Table Data - Nasdaq North America Consumer Discretionary Large Mid Cap Index
| Title | Nasdaq North America Consumer Discretionary Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNA40LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQNA40LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1012.10 |
| 2020-09-23 | 984.88 |
| 2020-09-24 | 986.44 |
| 2020-09-25 | 1003.15 |
| 2020-09-28 | 1024.23 |
| 2020-09-29 | 1017.50 |
| 2020-09-30 | 1025.46 |
| 2020-10-01 | 1044.40 |
| 2020-10-02 | 1029.22 |
| 2020-10-05 | 1045.48 |
| 2020-10-06 | 1024.54 |
| 2020-10-07 | 1048.33 |
| 2020-10-08 | 1052.57 |
| 2020-10-09 | 1066.34 |
| 2020-10-12 | 1084.32 |
| 2020-10-13 | 1088.74 |
| 2020-10-14 | 1076.97 |
| 2020-10-15 | 1075.54 |
| 2020-10-16 | 1066.77 |
| 2020-10-19 | 1051.35 |
| 2020-10-20 | 1055.73 |
| 2020-10-21 | 1048.42 |
| 2020-10-22 | 1050.08 |
| 2020-10-23 | 1056.62 |
| 2020-10-26 | 1041.06 |
| 2020-10-27 | 1044.29 |
| 2020-10-28 | 1012.13 |
| 2020-10-29 | 1021.34 |
| 2020-10-30 | 992.05 |
| 2020-11-02 | 998.92 |
| 2020-11-03 | 1021.44 |
| 2020-11-04 | 1047.46 |
| 2020-11-05 | 1072.25 |
| 2020-11-06 | 1071.20 |
| 2020-11-09 | 1058.38 |
| 2020-11-10 | 1050.26 |
| 2020-11-11 | 1062.86 |
| 2020-11-12 | 1051.75 |
| 2020-11-13 | 1064.39 |
| 2020-11-16 | 1076.52 |
| 2020-11-17 | 1078.93 |
| 2020-11-18 | 1078.47 |
| 2020-11-19 | 1084.97 |
| 2020-11-20 | 1079.90 |
| 2020-11-23 | 1093.11 |
| 2020-11-24 | 1111.00 |
| 2020-11-25 | 1117.75 |
| 2020-11-26 | 1117.73 |
| 2020-11-27 | 1121.92 |
| 2020-11-30 | 1115.21 |
| 2020-12-01 | 1127.25 |
| 2020-12-02 | 1121.52 |
| 2020-12-03 | 1124.85 |
| 2020-12-04 | 1126.74 |
| 2020-12-07 | 1132.81 |
| 2020-12-08 | 1135.10 |
| 2020-12-09 | 1122.06 |
| 2020-12-10 | 1125.96 |
| 2020-12-11 | 1128.69 |
| 2020-12-14 | 1135.24 |
| 2020-12-15 | 1145.85 |
| 2020-12-16 | 1152.90 |
| 2020-12-17 | 1163.52 |
| 2020-12-18 | 1162.77 |
| 2020-12-21 | 1154.55 |
| 2020-12-22 | 1152.76 |
| 2020-12-23 | 1153.95 |
| 2020-12-24 | 1155.19 |
| 2020-12-25 | 1155.19 |
| 2020-12-28 | 1168.22 |
| 2020-12-29 | 1169.57 |
| 2020-12-30 | 1174.01 |
| 2020-12-31 | 1174.13 |
| 2021-01-01 | 1174.13 |
| 2021-01-04 | 1158.74 |
| 2021-01-05 | 1168.79 |
| 2021-01-06 | 1171.93 |
| 2021-01-07 | 1189.70 |
| 2021-01-08 | 1204.85 |
| 2021-01-11 | 1188.05 |
| 2021-01-12 | 1199.93 |
| 2021-01-13 | 1202.61 |
| 2021-01-14 | 1194.62 |
| 2021-01-15 | 1184.10 |
| 2021-01-18 | 1184.18 |
| 2021-01-19 | 1188.37 |
| 2021-01-20 | 1218.91 |
| 2021-01-21 | 1222.17 |
| 2021-01-22 | 1218.10 |
| 2021-01-25 | 1218.59 |
| 2021-01-26 | 1218.71 |
| 2021-01-27 | 1179.84 |
| 2021-01-28 | 1190.46 |
| 2021-01-29 | 1167.38 |
| 2021-02-01 | 1194.01 |
| 2021-02-02 | 1218.24 |
| 2021-02-03 | 1211.58 |
| 2021-02-04 | 1225.71 |
| 2021-02-05 | 1238.15 |
| 2021-02-08 | 1246.97 |
| 2021-02-09 | 1242.77 |
| 2021-02-10 | 1236.00 |
| 2021-02-11 | 1232.86 |
| 2021-02-12 | 1235.66 |
| 2021-02-15 | 1235.75 |
| 2021-02-16 | 1230.87 |
| 2021-02-17 | 1235.43 |
| 2021-02-18 | 1231.41 |
| 2021-02-19 | 1226.34 |
| 2021-02-22 | 1207.43 |
| 2021-02-23 | 1205.17 |
| 2021-02-24 | 1211.26 |
| 2021-02-25 | 1171.85 |
| 2021-02-26 | 1176.52 |
| 2021-03-01 | 1204.10 |
| 2021-03-02 | 1191.02 |
| 2021-03-03 | 1165.68 |
| 2021-03-04 | 1142.07 |
| 2021-03-05 | 1152.62 |
| 2021-03-08 | 1153.35 |
| 2021-03-09 | 1184.08 |
| 2021-03-10 | 1191.26 |
| 2021-03-11 | 1210.63 |
| 2021-03-12 | 1214.44 |
| 2021-03-15 | 1225.77 |
| 2021-03-16 | 1216.14 |
| 2021-03-17 | 1227.74 |
| 2021-03-18 | 1198.69 |
| 2021-03-19 | 1208.63 |
| 2021-03-22 | 1215.74 |
| 2021-03-23 | 1204.58 |
| 2021-03-24 | 1181.63 |
| 2021-03-25 | 1189.52 |
| 2021-03-26 | 1196.48 |
| 2021-03-29 | 1190.89 |
| 2021-03-30 | 1199.17 |
| 2021-03-31 | 1207.14 |
| 2021-04-01 | 1222.18 |
| 2021-04-02 | 1222.18 |
| 2021-04-05 | 1243.74 |
| 2021-04-06 | 1249.36 |
| 2021-04-07 | 1246.36 |
| 2021-04-08 | 1252.03 |
| 2021-04-09 | 1262.81 |
| 2021-04-12 | 1267.09 |
| 2021-04-13 | 1276.43 |
| 2021-04-14 | 1264.56 |
| 2021-04-15 | 1273.94 |
| 2021-04-16 | 1281.31 |
| 2021-04-19 | 1268.60 |
| 2021-04-20 | 1252.80 |
| 2021-04-21 | 1264.24 |
| 2021-04-22 | 1252.62 |
| 2021-04-23 | 1264.65 |
| 2021-04-26 | 1271.56 |
| 2021-04-27 | 1270.46 |
| 2021-04-28 | 1269.78 |
| 2021-04-29 | 1271.13 |
| 2021-04-30 | 1272.56 |
