Table Data - Nasdaq North America Consumer Discretionary Large Mid Cap Net Total Return Index
| Title | Nasdaq North America Consumer Discretionary Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNA40LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQNA40LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1012.10 |
| 2020-09-23 | 984.88 |
| 2020-09-24 | 986.44 |
| 2020-09-25 | 1003.15 |
| 2020-09-28 | 1024.23 |
| 2020-09-29 | 1017.50 |
| 2020-09-30 | 1025.46 |
| 2020-10-01 | 1044.40 |
| 2020-10-02 | 1029.22 |
| 2020-10-05 | 1045.49 |
| 2020-10-06 | 1024.55 |
| 2020-10-07 | 1048.34 |
| 2020-10-08 | 1052.59 |
| 2020-10-09 | 1066.36 |
| 2020-10-12 | 1084.35 |
| 2020-10-13 | 1088.76 |
| 2020-10-14 | 1077.00 |
| 2020-10-15 | 1075.58 |
| 2020-10-16 | 1066.80 |
| 2020-10-19 | 1051.38 |
| 2020-10-20 | 1055.83 |
| 2020-10-21 | 1048.52 |
| 2020-10-22 | 1050.18 |
| 2020-10-23 | 1056.72 |
| 2020-10-26 | 1041.17 |
| 2020-10-27 | 1044.39 |
| 2020-10-28 | 1012.23 |
| 2020-10-29 | 1021.50 |
| 2020-10-30 | 992.21 |
| 2020-11-02 | 999.08 |
| 2020-11-03 | 1021.60 |
| 2020-11-04 | 1047.63 |
| 2020-11-05 | 1072.43 |
| 2020-11-06 | 1071.38 |
| 2020-11-09 | 1058.57 |
| 2020-11-10 | 1050.52 |
| 2020-11-11 | 1063.12 |
| 2020-11-12 | 1052.01 |
| 2020-11-13 | 1064.66 |
| 2020-11-16 | 1076.79 |
| 2020-11-17 | 1079.25 |
| 2020-11-18 | 1078.79 |
| 2020-11-19 | 1085.31 |
| 2020-11-20 | 1080.25 |
| 2020-11-23 | 1093.47 |
| 2020-11-24 | 1111.38 |
| 2020-11-25 | 1118.14 |
| 2020-11-26 | 1118.12 |
| 2020-11-27 | 1122.30 |
| 2020-11-30 | 1115.77 |
| 2020-12-01 | 1127.55 |
| 2020-12-02 | 1122.06 |
| 2020-12-03 | 1125.42 |
| 2020-12-04 | 1127.36 |
| 2020-12-07 | 1133.42 |
| 2020-12-08 | 1135.72 |
| 2020-12-09 | 1122.70 |
| 2020-12-10 | 1126.71 |
| 2020-12-11 | 1129.44 |
| 2020-12-14 | 1136.06 |
| 2020-12-15 | 1146.68 |
| 2020-12-16 | 1153.74 |
| 2020-12-17 | 1164.37 |
| 2020-12-18 | 1163.65 |
| 2020-12-21 | 1155.42 |
| 2020-12-22 | 1153.64 |
| 2020-12-23 | 1154.82 |
| 2020-12-24 | 1156.06 |
| 2020-12-25 | 1156.06 |
| 2020-12-28 | 1169.10 |
| 2020-12-29 | 1170.45 |
| 2020-12-30 | 1174.91 |
| 2020-12-31 | 1175.03 |
| 2021-01-01 | 1175.03 |
| 2021-01-04 | 1159.63 |
| 2021-01-05 | 1169.69 |
| 2021-01-06 | 1172.84 |
| 2021-01-07 | 1190.63 |
| 2021-01-08 | 1205.80 |
| 2021-01-11 | 1188.98 |
| 2021-01-12 | 1200.87 |
| 2021-01-13 | 1203.55 |
| 2021-01-14 | 1195.56 |
| 2021-01-15 | 1185.03 |
| 2021-01-18 | 1185.11 |
| 2021-01-19 | 1189.36 |
| 2021-01-20 | 1219.93 |
| 2021-01-21 | 1223.20 |
| 2021-01-22 | 1219.12 |
| 2021-01-25 | 1219.62 |
| 2021-01-26 | 1219.73 |
| 2021-01-27 | 1180.83 |
| 2021-01-28 | 1191.48 |
| 2021-01-29 | 1168.37 |
| 2021-02-01 | 1195.04 |
| 2021-02-02 | 1219.29 |
| 2021-02-03 | 1212.63 |
| 2021-02-04 | 1226.81 |
| 2021-02-05 | 1239.26 |
| 2021-02-08 | 1248.09 |
| 2021-02-09 | 1243.90 |
| 2021-02-10 | 1237.16 |
| 2021-02-11 | 1234.04 |
| 2021-02-12 | 1236.84 |
