07-03|1891.99
#2023-07-04|1891.77
#2023-07-05|1882.46
#2023-07-06|1857.33
#2023-07-07|1866.16
#2023-07-10|1903.39
#2023-07-11|1915.22
#2023-07-12|1919.44
#2023-07-13|1926.77
#2023-07-14|1920.12
#2023-07-17|1933.15
#2023-07-18|1947.84
#2023-07-19|1943.40
#2023-07-20|1937.93
#2023-07-21|1949.43
#2023-07-24|1938.46
#2023-07-25|1934.16
#2023-07-26|1936.32
#2023-07-27|1924.45
#2023-07-28|1937.30
#2023-07-31|1941.89
#2023-08-01|1921.72
#2023-08-02|1902.52
#2023-08-03|1882.12
#2023-08-04|1888.32
#2023-08-07|1922.80
#2023-08-08|1915.70
#2023-08-09|1899.64
#2023-08-10|1905.70
#2023-08-11|1896.82
#2023-08-14|1898.71
#2023-08-15|1878.29
#2023-08-16|1863.97
#2023-08-17|1831.76
#2023-08-18|1825.61
#2023-08-21|1819.09
#2023-08-22|1826.53
#2023-08-23|1836.06
#2023-08-24|1815.50
#2023-08-25|1823.11
#2023-08-28|1833.95
#2023-08-29|1857.19
#2023-08-30|1860.62
#2023-08-31|1846.34
#2023-09-01|1853.69
#2023-09-04|1853.64
#2023-09-05|1842.80
#2023-09-06|1832.55
#2023-09-07|1827.40
#2023-09-08|1839.57
#2023-09-11|1844.15
#2023-09-12|1845.71
#2023-09-13|1832.59
#2023-09-14|1856.23
#2023-09-15|1832.66
#2023-09-18|1827.04
#2023-09-19|1815.19
#2023-09-20|1804.27
#2023-09-21|1762.60
#2023-09-22|1759.72
#2023-09-25|1752.77
#2023-09-26|1737.99
#2023-09-27|1735.60
#2023-09-28|1756.56
#2023-09-29|1746.57
#2023-10-02|1734.03
#2023-10-03|1692.00
#2023-10-04|1711.79
#2023-10-05|1703.87
#2023-10-06|1704.22
#2023-10-09|1697.99
#2023-10-10|1719.39
#2023-10-11|1715.72
#2023-10-12|1689.23
#2023-10-13|1671.02
#2023-10-16|1695.11
#2023-10-17|1705.58
#2023-10-18|1682.24
#2023-10-19|1675.93
#2023-10-20|1658.95
#2023-10-23|1665.80
#2023-10-24|1681.10
#2023-10-25|1665.60
#2023-10-26|1646.38
#2023-10-27|1642.57
#2023-10-30|1667.34
#2023-10-31|1673.74
#2023-11-01|1671.13
#2023-11-02|1716.24
#2023-11-03|1760.50
#2023-11-06|1766.82
#2023-11-07|1778.90
#2023-11-08|1778.19
#2023-11-09|1763.69
#2023-11-10|1789.22
#2023-11-13|1794.96
#2023-11-14|1837.76
#2023-11-15|1839.54
#2023-11-16|1850.45
#2023-11-17|1854.66
#2023-11-20|1862.99
#2023-11-21|1856.35
#2023-11-22|1866.27
#2023-11-23|1866.29
#2023-11-24|1862.43
#2023-11-27|1858.88
#2023-11-28|1850.23
#2023-11-29|1840.64
#2023-11-30|1847.30
#2023-12-01|1884.37
#2023-12-04|1878.31
#2023-12-05|1860.98
#2023-12-06|1874.80
#2023-12-07|1893.58
#2023-12-08|1900.86
#2023-12-11|1931.16
#2023-12-12|1943.49
#2023-12-13|1962.89
#2023-12-14|1963.39
#2023-12-15|1953.48
#2023-12-18|1960.98