| 2021-05-03 | 1265.85 |
| 2021-05-04 | 1250.70 |
| 2021-05-05 | 1243.52 |
| 2021-05-06 | 1246.31 |
| 2021-05-07 | 1257.34 |
| 2021-05-10 | 1234.87 |
| 2021-05-11 | 1225.10 |
| 2021-05-12 | 1187.18 |
| 2021-05-13 | 1196.51 |
| 2021-05-14 | 1216.62 |
| 2021-05-17 | 1214.04 |
| 2021-05-18 | 1208.33 |
| 2021-05-19 | 1200.66 |
| 2021-05-20 | 1212.52 |
| 2021-05-21 | 1206.81 |
| 2021-05-24 | 1218.96 |
| 2021-05-25 | 1222.78 |
| 2021-05-26 | 1233.74 |
| 2021-05-27 | 1237.74 |
| 2021-05-28 | 1233.84 |
| 2021-05-31 | 1233.66 |
| 2021-06-01 | 1232.52 |
| 2021-06-02 | 1227.91 |
| 2021-06-03 | 1213.40 |
| 2021-06-04 | 1222.79 |
| 2021-06-07 | 1222.95 |
| 2021-06-08 | 1231.39 |
| 2021-06-09 | 1224.73 |
| 2021-06-10 | 1230.56 |
| 2021-06-11 | 1237.40 |
| 2021-06-14 | 1239.34 |
| 2021-06-15 | 1230.76 |
| 2021-06-16 | 1229.19 |
| 2021-06-17 | 1234.81 |
| 2021-06-18 | 1227.12 |
| 2021-06-21 | 1234.69 |
| 2021-06-22 | 1246.77 |
| 2021-06-23 | 1253.74 |
| 2021-06-24 | 1258.78 |
| 2021-06-25 | 1264.57 |
| 2021-06-28 | 1266.70 |
| 2021-06-29 | 1267.10 |
| 2021-06-30 | 1268.45 |
| 2021-07-01 | 1273.63 |
| 2021-07-02 | 1284.10 |
| 2021-07-05 | 1284.10 |
| 2021-07-06 | 1288.26 |
| 2021-07-07 | 1285.65 |
| 2021-07-08 | 1281.96 |
| 2021-07-09 | 1295.31 |
| 2021-07-12 | 1303.40 |
| 2021-07-13 | 1290.13 |
| 2021-07-14 | 1287.57 |
| 2021-07-15 | 1280.52 |
| 2021-07-16 | 1264.14 |
| 2021-07-19 | 1249.99 |
| 2021-07-20 | 1272.12 |
| 2021-07-21 | 1280.73 |
| 2021-07-22 | 1284.39 |
| 2021-07-23 | 1295.62 |
| 2021-07-26 | 1304.37 |
| 2021-07-27 | 1291.04 |
| 2021-07-28 | 1289.79 |
| 2021-07-29 | 1296.85 |
| 2021-07-30 | 1269.89 |
| 2021-08-02 | 1271.50 |
| 2021-08-03 | 1276.26 |
| 2021-08-04 | 1267.65 |
| 2021-08-05 | 1282.38 |
| 2021-08-06 | 1275.05 |
| 2021-08-09 | 1272.72 |
| 2021-08-10 | 1278.35 |
| 2021-08-11 | 1280.82 |
| 2021-08-12 | 1281.15 |
| 2021-08-13 | 1278.21 |
| 2021-08-16 | 1274.19 |
| 2021-08-17 | 1249.98 |
| 2021-08-18 | 1248.84 |
| 2021-08-19 | 1244.20 |
| 2021-08-20 | 1255.46 |
| 2021-08-23 | 1270.67 |
| 2021-08-24 | 1279.78 |
| 2021-08-25 | 1283.07 |
| 2021-08-26 | 1273.25 |
| 2021-08-27 | 1284.64 |
| 2021-08-30 | 1292.61 |
| 2021-08-31 | 1296.93 |
| 2021-09-01 | 1299.34 |
| 2021-09-02 | 1299.20 |
| 2021-09-03 | 1298.01 |
| 2021-09-06 | 1297.97 |
| 2021-09-07 | 1301.30 |
| 2021-09-08 | 1302.16 |
| 2021-09-09 | 1300.06 |
| 2021-09-10 | 1292.97 |
| 2021-09-13 | 1293.29 |
| 2021-09-14 | 1286.60 |
| 2021-09-15 | 1293.99 |
| 2021-09-16 | 1299.92 |
| 2021-09-17 | 1295.21 |
| 2021-09-20 | 1265.69 |
| 2021-09-21 | 1265.03 |
| 2021-09-22 | 1281.77 |
| 2021-09-23 | 1295.04 |
| 2021-09-24 | 1299.96 |
| 2021-09-27 | 1303.85 |
| 2021-09-28 | 1277.82 |
| 2021-09-29 | 1278.05 |
| 2021-09-30 | 1261.91 |
| 2021-10-01 | 1273.89 |
| 2021-10-04 | 1258.46 |
| 2021-10-05 | 1267.14 |
| 2021-10-06 | 1271.51 |
| 2021-10-07 | 1288.62 |
| 2021-10-08 | 1283.39 |
| 2021-10-11 | 1275.02 |
| 2021-10-12 | 1281.24 |
| 2021-10-13 | 1286.82 |
| 2021-10-14 | 1299.59 |
| 2021-10-15 | 1316.47 |
| 2021-10-18 | 1328.60 |
| 2021-10-19 | 1326.92 |
| 2021-10-20 | 1324.07 |
| 2021-10-21 | 1342.48 |
| 2021-10-22 | 1335.48 |
| 2021-10-25 | 1359.23 |
| 2021-10-26 | 1359.47 |
| 2021-10-27 | 1356.16 |
| 2021-10-28 | 1373.02 |
| 2021-10-29 | 1374.42 |
| 2021-11-01 | 1393.12 |
| 2021-11-02 | 1387.16 |
| 2021-11-03 | 1407.52 |
| 2021-11-04 | 1422.27 |
| 2021-11-05 | 1432.47 |
| 2021-11-08 | 1418.87 |
| 2021-11-09 | 1406.23 |
| 2021-11-10 | 1393.40 |
| 2021-11-11 | 1388.79 |
| 2021-11-12 | 1397.61 |
| 2021-11-15 | 1397.39 |
| 2021-11-16 | 1412.61 |
| 2021-11-17 | 1414.85 |
| 2021-11-18 | 1427.99 |
| 2021-11-19 | 1428.99 |
| 2021-11-22 | 1419.62 |
| 2021-11-23 | 1410.62 |
| 2021-11-24 | 1413.43 |
| 2021-11-25 | 1413.50 |
| 2021-11-26 | 1379.87 |
| 2021-11-29 | 1396.30 |
| 2021-11-30 | 1372.20 |
| 2021-12-01 | 1340.98 |
| 2021-12-02 | 1358.93 |
| 2021-12-03 | 1336.63 |
| 2021-12-06 | 1355.15 |
| 2021-12-07 | 1382.93 |
| 2021-12-08 | 1388.23 |
| 2021-12-09 | 1365.09 |
| 2021-12-10 | 1371.94 |
| 2021-12-13 | 1342.66 |
| 2021-12-14 | 1334.38 |
| 2021-12-15 | 1351.39 |
| 2021-12-16 | 1322.95 |
| 2021-12-17 | 1319.04 |
| 2021-12-20 | 1301.04 |
| 2021-12-21 | 1333.55 |
| 2021-12-22 | 1353.41 |
| 2021-12-23 | 1368.75 |