| 2021-02-15 | 1236.93 |
| 2021-02-16 | 1232.10 |
| 2021-02-17 | 1236.75 |
| 2021-02-18 | 1232.73 |
| 2021-02-19 | 1227.67 |
| 2021-02-22 | 1208.74 |
| 2021-02-23 | 1206.48 |
| 2021-02-24 | 1212.57 |
| 2021-02-25 | 1173.16 |
| 2021-02-26 | 1178.06 |
| 2021-03-01 | 1205.67 |
| 2021-03-02 | 1192.59 |
| 2021-03-03 | 1167.21 |
| 2021-03-04 | 1143.61 |
| 2021-03-05 | 1154.18 |
| 2021-03-08 | 1154.91 |
| 2021-03-09 | 1185.73 |
| 2021-03-10 | 1193.18 |
| 2021-03-11 | 1212.59 |
| 2021-03-12 | 1216.46 |
| 2021-03-15 | 1227.81 |
| 2021-03-16 | 1218.17 |
| 2021-03-17 | 1229.82 |
| 2021-03-18 | 1200.83 |
| 2021-03-19 | 1210.79 |
| 2021-03-22 | 1217.93 |
| 2021-03-23 | 1206.75 |
| 2021-03-24 | 1183.76 |
| 2021-03-25 | 1191.68 |
| 2021-03-26 | 1198.65 |
| 2021-03-29 | 1193.04 |
| 2021-03-30 | 1201.35 |
| 2021-03-31 | 1209.33 |
| 2021-04-01 | 1224.39 |
| 2021-04-02 | 1224.39 |
| 2021-04-05 | 1246.00 |
| 2021-04-06 | 1251.65 |
| 2021-04-07 | 1248.64 |
| 2021-04-08 | 1254.34 |
| 2021-04-09 | 1265.14 |
| 2021-04-12 | 1269.43 |
| 2021-04-13 | 1278.78 |
| 2021-04-14 | 1266.94 |
| 2021-04-15 | 1276.34 |
| 2021-04-16 | 1283.73 |
| 2021-04-19 | 1270.99 |
| 2021-04-20 | 1255.23 |
| 2021-04-21 | 1266.69 |
| 2021-04-22 | 1255.05 |
| 2021-04-23 | 1267.11 |
| 2021-04-26 | 1274.03 |
| 2021-04-27 | 1272.93 |
| 2021-04-28 | 1272.25 |
| 2021-04-29 | 1273.66 |
| 2021-04-30 | 1275.09 |
| 2021-05-03 | 1268.37 |
| 2021-05-04 | 1253.19 |
| 2021-05-05 | 1246.00 |
| 2021-05-06 | 1248.91 |
| 2021-05-07 | 1259.97 |
| 2021-05-10 | 1237.45 |
| 2021-05-11 | 1227.66 |
| 2021-05-12 | 1189.79 |
| 2021-05-13 | 1199.14 |
| 2021-05-14 | 1219.30 |
| 2021-05-17 | 1216.71 |
| 2021-05-18 | 1211.04 |
| 2021-05-19 | 1203.36 |
| 2021-05-20 | 1215.26 |
| 2021-05-21 | 1209.55 |
| 2021-05-24 | 1221.72 |
| 2021-05-25 | 1225.56 |
| 2021-05-26 | 1236.55 |
| 2021-05-27 | 1240.60 |
| 2021-05-28 | 1236.90 |
| 2021-05-31 | 1236.73 |
| 2021-06-01 | 1235.59 |
| 2021-06-02 | 1231.21 |
| 2021-06-03 | 1216.68 |
| 2021-06-04 | 1226.11 |
| 2021-06-07 | 1226.28 |
| 2021-06-08 | 1234.75 |
| 2021-06-09 | 1228.09 |
| 2021-06-10 | 1233.96 |
| 2021-06-11 | 1240.82 |
| 2021-06-14 | 1242.81 |
| 2021-06-15 | 1234.22 |
| 2021-06-16 | 1232.66 |
| 2021-06-17 | 1238.30 |
| 2021-06-18 | 1230.60 |
| 2021-06-21 | 1238.18 |
| 2021-06-22 | 1250.32 |
| 2021-06-23 | 1257.31 |
| 2021-06-24 | 1262.37 |
| 2021-06-25 | 1268.18 |
| 2021-06-28 | 1270.31 |
| 2021-06-29 | 1270.72 |
| 2021-06-30 | 1272.07 |
| 2021-07-01 | 1277.27 |
| 2021-07-02 | 1287.78 |
| 2021-07-05 | 1287.78 |
| 2021-07-06 | 1291.96 |
| 2021-07-07 | 1289.35 |
| 2021-07-08 | 1285.68 |
| 2021-07-09 | 1299.06 |
| 2021-07-12 | 1307.17 |
| 2021-07-13 | 1293.87 |
| 2021-07-14 | 1291.30 |
| 2021-07-15 | 1284.23 |
| 2021-07-16 | 1267.80 |
| 2021-07-19 | 1253.62 |
| 2021-07-20 | 1275.89 |
| 2021-07-21 | 1284.52 |
| 2021-07-22 | 1288.20 |
| 2021-07-23 | 1299.46 |
| 2021-07-26 | 1308.24 |
| 2021-07-27 | 1294.87 |