#2023-12-19|1977.83
#2023-12-20|1939.95
#2023-12-21|1968.58
#2023-12-22|1970.18
#2023-12-25|1970.18
#2023-12-26|1973.03
#2023-12-27|1970.94
#2023-12-28|1975.90
#2023-12-29|1972.47
#2024-01-01|1972.47
#2024-01-02|1947.11
#2024-01-03|1916.79
#2024-01-04|1918.86
#2024-01-05|1925.57
#2024-01-08|1954.44
#2024-01-09|1948.95
#2024-01-10|1958.09
#2024-01-11|1959.93
#2024-01-12|1935.01
#2024-01-15|1934.49
#2024-01-16|1932.38
#2024-01-17|1927.90
#2024-01-18|1961.01
#2024-01-19|1980.96
#2024-01-22|1967.87
#2024-01-23|1971.95
#2024-01-24|1971.11
#2024-01-25|1982.54
#2024-01-26|1978.06
#2024-01-29|1999.58
#2024-01-30|1998.45
#2024-01-31|1975.52
#2024-02-01|2004.61
#2024-02-02|2003.24
#2024-02-05|1978.22
#2024-02-06|1993.94
#2024-02-07|2016.20
#2024-02-08|2044.22
#2024-02-09|2026.39
#2024-02-12|2034.46
#2024-02-13|2000.17
#2024-02-14|2010.14
#2024-02-15|2032.91
#2024-02-16|2022.60
#2024-02-19|2022.57
#2024-02-20|2013.58
#2024-02-21|2023.50
#2024-02-22|2062.62
#2024-02-23|2044.12
#2024-02-26|2031.10
#2024-02-27|2034.55
#2024-02-28|2038.59
#2024-02-29|2049.18
#2024-03-01|2043.93
#2024-03-04|2035.83
#2024-03-05|2033.22
#2024-03-06|2040.38
#2024-03-07|2042.95
#2024-03-08|2046.83
#2024-03-11|2051.09
#2024-03-12|2058.93
#2024-03-13|2043.98
#2024-03-14|2033.90
#2024-03-15|2009.96
#2024-03-18|2021.11
#2024-03-19|2037.98
#2024-03-20|2071.76
#2024-03-21|2078.99
#2024-03-22|2070.49
#2024-03-25|2062.21
#2024-03-26|2072.84
#2024-03-27|2089.44
#2024-03-28|2083.33
#2024-03-29|2083.33
#2024-04-01|2074.23
#2024-04-02|2048.37
#2024-04-03|2049.87
#2024-04-04|2014.17
#2024-04-05|2027.11
#2024-04-08|2032.62
#2024-04-09|2035.23
#2024-04-10|2019.65
#2024-04-11|2036.30
#2024-04-12|1995.79
#2024-04-15|1981.57
#2024-04-16|1977.51
#2024-04-17|1980.99
#2024-04-18|1979.90
#2024-04-19|1971.41
#2024-04-22|1993.93
#2024-04-23|2016.56
#2024-04-24|2022.90
#2024-04-25|2028.23
#2024-04-26|2030.57
#2024-04-29|2036.30
#2024-04-30|2009.28
#2024-05-01|1964.52
#2024-05-02|1977.50
#2024-05-03|1976.30
#2024-05-06|1996.16
#2024-05-07|1983.51
#2024-05-08|1987.52
#2024-05-09|2000.80
#2024-05-10|2014.52
#2024-05-13|2003.57
#2024-05-14|2002.47
#2024-05-15|2009.98
#2024-05-16|2007.64
#2024-05-17|2009.35
#2024-05-20|2012.39
#2024-05-21|2005.92
#2024-05-22|2000.25
#2024-05-23|1957.36
#2024-05-24|1974.70
#2024-05-27|1975.02
#2024-05-28|1957.01
#2024-05-29|1926.87
#2024-05-30|1937.83
#2024-05-31|1966.37
#2024-06-03|1974.83