| 2021-12-24 | 1368.76 |
| 2021-12-27 | 1378.42 |
| 2021-12-28 | 1379.80 |
| 2021-12-29 | 1381.15 |
| 2021-12-30 | 1379.16 |
| 2021-12-31 | 1374.52 |
| 2022-01-03 | 1404.10 |
| 2022-01-04 | 1394.84 |
| 2022-01-05 | 1358.57 |
| 2022-01-06 | 1353.81 |
| 2022-01-07 | 1337.01 |
| 2022-01-10 | 1327.37 |
| 2022-01-11 | 1341.33 |
| 2022-01-12 | 1346.84 |
| 2022-01-13 | 1321.95 |
| 2022-01-14 | 1313.32 |
| 2022-01-17 | 1313.47 |
| 2022-01-18 | 1289.57 |
| 2022-01-19 | 1271.14 |
| 2022-01-20 | 1247.50 |
| 2022-01-21 | 1202.62 |
| 2022-01-24 | 1215.80 |
| 2022-01-25 | 1192.45 |
| 2022-01-26 | 1186.07 |
| 2022-01-27 | 1166.59 |
| 2022-01-28 | 1191.97 |
| 2022-01-31 | 1238.28 |
| 2022-02-01 | 1250.21 |
| 2022-02-02 | 1242.25 |
| 2022-02-03 | 1203.31 |
| 2022-02-04 | 1239.57 |
| 2022-02-07 | 1238.02 |
| 2022-02-08 | 1256.22 |
| 2022-02-09 | 1275.65 |
| 2022-02-10 | 1256.57 |
| 2022-02-11 | 1222.35 |
| 2022-02-14 | 1226.70 |
| 2022-02-15 | 1254.10 |
| 2022-02-16 | 1253.84 |
| 2022-02-17 | 1226.01 |
| 2022-02-18 | 1215.94 |
| 2022-02-21 | 1215.94 |
| 2022-02-22 | 1182.10 |
| 2022-02-23 | 1146.80 |
| 2022-02-24 | 1176.35 |
| 2022-02-25 | 1196.87 |
| 2022-02-28 | 1201.55 |
| 2022-03-01 | 1183.82 |
| 2022-03-02 | 1204.47 |
| 2022-03-03 | 1179.45 |
| 2022-03-04 | 1158.99 |
| 2022-03-07 | 1106.14 |
| 2022-03-08 | 1107.58 |
| 2022-03-09 | 1138.18 |
| 2022-03-10 | 1147.70 |
| 2022-03-11 | 1127.44 |
| 2022-03-14 | 1109.08 |
| 2022-03-15 | 1144.53 |
| 2022-03-16 | 1182.34 |
| 2022-03-17 | 1202.57 |
| 2022-03-18 | 1225.85 |
| 2022-03-21 | 1214.28 |
| 2022-03-22 | 1241.09 |
| 2022-03-23 | 1225.04 |
| 2022-03-24 | 1235.71 |
| 2022-03-25 | 1233.90 |
| 2022-03-28 | 1261.41 |
| 2022-03-29 | 1284.86 |
| 2022-03-30 | 1267.22 |
| 2022-03-31 | 1244.32 |
| 2022-04-01 | 1246.14 |
| 2022-04-04 | 1272.14 |
| 2022-04-05 | 1244.29 |
| 2022-04-06 | 1215.67 |
| 2022-04-07 | 1219.17 |
| 2022-04-08 | 1208.22 |
| 2022-04-11 | 1189.01 |
| 2022-04-12 | 1189.02 |
| 2022-04-13 | 1217.68 |
| 2022-04-14 | 1200.97 |
| 2022-04-15 | 1200.97 |
| 2022-04-18 | 1199.61 |
| 2022-04-19 | 1234.36 |
| 2022-04-20 | 1209.85 |
| 2022-04-21 | 1192.61 |
| 2022-04-22 | 1164.31 |
| 2022-04-25 | 1172.90 |
| 2022-04-26 | 1119.68 |
| 2022-04-27 | 1117.70 |
| 2022-04-28 | 1143.25 |
| 2022-04-29 | 1083.10 |
| 2022-05-02 | 1096.14 |
| 2022-05-03 | 1092.86 |
| 2022-05-04 | 1121.11 |
| 2022-05-05 | 1060.52 |
| 2022-05-06 | 1042.42 |
| 2022-05-09 | 1000.10 |
| 2022-05-10 | 997.95 |
| 2022-05-11 | 966.64 |
| 2022-05-12 | 975.04 |
| 2022-05-13 | 1012.86 |
| 2022-05-16 | 994.38 |
| 2022-05-17 | 1015.09 |
| 2022-05-18 | 950.55 |
| 2022-05-19 | 952.16 |
| 2022-05-20 | 940.16 |
| 2022-05-23 | 948.49 |
| 2022-05-24 | 923.65 |
| 2022-05-25 | 947.49 |
| 2022-05-26 | 988.72 |
| 2022-05-27 | 1020.46 |
| 2022-05-30 | 1020.94 |
| 2022-05-31 | 1025.65 |
| 2022-06-01 | 1014.32 |
| 2022-06-02 | 1046.03 |
| 2022-06-03 | 1018.55 |
| 2022-06-06 | 1026.24 |
| 2022-06-07 | 1024.76 |
| 2022-06-08 | 1018.40 |
| 2022-06-09 | 997.61 |
| 2022-06-10 | 959.32 |
| 2022-06-13 | 915.08 |
| 2022-06-14 | 912.83 |
| 2022-06-15 | 937.74 |
| 2022-06-16 | 896.41 |
| 2022-06-17 | 906.99 |
| 2022-06-20 | 907.33 |
| 2022-06-21 | 929.40 |
| 2022-06-22 | 927.90 |
| 2022-06-23 | 943.46 |
| 2022-06-24 | 977.33 |
| 2022-06-27 | 967.26 |
| 2022-06-28 | 933.02 |
| 2022-06-29 | 931.05 |
| 2022-06-30 | 917.76 |
| 2022-07-01 | 934.39 |
| 2022-07-04 | 934.77 |
| 2022-07-05 | 954.70 |
| 2022-07-06 | 951.09 |
| 2022-07-07 | 973.78 |
| 2022-07-08 | 972.78 |
| 2022-07-11 | 947.97 |
| 2022-07-12 | 943.24 |
| 2022-07-13 | 948.81 |
| 2022-07-14 | 948.18 |
| 2022-07-15 | 966.90 |
| 2022-07-18 | 969.41 |
| 2022-07-19 | 998.30 |
| 2022-07-20 | 1017.59 |
| 2022-07-21 | 1036.39 |
| 2022-07-22 | 1027.69 |
| 2022-07-25 | 1020.81 |
| 2022-07-26 | 987.15 |
| 2022-07-27 | 1023.01 |
| 2022-07-28 | 1040.31 |
| 2022-07-29 | 1075.09 |
| 2022-08-01 | 1081.32 |
| 2022-08-02 | 1076.43 |
| 2022-08-03 | 1101.22 |
| 2022-08-04 | 1104.55 |
| 2022-08-05 | 1090.54 |
| 2022-08-08 | 1096.55 |
| 2022-08-09 | 1079.97 |
| 2022-08-10 | 1111.52 |
| 2022-08-11 | 1107.84 |
| 2022-08-12 | 1131.61 |
| 2022-08-15 | 1138.51 |
| 2022-08-16 | 1151.67 |
| 2022-08-17 | 1137.36 |
| 2022-08-18 | 1136.85 |
| 2022-08-19 | 1112.35 |
| 2022-08-22 | 1081.02 |