#2024-06-04|1986.77
#2024-06-05|1993.09
#2024-06-06|1995.39
#2024-06-07|1984.19
#2024-06-10|1984.22
#2024-06-11|1975.50
#2024-06-12|1997.72
#2024-06-13|1998.60
#2024-06-14|1982.29
#2024-06-17|2016.46
#2024-06-18|2015.14
#2024-06-19|2014.90
#2024-06-20|2008.47
#2024-06-21|2019.96
#2024-06-24|2020.91
#2024-06-25|2023.61
#2024-06-26|2018.46
#2024-06-27|2016.90
#2024-06-28|2009.89
#2024-07-01|1977.15
#2024-07-02|1974.26
#2024-07-03|1978.24
#2024-07-04|1978.15
#2024-07-05|1976.67
#2024-07-08|1966.59
#2024-07-09|1951.09
#2024-07-10|1965.73
#2024-07-11|1963.57
#2024-07-12|1983.16
#2024-07-15|1979.39
#2024-07-16|2026.39
#2024-07-17|1993.13
#2024-07-18|1961.00
#2024-07-19|1976.51
#2024-07-22|1972.47
#2024-07-23|1961.86
#2024-07-24|1918.45
#2024-07-25|1889.84
#2024-07-26|1900.66
#2024-07-29|1930.18
#2024-07-30|1942.61
#2024-07-31|1942.72
#2024-08-01|1903.03
#2024-08-02|1859.86
#2024-08-05|1825.97
#2024-08-06|1861.94
#2024-08-07|1828.35
#2024-08-08|1861.82
#2024-08-09|1864.57
#2024-08-12|1863.41
#2024-08-13|1916.12
#2024-08-14|1912.11
#2024-08-15|1953.95
#2024-08-16|1949.37
#2024-08-19|1974.82
#2024-08-20|1964.23
#2024-08-21|1984.73
#2024-08-22|1977.82
#2024-08-23|2002.68
#2024-08-26|1999.05
#2024-08-27|2024.76
#2024-08-28|2007.24
#2024-08-29|2010.03
#2024-08-30|2020.08
#2024-09-02|2020.03
#2024-09-03|1984.47
#2024-09-04|1986.18
#2024-09-05|1984.34
#2024-09-06|1973.77
#2024-09-09|1997.19
#2024-09-10|1994.42
#2024-09-11|2017.76
#2024-09-12|2037.26
#2024-09-13|2052.89
#2024-09-16|2062.32
#2024-09-17|2077.71
#2024-09-18|2070.14
#2024-09-19|2099.89
#2024-09-20|2103.41
#2024-09-23|2110.60
#2024-09-24|2125.39
#2024-09-25|2123.78
#2024-09-26|2164.71
#2024-09-27|2160.64
#2024-09-30|2150.48
#2024-10-01|2131.96
#2024-10-02|2135.86
#2024-10-03|2124.32
#2024-10-04|2158.11
#2024-10-07|2145.26
#2024-10-08|2162.13
#2024-10-09|2185.03
#2024-10-10|2173.59
#2024-10-11|2192.18
#2024-10-14|2202.51
#2024-10-15|2210.99
#2024-10-16|2224.93
#2024-10-17|2230.08
#2024-10-18|2241.10
#2024-10-21|2234.95
#2024-10-22|2237.62
#2024-10-23|2194.71
#2024-10-24|2205.40
#2024-10-25|2195.19
#2024-10-28|2220.21
#2024-10-29|2231.73
#2024-10-30|2210.49
#2024-10-31|2206.79
#2024-11-01|2230.78
#2024-11-04|2212.64
#2024-11-05|2239.98
#2024-11-06|2296.34
#2024-11-07|2297.44
#2024-11-08|2308.95
#2024-11-11|2347.36
#2024-11-12|2332.78
#2024-11-13|2329.14
#2024-11-14|2327.31
#2024-11-15|2301.10
#2024-11-18|2311.11
#2024-11-19|2309.01