| 2022-08-23 | 1082.71 |
| 2022-08-24 | 1087.93 |
| 2022-08-25 | 1102.43 |
| 2022-08-26 | 1061.98 |
| 2022-08-29 | 1057.00 |
| 2022-08-30 | 1045.53 |
| 2022-08-31 | 1036.36 |
| 2022-09-01 | 1043.91 |
| 2022-09-02 | 1034.68 |
| 2022-09-05 | 1034.60 |
| 2022-09-06 | 1029.47 |
| 2022-09-07 | 1059.22 |
| 2022-09-08 | 1067.38 |
| 2022-09-09 | 1088.94 |
| 2022-09-12 | 1103.47 |
| 2022-09-13 | 1049.12 |
| 2022-09-14 | 1060.96 |
| 2022-09-15 | 1054.72 |
| 2022-09-16 | 1043.55 |
| 2022-09-19 | 1055.88 |
| 2022-09-20 | 1038.83 |
| 2022-09-21 | 1015.67 |
| 2022-09-22 | 993.42 |
| 2022-09-23 | 969.68 |
| 2022-09-26 | 967.75 |
| 2022-09-27 | 970.27 |
| 2022-09-28 | 998.11 |
| 2022-09-29 | 967.27 |
| 2022-09-30 | 950.79 |
| 2022-10-03 | 957.81 |
| 2022-10-04 | 991.87 |
| 2022-10-05 | 985.59 |
| 2022-10-06 | 980.48 |
| 2022-10-07 | 946.87 |
| 2022-10-10 | 941.43 |
| 2022-10-11 | 933.07 |
| 2022-10-12 | 936.23 |
| 2022-10-13 | 946.47 |
| 2022-10-14 | 915.23 |
| 2022-10-17 | 949.91 |
| 2022-10-18 | 964.19 |
| 2022-10-19 | 956.72 |
| 2022-10-20 | 943.65 |
| 2022-10-21 | 970.23 |
| 2022-10-24 | 975.11 |
| 2022-10-25 | 997.13 |
| 2022-10-26 | 989.83 |
| 2022-10-27 | 983.41 |
| 2022-10-28 | 985.20 |
| 2022-10-31 | 977.43 |
| 2022-11-01 | 969.06 |
| 2022-11-02 | 933.56 |
| 2022-11-03 | 926.45 |
| 2022-11-04 | 931.92 |
| 2022-11-07 | 928.38 |
| 2022-11-08 | 927.06 |
| 2022-11-09 | 896.78 |
| 2022-11-10 | 959.15 |
| 2022-11-11 | 982.65 |
| 2022-11-14 | 967.48 |
| 2022-11-15 | 984.12 |
| 2022-11-16 | 970.67 |
| 2022-11-17 | 958.83 |
| 2022-11-18 | 959.44 |
| 2022-11-21 | 949.64 |
| 2022-11-22 | 959.67 |
| 2022-11-23 | 971.51 |
| 2022-11-24 | 971.61 |
| 2022-11-25 | 971.35 |
| 2022-11-28 | 963.69 |
| 2022-11-29 | 960.07 |
| 2022-11-30 | 991.74 |
| 2022-12-01 | 989.85 |
| 2022-12-02 | 988.71 |
| 2022-12-05 | 962.24 |
| 2022-12-06 | 945.59 |
| 2022-12-07 | 941.13 |
| 2022-12-08 | 949.67 |
| 2022-12-09 | 946.10 |
| 2022-12-12 | 951.83 |
| 2022-12-13 | 953.21 |
| 2022-12-14 | 947.56 |
| 2022-12-15 | 925.06 |
| 2022-12-16 | 911.37 |
| 2022-12-19 | 896.10 |
| 2022-12-20 | 890.22 |
| 2022-12-21 | 903.11 |
| 2022-12-22 | 883.94 |
| 2022-12-23 | 889.64 |
| 2022-12-26 | 889.64 |
| 2022-12-27 | 876.87 |
| 2022-12-28 | 867.54 |
| 2022-12-29 | 888.70 |
| 2022-12-30 | 886.91 |
| 2023-01-02 | 886.91 |
| 2023-01-03 | 884.24 |
| 2023-01-04 | 899.19 |
| 2023-01-05 | 892.49 |
| 2023-01-06 | 914.70 |
| 2023-01-09 | 919.23 |
| 2023-01-10 | 930.66 |
| 2023-01-11 | 950.92 |
| 2023-01-12 | 955.01 |
| 2023-01-13 | 962.64 |
| 2023-01-16 | 962.76 |
| 2023-01-17 | 962.78 |
| 2023-01-18 | 950.36 |
| 2023-01-19 | 935.13 |
| 2023-01-20 | 959.71 |
| 2023-01-23 | 976.60 |
| 2023-01-24 | 975.41 |
| 2023-01-25 | 980.90 |
| 2023-01-26 | 996.19 |
| 2023-01-27 | 1014.20 |
| 2023-01-30 | 998.03 |
| 2023-01-31 | 1018.10 |
| 2023-02-01 | 1035.48 |
| 2023-02-02 | 1062.22 |
| 2023-02-03 | 1034.96 |
| 2023-02-06 | 1031.19 |
| 2023-02-07 | 1034.90 |
| 2023-02-08 | 1026.70 |
| 2023-02-09 | 1022.23 |
| 2023-02-10 | 1009.31 |
| 2023-02-13 | 1023.81 |
| 2023-02-14 | 1033.83 |
| 2023-02-15 | 1049.11 |
| 2023-02-16 | 1028.36 |
| 2023-02-17 | 1028.18 |
| 2023-02-20 | 1028.23 |
| 2023-02-21 | 998.32 |
| 2023-02-22 | 1001.10 |
| 2023-02-23 | 998.46 |
| 2023-02-24 | 983.77 |
| 2023-02-27 | 992.77 |
| 2023-02-28 | 991.63 |
| 2023-03-01 | 979.55 |
| 2023-03-02 | 980.13 |
| 2023-03-03 | 997.22 |
| 2023-03-06 | 991.28 |
| 2023-03-07 | 979.92 |
| 2023-03-08 | 978.58 |
| 2023-03-09 | 954.96 |
| 2023-03-10 | 942.94 |
| 2023-03-13 | 942.30 |
| 2023-03-14 | 956.75 |
| 2023-03-15 | 954.05 |
| 2023-03-16 | 970.86 |
| 2023-03-17 | 959.68 |
| 2023-03-20 | 964.89 |
| 2023-03-21 | 986.77 |
| 2023-03-22 | 966.42 |
| 2023-03-23 | 968.69 |
| 2023-03-24 | 967.10 |
| 2023-03-27 | 970.50 |
| 2023-03-28 | 968.55 |
| 2023-03-29 | 985.19 |
| 2023-03-30 | 994.06 |
| 2023-03-31 | 1017.18 |
| 2023-04-03 | 1011.05 |
| 2023-04-04 | 1009.23 |
| 2023-04-05 | 993.44 |
| 2023-04-06 | 993.15 |
| 2023-04-07 | 993.15 |
| 2023-04-10 | 999.47 |
| 2023-04-11 | 1000.80 |
| 2023-04-12 | 985.25 |
| 2023-04-13 | 1005.09 |
| 2023-04-14 | 1003.63 |
| 2023-04-17 | 1008.95 |
| 2023-04-18 | 1011.42 |
| 2023-04-19 | 1010.20 |
| 2023-04-20 | 1000.01 |
| 2023-04-21 | 1009.04 |
| 2023-04-24 | 1009.28 |
| 2023-04-25 | 988.87 |
| 2023-04-26 | 983.31 |
| 2023-04-27 | 1006.44 |
| 2023-04-28 | 1009.40 |
| 2023-05-01 | 1001.60 |
| 2023-05-02 | 1001.36 |
| 2023-05-03 | 993.91 |
| 2023-05-04 | 984.53 |
| 2023-05-05 | 1004.29 |
| 2023-05-08 | 1010.34 |
| 2023-05-09 | 1009.60 |
| 2023-05-10 | 1012.01 |
| 2023-05-11 | 1013.08 |
| 2023-05-12 | 1005.89 |
| 2023-05-15 | 1007.72 |
| 2023-05-16 | 1001.34 |
| 2023-05-17 | 1019.38 |
| 2023-05-18 | 1036.11 |
| 2023-05-19 | 1025.98 |
| 2023-05-22 | 1022.99 |
| 2023-05-23 | 1012.24 |
| 2023-05-24 | 1009.46 |
| 2023-05-25 | 1003.51 |
| 2023-05-26 | 1025.33 |
| 2023-05-29 | 1025.27 |
| 2023-05-30 | 1030.64 |
| 2023-05-31 | 1023.44 |
| 2023-06-01 | 1032.46 |
| 2023-06-02 | 1053.19 |
| 2023-06-05 | 1055.51 |
| 2023-06-06 | 1065.16 |
| 2023-06-07 | 1058.22 |
| 2023-06-08 | 1072.59 |
| 2023-06-09 | 1075.42 |
| 2023-06-12 | 1091.98 |
| 2023-06-13 | 1103.52 |
| 2023-06-14 | 1104.12 |
| 2023-06-15 | 1112.56 |
| 2023-06-16 | 1107.68 |
| 2023-06-19 | 1107.62 |
| 2023-06-20 | 1110.31 |
| 2023-06-21 | 1100.48 |
| 2023-06-22 | 1112.80 |
| 2023-06-23 | 1102.51 |
| 2023-06-26 | 1093.60 |
| 2023-06-27 | 1113.34 |
| 2023-06-28 | 1117.44 |
| 2023-06-29 | 1116.77 |
| 2023-06-30 | 1131.79 |
| 2023-07-03 | 1143.38 |
| 2023-07-04 | 1143.41 |
| 2023-07-05 | 1143.44 |
| 2023-07-06 | 1126.10 |
| 2023-07-07 | 1126.77 |
| 2023-07-10 | 1130.24 |
| 2023-07-11 | 1141.42 |
| 2023-07-12 | 1150.31 |
| 2023-07-13 | 1160.46 |
| 2023-07-14 | 1160.62 |
| 2023-07-17 | 1164.41 |
| 2023-07-18 | 1171.03 |
| 2023-07-19 | 1175.86 |
| 2023-07-20 | 1144.00 |
| 2023-07-21 | 1143.27 |
| 2023-07-24 | 1146.66 |
| 2023-07-25 | 1143.87 |
| 2023-07-26 | 1144.54 |
| 2023-07-27 | 1133.19 |
| 2023-07-28 | 1152.53 |
| 2023-07-31 | 1160.46 |
| 2023-08-01 | 1147.72 |
| 2023-08-02 | 1127.95 |
| 2023-08-03 | 1129.76 |
| 2023-08-04 | 1144.18 |
| 2023-08-07 | 1155.59 |
| 2023-08-08 | 1148.35 |
| 2023-08-09 | 1135.26 |
| 2023-08-10 | 1139.13 |
| 2023-08-11 | 1134.24 |
| 2023-08-14 | 1137.76 |
| 2023-08-15 | 1122.36 |
| 2023-08-16 | 1110.45 |
| 2023-08-17 | 1093.16 |
| 2023-08-18 | 1091.70 |
| 2023-08-21 | 1099.70 |
| 2023-08-22 | 1098.60 |
| 2023-08-23 | 1108.82 |
| 2023-08-24 | 1086.02 |
| 2023-08-25 | 1095.77 |
| 2023-08-28 | 1100.91 |
| 2023-08-29 | 1124.23 |
| 2023-08-30 | 1128.87 |
| 2023-08-31 | 1132.56 |
| 2023-09-01 | 1126.55 |
| 2023-09-04 | 1126.52 |
| 2023-09-05 | 1125.20 |
| 2023-09-06 | 1116.62 |
| 2023-09-07 | 1119.51 |
| 2023-09-08 | 1121.09 |
| 2023-09-11 | 1145.58 |
| 2023-09-12 | 1136.91 |
| 2023-09-13 | 1141.34 |
| 2023-09-14 | 1150.33 |
| 2023-09-15 | 1132.69 |
| 2023-09-18 | 1122.80 |
| 2023-09-19 | 1116.48 |
| 2023-09-20 | 1105.92 |
| 2023-09-21 | 1077.76 |
| 2023-09-22 | 1069.34 |
| 2023-09-25 | 1074.88 |
| 2023-09-26 | 1056.05 |
| 2023-09-27 | 1054.86 |
| 2023-09-28 | 1064.46 |
| 2023-09-29 | 1068.03 |
| 2023-10-02 | 1069.61 |
| 2023-10-03 | 1045.06 |
| 2023-10-04 | 1062.56 |
| 2023-10-05 | 1056.32 |
| 2023-10-06 | 1063.48 |
| 2023-10-09 | 1065.98 |
| 2023-10-10 | 1076.77 |
| 2023-10-11 | 1080.78 |
| 2023-10-12 | 1070.60 |
| 2023-10-13 | 1058.09 |
| 2023-10-16 | 1074.81 |
| 2023-10-17 | 1076.74 |
| 2023-10-18 | 1053.51 |
| 2023-10-19 | 1038.54 |
| 2023-10-20 | 1023.49 |
| 2023-10-23 | 1025.80 |
| 2023-10-24 | 1035.63 |
| 2023-10-25 | 1013.84 |
| 2023-10-26 | 999.85 |
| 2023-10-27 | 1009.19 |
| 2023-10-30 | 1023.53 |
| 2023-10-31 | 1030.41 |
| 2023-11-01 | 1040.93 |
| 2023-11-02 | 1065.57 |
| 2023-11-03 | 1079.92 |
| 2023-11-06 | 1080.78 |
| 2023-11-07 | 1091.81 |
| 2023-11-08 | 1088.15 |
| 2023-11-09 | 1074.73 |
| 2023-11-10 | 1090.07 |
| 2023-11-13 | 1092.73 |
| 2023-11-14 | 1125.43 |
| 2023-11-15 | 1130.91 |
| 2023-11-16 | 1117.43 |
| 2023-11-17 | 1124.43 |
| 2023-11-20 | 1130.92 |
| 2023-11-21 | 1127.18 |
| 2023-11-22 | 1133.17 |
| 2023-11-23 | 1133.11 |
| 2023-11-24 | 1136.12 |
| 2023-11-27 | 1137.67 |
| 2023-11-28 | 1141.71 |
| 2023-11-29 | 1137.82 |
| 2023-11-30 | 1137.07 |
| 2023-12-01 | 1149.98 |
| 2023-12-04 | 1146.06 |
| 2023-12-05 | 1146.57 |
| 2023-12-06 | 1146.43 |
| 2023-12-07 | 1155.40 |
| 2023-12-08 | 1158.99 |
| 2023-12-11 | 1162.11 |
| 2023-12-12 | 1166.21 |
| 2023-12-13 | 1184.59 |
| 2023-12-14 | 1195.25 |
| 2023-12-15 | 1199.99 |
| 2023-12-18 | 1209.61 |