#2024-11-20|2318.11
#2024-11-21|2342.21
#2024-11-22|2361.51
#2024-11-25|2379.78
#2024-11-26|2384.39
#2024-11-27|2376.93
#2024-11-28|2376.89
#2024-11-29|2382.53
#2024-12-02|2376.14
#2024-12-03|2373.81
#2024-12-04|2402.58
#2024-12-05|2416.43
#2024-12-06|2418.98
#2024-12-09|2381.63
#2024-12-10|2383.22
#2024-12-11|2396.35
#2024-12-12|2382.96
#2024-12-13|2359.05
#2024-12-16|2343.42
#2024-12-17|2334.57
#2024-12-18|2257.19
#2024-12-19|2272.75
#2024-12-20|2303.24
#2024-12-23|2299.06
#2024-12-24|2324.00
#2024-12-25|2324.00
#2024-12-26|2324.50
#2024-12-27|2304.38
#2024-12-30|2279.61
#2024-12-31|2277.74
#2025-01-01|2277.74
#2025-01-02|2270.04
#2025-01-03|2278.52
#2025-01-06|2270.78
#2025-01-07|2245.00
#2025-01-08|2251.53
#2025-01-09|2251.39
#2025-01-10|2231.66
#2025-01-13|2234.88
#2025-01-14|2244.25
#2025-01-15|2254.70
#2025-01-16|2263.58
#2025-01-17|2278.26
#2025-01-20|2278.49
#2025-01-21|2279.54
#2025-01-22|2261.41
#2025-01-23|2286.66
#2025-01-24|2274.29
#2025-01-27|2298.36
#2025-01-28|2317.02
#2025-01-29|2345.06
#2025-01-30|2367.57
#2025-01-31|2341.12
#2025-02-03|2333.81
#2025-02-04|2351.46
#2025-02-05|2351.87
#2025-02-06|2386.84
#2025-02-07|2396.79
#2025-02-10|2412.81
#2025-02-11|2388.36
#2025-02-12|2415.24
#2025-02-13|2422.98
#2025-02-14|2444.65
#2025-02-17|2444.61
#2025-02-18|2441.57
#2025-02-19|2427.77
#2025-02-20|2402.62
#2025-02-21|2344.93
#2025-02-24|2363.06
#2025-02-25|2365.15
#2025-02-26|2362.89
#2025-02-27|2345.54
#2025-02-28|2373.49
#2025-03-03|2345.99
#2025-03-04|2307.54
#2025-03-05|2327.49
#2025-03-06|2255.34
#2025-03-07|2262.70
#2025-03-10|2192.66
#2025-03-11|2144.08
#2025-03-12|2126.24
#2025-03-13|2079.22
#2025-03-14|2130.58
#2025-03-17|2167.01
#2025-03-18|2128.36
#2025-03-19|2175.28
#2025-03-20|2173.82
#2025-03-21|2164.06
#2025-03-24|2197.01
#2025-03-25|2199.59
#2025-03-26|2207.51
#2025-03-27|2194.72
#2025-03-28|2136.30
#2025-03-31|2142.73
#2025-04-01|2154.80
#2025-04-02|2173.76
#2025-04-03|2060.24
#2025-04-04|1950.04
#2025-04-07|1933.81
#2025-04-08|1910.18
#2025-04-09|2094.38
#2025-04-10|2022.40
#2025-04-11|2042.78
#2025-04-14|2046.13
#2025-04-15|2042.44
#2025-04-16|2010.78
#2025-04-17|2023.70
#2025-04-18|2023.70
#2025-04-21|1984.01
#2025-04-22|2042.82
#2025-04-23|2079.86
#2025-04-24|2101.25
#2025-04-25|2109.31
#2025-04-28|2118.16
#2025-04-29|2121.42
#2025-04-30|2124.59
#2025-05-01|2131.63
#2025-05-02|2176.76
#2025-05-05|2169.33
#2025-05-06|2168.32