| 2023-12-19 | 1219.25 |
| 2023-12-20 | 1196.94 |
| 2023-12-21 | 1212.45 |
| 2023-12-22 | 1207.86 |
| 2023-12-25 | 1207.86 |
| 2023-12-26 | 1212.22 |
| 2023-12-27 | 1216.50 |
| 2023-12-28 | 1212.71 |
| 2023-12-29 | 1204.94 |
| 2024-01-01 | 1204.94 |
| 2024-01-02 | 1192.69 |
| 2024-01-03 | 1172.34 |
| 2024-01-04 | 1164.67 |
| 2024-01-05 | 1167.71 |
| 2024-01-08 | 1187.41 |
| 2024-01-09 | 1186.74 |
| 2024-01-10 | 1196.55 |
| 2024-01-11 | 1197.62 |
| 2024-01-12 | 1187.95 |
| 2024-01-15 | 1187.85 |
| 2024-01-16 | 1185.29 |
| 2024-01-17 | 1175.34 |
| 2024-01-18 | 1184.37 |
| 2024-01-19 | 1193.66 |
| 2024-01-22 | 1191.44 |
| 2024-01-23 | 1191.02 |
| 2024-01-24 | 1190.99 |
| 2024-01-25 | 1187.22 |
| 2024-01-26 | 1193.28 |
| 2024-01-29 | 1208.29 |
| 2024-01-30 | 1204.41 |
| 2024-01-31 | 1186.06 |
| 2024-02-01 | 1207.61 |
| 2024-02-02 | 1230.61 |
| 2024-02-05 | 1217.38 |
| 2024-02-06 | 1223.29 |
| 2024-02-07 | 1233.84 |
| 2024-02-08 | 1242.17 |
| 2024-02-09 | 1250.40 |
| 2024-02-12 | 1249.33 |
| 2024-02-13 | 1227.36 |
| 2024-02-14 | 1245.58 |
| 2024-02-15 | 1258.10 |
| 2024-02-16 | 1253.28 |
| 2024-02-19 | 1253.26 |
| 2024-02-20 | 1242.95 |
| 2024-02-21 | 1247.04 |
| 2024-02-22 | 1270.52 |
| 2024-02-23 | 1268.11 |
| 2024-02-26 | 1271.44 |
| 2024-02-27 | 1276.78 |
| 2024-02-28 | 1279.55 |
| 2024-02-29 | 1289.05 |
| 2024-03-01 | 1296.26 |
| 2024-03-04 | 1285.14 |
| 2024-03-05 | 1272.66 |
| 2024-03-06 | 1270.86 |
| 2024-03-07 | 1282.28 |
| 2024-03-08 | 1270.54 |
| 2024-03-11 | 1266.16 |
| 2024-03-12 | 1278.65 |
| 2024-03-13 | 1277.66 |
| 2024-03-14 | 1270.52 |
| 2024-03-15 | 1258.01 |
| 2024-03-18 | 1265.54 |
| 2024-03-19 | 1274.92 |
| 2024-03-20 | 1293.37 |
| 2024-03-21 | 1298.34 |
| 2024-03-22 | 1291.73 |
| 2024-03-25 | 1290.10 |
| 2024-03-26 | 1289.63 |
| 2024-03-27 | 1300.98 |
| 2024-03-28 | 1300.11 |
| 2024-03-29 | 1300.11 |
| 2024-04-01 | 1293.30 |
| 2024-04-02 | 1278.58 |
| 2024-04-03 | 1279.89 |
| 2024-04-04 | 1265.52 |
| 2024-04-05 | 1278.77 |
| 2024-04-08 | 1283.17 |
| 2024-04-09 | 1288.12 |
| 2024-04-10 | 1275.89 |
| 2024-04-11 | 1286.64 |
| 2024-04-12 | 1267.60 |
| 2024-04-15 | 1248.18 |
| 2024-04-16 | 1244.23 |
| 2024-04-17 | 1237.38 |
| 2024-04-18 | 1230.15 |
| 2024-04-19 | 1214.53 |
| 2024-04-22 | 1221.99 |
| 2024-04-23 | 1236.89 |
| 2024-04-24 | 1238.89 |
| 2024-04-25 | 1237.18 |
| 2024-04-26 | 1249.61 |
| 2024-04-29 | 1266.06 |
| 2024-04-30 | 1236.79 |
| 2024-05-01 | 1235.91 |
| 2024-05-02 | 1255.91 |
| 2024-05-03 | 1266.24 |
| 2024-05-06 | 1282.36 |
| 2024-05-07 | 1275.81 |
| 2024-05-08 | 1268.41 |
| 2024-05-09 | 1277.71 |
| 2024-05-10 | 1272.72 |
| 2024-05-13 | 1269.97 |
| 2024-05-14 | 1273.41 |
| 2024-05-15 | 1274.72 |
| 2024-05-16 | 1272.19 |
| 2024-05-17 | 1277.00 |
| 2024-05-20 | 1271.15 |
| 2024-05-21 | 1276.74 |
| 2024-05-22 | 1267.73 |
| 2024-05-23 | 1250.22 |
| 2024-05-24 | 1261.58 |
| 2024-05-27 | 1261.75 |
| 2024-05-28 | 1260.17 |
| 2024-05-29 | 1253.46 |
| 2024-05-30 | 1256.01 |
| 2024-05-31 | 1260.61 |
| 2024-06-03 | 1261.73 |
| 2024-06-04 | 1263.76 |
| 2024-06-05 | 1272.83 |
| 2024-06-06 | 1281.60 |
| 2024-06-07 | 1275.59 |
| 2024-06-10 | 1281.85 |
| 2024-06-11 | 1278.88 |
| 2024-06-12 | 1289.39 |
| 2024-06-13 | 1284.89 |
| 2024-06-14 | 1279.29 |
| 2024-06-17 | 1296.33 |
| 2024-06-18 | 1293.70 |
| 2024-06-19 | 1293.69 |
| 2024-06-20 | 1296.63 |
| 2024-06-21 | 1306.06 |
| 2024-06-24 | 1299.71 |
| 2024-06-25 | 1296.23 |
| 2024-06-26 | 1314.92 |
| 2024-06-27 | 1322.68 |
| 2024-06-28 | 1309.04 |
| 2024-07-01 | 1312.11 |
| 2024-07-02 | 1331.34 |
| 2024-07-03 | 1335.89 |
| 2024-07-04 | 1335.97 |
| 2024-07-05 | 1347.23 |
| 2024-07-08 | 1347.09 |
| 2024-07-09 | 1349.71 |
| 2024-07-10 | 1355.03 |
| 2024-07-11 | 1339.14 |
| 2024-07-12 | 1348.07 |
| 2024-07-15 | 1345.45 |
| 2024-07-16 | 1364.33 |
| 2024-07-17 | 1341.70 |
| 2024-07-18 | 1325.85 |
| 2024-07-19 | 1317.21 |
| 2024-07-22 | 1328.01 |
#2024-07-23|1327.57
#2024-07-24|1284.70
#2024-07-25|1279.47
#2024-07-26|1291.08
#2024-07-29|1303.32
#2024-07-30|1298.33
#2024-07-31|1316.97
#2024-08-01|1291.07
#2024-08-02|1242.54
#2024-08-05|1208.37
#2024-08-06|1223.36
#2024-08-07|1207.74
#2024-08-08|1234.09
#2024-08-09|1240.35
#2024-08-12|1237.49
#2024-08-13|1261.63
#2024-08-14|1259.88
#2024-08-15|1298.88
#2024-08-16|1301.14
#2024-08-19|1315.36
#2024-08-20|1315.56
#2024-08-21|1330.88
#2024-08-22|1311.33
#2024-08-23|1329.78
#2024-08-26|1323.49
#2024-08-27|1320.80
#2024-08-28|1306.75
#2024-08-29|1307.41
#2024-08-30|1328.36
#2024-09-02|1328.32
#2024-09-03|1308.39
#2024-09-04|1308.71
#2024-09-05|1319.93
#2024-09-06|1289.10
#2024-09-09|1307.40
#2024-09-10|1319.73
#2024-09-11|1334.31
#2024-09-12|1348.22
#2024-09-13|1358.82
#2024-09-16|1356.00
#2024-09-17|1361.91
#2024-09-18|1359.44
#2024-09-19|1383.33
#2024-09-20|1382.43
#2024-09-23|1397.97
#2024-09-24|1407.77
#2024-09-25|1404.18
#2024-09-26|1405.00
#2024-09-27|1401.89
#2024-09-30|1399.59
#2024-10-01|1391.17
#2024-10-02|1382.40
#2024-10-03|1368.58
#2024-10-04|1389.12
#2024-10-07|1364.37
#2024-10-08|1379.47
#2024-10-09|1390.88
#2024-10-10|1386.00
#2024-10-11|1387.04
#2024-10-14|1387.99
#2024-10-15|1390.17
#2024-10-16|1393.48
#2024-10-17|1389.90
#2024-10-18|1401.79
#2024-10-21|1393.80
#2024-10-22|1391.64
#2024-10-23|1373.58
#2024-10-24|1402.27
#2024-10-25|1406.06
#2024-10-28|1409.06
#2024-10-29|1408.03
#2024-10-30|1406.79
#2024-10-31|1386.55
#2024-11-01|1410.22
#2024-11-04|1405.19
#2024-11-05|1427.73
#2024-11-06|1468.38
#2024-11-07|1487.75
#2024-11-08|1502.68
#2024-11-11|1522.83
#2024-11-12|1512.86
#2024-11-13|1527.31
#2024-11-14|1511.93
#2024-11-15|1494.23
#2024-11-18|1505.08
#2024-11-19|1515.41
#2024-11-20|1509.00
#2024-11-21|1512.84
#2024-11-22|1531.53
#2024-11-25|1542.23
#2024-11-26|1552.64
#2024-11-27|1546.95
#2024-11-28|1547.05
#2024-11-29|1561.30
#2024-12-02|1574.77
#2024-12-03|1577.39
#2024-12-04|1594.59
#2024-12-05|1602.29
#2024-12-06|1631.21
#2024-12-09|1620.61
#2024-12-10|1622.20
#2024-12-11|1647.59
#2024-12-12|1635.54
#2024-12-13|1637.02
#2024-12-16|1657.80
#2024-12-17|1660.43
#2024-12-18|1592.96
#2024-12-19|1593.14
#2024-12-20|1596.12
#2024-12-23|1598.55
#2024-12-24|1634.21
#2024-12-25|1634.21
#2024-12-26|1626.71
#2024-12-27|1598.85
#2024-12-30|1576.08
#2024-12-31|1563.02
#2025-01-01|1563.02
#2025-01-02|1548.44
#2025-01-03|1577.22
#2025-01-06|1586.86
#2025-01-07|1560.19
#2025-01-08|1562.76
#2025-01-09|1562.71
#2025-01-10|1550.17
#2025-01-13|1552.16
#2025-01-14|1546.68
#2025-01-15|1584.16
#2025-01-16|1574.34
#2025-01-17|1597.34
#2025-01-20|1597.51
#2025-01-21|1614.15
#2025-01-22|1619.33
#2025-01-23|1627.02
#2025-01-24|1621.95
#2025-01-27|1631.08
#2025-01-28|1633.70
#2025-01-29|1629.13
#2025-01-30|1639.35
#2025-01-31|1638.19
#2025-02-03|1625.17
#2025-02-04|1646.93
#2025-02-05|1631.18
#2025-02-06|1639.63
#2025-02-07|1609.06
#2025-02-10|1620.64
#2025-02-11|1603.44
#2025-02-12|1603.76
#2025-02-13|1624.60
#2025-02-14|1622.85
#2025-02-17|1622.82
#2025-02-18|1614.88
#2025-02-19|1616.27
#2025-02-20|1591.90
#2025-02-21|1551.48
#2025-02-24|1540.87
#2025-02-25|1534.22
#2025-02-26|1528.26
#2025-02-27|1503.74
#2025-02-28|1531.17
#2025-03-03|1500.68
#2025-03-04|1477.43
#2025-03-05|1501.31
#2025-03-06|1456.66
#2025-03-07|1445.38
#2025-03-10|1392.96
#2025-03-11|1387.47
#2025-03-12|1396.04
#2025-03-13|1360.64
#2025-03-14|1388.75
#2025-03-17|1393.18
#2025-03-18|1367.83
#2025-03-19|1393.04
#2025-03-20|1388.94
#2025-03-21|1398.63
#2025-03-24|1445.27
#2025-03-25|1455.39
#2025-03-26|1435.09
#2025-03-27|1437.01
#2025-03-28|1396.16
#2025-03-31|1399.29
#2025-04-01|1412.10
#2025-04-02|1436.95
#2025-04-03|1355.42
#2025-04-04|1290.55
#2025-04-07|1286.36
#2025-04-08|1259.08
#2025-04-09|1392.62
#2025-04-10|1345.01
#2025-04-11|1359.60
#2025-04-14|1363.51
#2025-04-15|1359.80
#2025-04-16|1327.41
#2025-04-17|1338.88
#2025-04-18|1338.88
#2025-04-21|1307.29
#2025-04-22|1348.33
#2025-04-23|1375.66
#2025-04-24|1405.74
#2025-04-25|1424.59
#2025-04-28|1425.35
#2025-04-29|1435.26
#2025-04-30|1427.09
#2025-05-01|1436.96
#2025-05-02|1457.34
#2025-05-05|1443.85
#2025-05-06|1436.02
#2025-05-07|1452.22
#2025-05-08|1465.09
#2025-05-09|1471.45
#2025-05-12|1532.46
#2025-05-13|1549.86
#2025-05-14|1554.91
#2025-05-15|1550.88
#2025-05-16|1566.03
#2025-05-19|1564.05
#2025-05-20|1557.18
#2025-05-21|1529.71
#2025-05-22|1534.60
#2025-05-23|1522.75
#2025-05-26|1522.99
#2025-05-27|1562.85
#2025-05-28|1550.64
#2025-05-29|1547.73
#2025-05-30|1547.72
#2025-06-02|1552.48
#2025-06-03|1556.58
#2025-06-04|1554.98
#2025-06-05|1525.84
#2025-06-06|1545.82
#2025-06-09|1555.79
#2025-06-10|1568.89