#2025-05-07|2188.19
#2025-05-08|2196.43
#2025-05-09|2178.61
#2025-05-12|2248.34
#2025-05-13|2267.85
#2025-05-14|2261.98
#2025-05-15|2269.62
#2025-05-16|2291.49
#2025-05-19|2294.77
#2025-05-20|2267.13
#2025-05-21|2220.54
#2025-05-22|2226.26
#2025-05-23|2222.70
#2025-05-26|2223.34
#2025-05-27|2272.77
#2025-05-28|2256.51
#2025-05-29|2250.64
#2025-05-30|2258.36
#2025-06-02|2260.85
#2025-06-03|2269.23
#2025-06-04|2282.80
#2025-06-05|2279.78
#2025-06-06|2309.63
#2025-06-09|2297.78
#2025-06-10|2291.33
#2025-06-11|2289.86
#2025-06-12|2279.60
#2025-06-13|2230.61
#2025-06-16|2260.73
#2025-06-17|2228.27
#2025-06-18|2231.38
#2025-06-19|2231.02
#2025-06-20|2239.42
#2025-06-23|2255.54
#2025-06-24|2287.61
#2025-06-25|2270.89
#2025-06-26|2294.05
#2025-06-27|2332.48
#2025-06-30|2343.10
#2025-07-01|2376.39
#2025-07-02|2375.57
#2025-07-03|2389.35
#2025-07-04|2389.18
#2025-07-07|2377.81
#2025-07-08|2377.69
#2025-07-09|2379.80
#2025-07-10|2426.09
#2025-07-11|2413.01
#2025-07-14|2424.75
#2025-07-15|2390.36
#2025-07-16|2388.36
#2025-07-17|2405.26
#2025-07-18|2406.75
#2025-07-21|2389.73
#2025-07-22|2421.62
#2025-07-23|2420.79
#2025-07-24|2370.26
#2025-07-25|2391.89
#2025-07-28|2384.79
#2025-07-29|2360.42
#2025-07-30|2364.63
#2025-07-31|2321.18
#2025-08-01|2285.12
#2025-08-04|2317.97
#2025-08-05|2296.95
#2025-08-06|2319.02
#2025-08-07|2303.03
#2025-08-08|2288.84
#2025-08-11|2281.89
#2025-08-12|2332.36
#2025-08-13|2355.07
#2025-08-14|2351.60
#2025-08-15|2350.57
#2025-08-18|2367.11
#2025-08-19|2374.77
#2025-08-20|2363.82
#2025-08-21|2359.83
#2025-08-22|2410.26
#2025-08-25|2391.24
#2025-08-26|2401.25
#2025-08-27|2404.39
#2025-08-28|2415.56
#2025-08-29|2409.27
#2025-09-01|2409.22
#2025-09-02|2393.12
#2025-09-03|2389.50
#2025-09-04|2392.45
#2025-09-05|2369.83
#2025-09-08|2372.81
#2025-09-09|2359.37
#2025-09-10|2336.95
#2025-09-11|2360.86
#2025-09-12|2333.48
#2025-09-15|2323.73
#2025-09-16|2319.43
#2025-09-17|2322.24
#2025-09-18|2310.48
#2025-09-19|2316.97
#2025-09-22|2318.70
#2025-09-23|2317.14
#2025-09-24|2307.62
#2025-09-25|2298.94
#2025-09-26|2312.71
#2025-09-29|2311.67
#2025-09-30|2273.38
#2025-10-01|2258.42
#2025-10-02|2277.20
#2025-10-03|2277.55
#2025-10-06|2265.59
#2025-10-07|2231.81
#2025-10-08|2221.67
#2025-10-09|2227.33
#2025-10-10|2200.05
#2025-10-13|2229.80
#2025-10-14|2271.13
#2025-10-15|2262.74
#2025-10-16|2232.44
#2025-10-17|2254.34
#2025-10-20|2267.59
#2025-10-21|2300.31
#2025-10-22|2297.47