#2025-06-11|1557.07
#2025-06-12|1550.20
#2025-06-13|1536.50
#2025-06-16|1553.95
#2025-06-17|1534.77
#2025-06-18|1533.99
#2025-06-19|1533.75
#2025-06-20|1534.04
#2025-06-23|1559.37
#2025-06-24|1572.85
#2025-06-25|1556.69
#2025-06-26|1572.38
#2025-06-27|1595.00
#2025-06-30|1589.30
#2025-07-01|1587.71
#2025-07-02|1595.28
#2025-07-03|1607.25
#2025-07-04|1607.21
#2025-07-07|1594.00
#2025-07-08|1583.10
#2025-07-09|1591.28
#2025-07-10|1599.80
#2025-07-11|1600.07
#2025-07-14|1608.88
#2025-07-15|1592.72
#2025-07-16|1591.52
#2025-07-17|1599.10
#2025-07-18|1604.73
#2025-07-21|1613.24
#2025-07-22|1618.71
#2025-07-23|1622.82
#2025-07-24|1607.05
#2025-07-25|1616.67
#2025-07-28|1623.63
#2025-07-29|1611.64
#2025-07-30|1606.73
#2025-07-31|1603.22
#2025-08-01|1559.73
#2025-08-04|1572.42
#2025-08-05|1572.52
#2025-08-06|1608.07
#2025-08-07|1608.60
#2025-08-08|1609.03
#2025-08-11|1612.99
#2025-08-12|1626.53
#2025-08-13|1639.41
#2025-08-14|1644.86
#2025-08-15|1640.87
#2025-08-18|1648.80
#2025-08-19|1642.64
#2025-08-20|1629.70
#2025-08-21|1614.07
#2025-08-22|1653.04
#2025-08-25|1649.25
#2025-08-26|1655.15
#2025-08-27|1656.31
#2025-08-28|1660.72
#2025-08-29|1644.75
#2025-09-01|1644.71
#2025-09-02|1633.75
#2025-09-03|1641.67
#2025-09-04|1671.77
#2025-09-05|1670.44
#2025-09-08|1681.49
#2025-09-09|1683.32
#2025-09-10|1658.09
#2025-09-11|1680.26
#2025-09-12|1686.74
#2025-09-15|1701.80
#2025-09-16|1708.58
#2025-09-17|1707.95
#2025-09-18|1698.49
#2025-09-19|1704.53
#2025-09-22|1698.79
#2025-09-23|1678.57
#2025-09-24|1685.74
#2025-09-25|1667.22
#2025-09-26|1684.73
#2025-09-29|1693.80
#2025-09-30|1684.34
#2025-10-01|1686.27
#2025-10-02|1676.59
#2025-10-03|1665.37
#2025-10-06|1679.34
#2025-10-07|1663.14
#2025-10-08|1672.19
#2025-10-09|1671.07
#2025-10-10|1625.39
#2025-10-13|1655.27
#2025-10-14|1659.90
#2025-10-15|1664.59
#2025-10-16|1644.70
#2025-10-17|1655.94
#2025-10-20|1672.24
#2025-10-21|1689.09
#2025-10-22|1666.47
#2025-10-23|1675.93
#2025-10-24|1670.66
#2025-10-27|1688.64
#2025-10-28|1690.50
#2025-10-29|1681.07
#2025-10-30|1647.06
#2025-10-31|1697.85
#2025-11-03|1721.12
#2025-11-04|1695.08
#2025-11-05|1707.50
#2025-11-06|1675.53
#2025-11-07|1678.47
#2025-11-10|1699.90
#2025-11-11|1706.03
#2025-11-12|1696.27
#2025-11-13|1655.85
#2025-11-14|1642.80
#2025-11-17|1630.11
#2025-11-18|1601.47
#2025-11-19|1595.93
#2025-11-20|1574.17
#2025-11-21|1593.73
#2025-11-24|1614.66
#2025-11-25|1640.45
#2025-11-26|1654.67
#2025-11-27|1654.80
#2025-11-28|1670.88
#2025-12-01|1672.36
#2025-12-02|1673.68
#2025-12-03|1683.38
#2025-12-04|1677.55
#2025-12-05|1682.34
#2025-12-08|1661.90
#2025-12-09|1664.06
#2025-12-10|1676.61
#2025-12-11|1683.15
#2025-12-12|1684.97
#2025-12-15|1685.18
#2025-12-16|1688.36
#2025-12-17|1672.29
#2025-12-18|1693.05
#2025-12-19|1689.14
#2025-12-22|1695.72
#2025-12-23|1696.51
#2025-12-24|1703.73
#2025-12-25|1703.73
#2025-12-26|1699.43
#2025-12-29|1686.84
#2025-12-30|1682.18
#2025-12-31|1670.38
#2026-01-01|1670.38
#2026-01-02|1655.49
#2026-01-05|1681.58
#2026-01-06|1696.15
#2026-01-07|1691.74
#2026-01-08|1717.31
#2026-01-09|1733.61
#2026-01-12|1737.30
#2026-01-13|1734.64
#2026-01-14|1711.16
#2026-01-15|1716.74
#2026-01-16|1714.20
#2026-01-19|1714.26
#2026-01-20|1673.89
#2026-01-21|1694.88
#2026-01-22|1705.65
#2026-01-23|1716.34
#2026-01-26|1704.92
#2026-01-27|1709.40
#2026-01-28|1697.72
#2026-01-29|1689.00
#2026-01-30|1687.24
#2026-02-02|1699.99
#2026-02-03|1688.11
#2026-02-04|1675.03
#2026-02-05|1640.58
#2026-02-06|1643.77
#2026-02-09|1637.73
#2026-02-10|1641.12
#2026-02-11|1633.56
#2026-02-12|1611.83
#2026-02-13|1615.84
#2026-02-16|1615.85
#2026-02-17|1611.65
#2026-02-18|1622.75
#2026-02-19|1613.01
#2026-02-20|1627.03
#2026-02-23|1599.13
#2026-02-24|1623.65
#2026-02-25|1632.41
#2026-02-26|1628.84
#2026-02-27|1641.47
#2026-03-02|1627.68
#2026-03-03|1618.69
#2026-03-04|1645.07
#2026-03-05|1640.63
#2026-03-06|1616.60
#2026-03-09|1618.73
#2026-03-10|1616.16
#2026-03-11|1610.62
#2026-03-12|1583.21
#2026-03-13|1577.69
#2026-03-16|1594.21
#2026-03-17|1605.59
#2026-03-18|1572.41
#2026-03-19|1556.85
#2026-03-20|1531.82
#2026-03-23|1563.20
#2026-03-24|1554.37
#2026-03-25|1570.75
#2026-03-26|1546.48
#2026-03-27|1510.98
#2026-03-30|1512.79
#2026-03-31|1556.46
#2026-04-01|1567.84
#2026-04-02|1554.68