#2025-10-23|2273.95
#2025-10-24|2276.62
#2025-10-27|2292.93
#2025-10-28|2239.04
#2025-10-29|2216.11
#2025-10-30|2186.35
#2025-10-31|2175.05
#2025-11-03|2171.85
#2025-11-04|2149.92
#2025-11-05|2174.36
#2025-11-06|2154.07
#2025-11-07|2197.71
#2025-11-10|2204.49
#2025-11-11|2223.45
#2025-11-12|2248.11
#2025-11-13|2213.89
#2025-11-14|2198.68
#2025-11-17|2144.19
#2025-11-18|2147.12
#2025-11-19|2138.62
#2025-11-20|2117.44
#2025-11-21|2186.49
#2025-11-24|2176.29
#2025-11-25|2236.30
#2025-11-26|2249.01
#2025-11-27|2249.13
#2025-11-28|2255.09
#2025-12-01|2234.70
#2025-12-02|2248.40
#2025-12-03|2270.09
#2025-12-04|2251.55
#2025-12-05|2267.48
#2025-12-08|2254.17
#2025-12-09|2251.98
#2025-12-10|2280.92
#2025-12-11|2311.33
#2025-12-12|2329.05
#2025-12-15|2364.72
#2025-12-16|2350.87
#2025-12-17|2357.64
#2025-12-18|2373.78
#2025-12-19|2387.93
#2025-12-22|2399.84
#2025-12-23|2374.55
#2025-12-24|2384.90
#2025-12-25|2384.90
#2025-12-26|2376.77
#2025-12-29|2362.10
#2025-12-30|2356.42
#2025-12-31|2336.86
#2026-01-01|2336.86
#2026-01-02|2342.26
#2026-01-05|2353.26
#2026-01-06|2388.45
#2026-01-07|2382.71
#2026-01-08|2408.39
#2026-01-09|2420.04
#2026-01-12|2404.55
#2026-01-13|2392.56
#2026-01-14|2366.62
#2026-01-15|2386.50
#2026-01-16|2358.89
#2026-01-19|2358.93
#2026-01-20|2308.96
#2026-01-21|2346.32
#2026-01-22|2348.89
#2026-01-23|2346.80
#2026-01-26|2345.92
#2026-01-27|2337.39
#2026-01-28|2325.79
#2026-01-29|2364.30
#2026-01-30|2327.31
#2026-02-02|2366.33
#2026-02-03|2323.61
#2026-02-04|2355.65
#2026-02-05|2324.50
#2026-02-06|2384.15
#2026-02-09|2363.93
#2026-02-10|2377.46
#2026-02-11|2357.43
#2026-02-12|2330.13
#2026-02-13|2298.44
#2026-02-16|2298.46
#2026-02-17|2328.57
#2026-02-18|2345.82
#2026-02-19|2301.56
#2026-02-20|2323.86
#2026-02-23|2275.57
#2026-02-24|2309.97
#2026-02-25|2330.59
#2026-02-26|2368.47
#2026-02-27|2344.12
#2026-03-02|2294.73
#2026-03-03|2292.46
#2026-03-04|2291.44
#2026-03-05|2307.47
#2026-03-06|2272.53
#2026-03-09|2287.72
#2026-03-10|2262.85
#2026-03-11|2253.60
#2026-03-12|2204.14
#2026-03-13|2209.22
#2026-03-16|2236.75
#2026-03-17|2266.81
#2026-03-18|2212.93
#2026-03-19|2211.42
#2026-03-20|2181.24
#2026-03-23|2218.40
#2026-03-24|2201.96
#2026-03-25|2212.04
#2026-03-26|2188.84
#2026-03-27|2122.16
#2026-03-30|2128.74
#2026-03-31|2184.15
#2026-04-01|2194.40
#2026-04-02|2190.43
#2026-04-03|2190.43
#2026-04-06|2226.33
#2026-04-07|2193.73
#2026-04-08|2271.05