| 2021-07-28 | 1293.61 |
| 2021-07-29 | 1300.75 |
| 2021-07-30 | 1273.72 |
| 2021-08-02 | 1275.33 |
| 2021-08-03 | 1280.10 |
| 2021-08-04 | 1271.47 |
| 2021-08-05 | 1286.25 |
| 2021-08-06 | 1278.89 |
| 2021-08-09 | 1276.58 |
| 2021-08-10 | 1282.22 |
| 2021-08-11 | 1284.83 |
| 2021-08-12 | 1285.28 |
| 2021-08-13 | 1282.32 |
| 2021-08-16 | 1278.29 |
| 2021-08-17 | 1254.06 |
| 2021-08-18 | 1252.92 |
| 2021-08-19 | 1248.27 |
| 2021-08-20 | 1259.58 |
| 2021-08-23 | 1274.84 |
| 2021-08-24 | 1283.98 |
| 2021-08-25 | 1287.28 |
| 2021-08-26 | 1277.47 |
| 2021-08-27 | 1288.94 |
| 2021-08-30 | 1296.96 |
| 2021-08-31 | 1301.50 |
| 2021-09-01 | 1304.16 |
| 2021-09-02 | 1304.04 |
| 2021-09-03 | 1302.86 |
| 2021-09-06 | 1302.82 |
| 2021-09-07 | 1306.17 |
| 2021-09-08 | 1307.04 |
| 2021-09-09 | 1304.95 |
| 2021-09-10 | 1297.84 |
| 2021-09-13 | 1298.18 |
| 2021-09-14 | 1291.53 |
| 2021-09-15 | 1298.95 |
| 2021-09-16 | 1304.91 |
| 2021-09-17 | 1300.19 |
| 2021-09-20 | 1270.59 |
| 2021-09-21 | 1269.93 |
| 2021-09-22 | 1286.74 |
| 2021-09-23 | 1300.06 |
| 2021-09-24 | 1305.00 |
| 2021-09-27 | 1308.91 |
| 2021-09-28 | 1282.78 |
| 2021-09-29 | 1283.01 |
| 2021-09-30 | 1266.80 |
| 2021-10-01 | 1278.83 |
| 2021-10-04 | 1263.35 |
| 2021-10-05 | 1272.07 |
| 2021-10-06 | 1276.46 |
| 2021-10-07 | 1293.67 |
| 2021-10-08 | 1288.41 |
| 2021-10-11 | 1280.01 |
| 2021-10-12 | 1286.25 |
| 2021-10-13 | 1291.86 |
| 2021-10-14 | 1304.68 |
| 2021-10-15 | 1321.63 |
| 2021-10-18 | 1333.82 |
| 2021-10-19 | 1332.20 |
| 2021-10-20 | 1329.34 |
| 2021-10-21 | 1347.83 |
| 2021-10-22 | 1340.81 |
| 2021-10-25 | 1364.64 |
| 2021-10-26 | 1364.89 |
| 2021-10-27 | 1361.57 |
| 2021-10-28 | 1378.54 |
| 2021-10-29 | 1379.96 |
| 2021-11-01 | 1398.74 |
| 2021-11-02 | 1392.75 |
| 2021-11-03 | 1413.19 |
| 2021-11-04 | 1428.01 |
| 2021-11-05 | 1438.24 |
| 2021-11-08 | 1424.60 |
| 2021-11-09 | 1411.97 |
| 2021-11-10 | 1399.17 |
| 2021-11-11 | 1394.54 |
| 2021-11-12 | 1403.40 |
| 2021-11-15 | 1403.18 |
| 2021-11-16 | 1418.52 |
| 2021-11-17 | 1420.76 |
| 2021-11-18 | 1434.06 |
| 2021-11-19 | 1435.06 |
| 2021-11-22 | 1425.66 |
| 2021-11-23 | 1416.62 |
| 2021-11-24 | 1419.46 |
| 2021-11-25 | 1419.53 |
| 2021-11-26 | 1385.76 |
| 2021-11-29 | 1402.29 |
| 2021-11-30 | 1378.27 |
| 2021-12-01 | 1347.16 |
| 2021-12-02 | 1365.21 |
| 2021-12-03 | 1342.87 |
| 2021-12-06 | 1361.48 |
| 2021-12-07 | 1389.42 |
| 2021-12-08 | 1394.74 |
| 2021-12-09 | 1371.64 |
| 2021-12-10 | 1378.51 |
| 2021-12-13 | 1349.11 |
| 2021-12-14 | 1340.86 |
| 2021-12-15 | 1357.95 |
| 2021-12-16 | 1329.37 |
| 2021-12-17 | 1325.44 |
| 2021-12-20 | 1307.40 |
| 2021-12-21 | 1340.07 |
| 2021-12-22 | 1360.03 |
| 2021-12-23 | 1375.45 |
| 2021-12-24 | 1375.45 |
| 2021-12-27 | 1385.17 |
| 2021-12-28 | 1386.55 |
| 2021-12-29 | 1387.92 |
| 2021-12-30 | 1385.92 |
| 2021-12-31 | 1381.25 |
| 2022-01-03 | 1410.99 |
| 2022-01-04 | 1401.69 |
| 2022-01-05 | 1365.24 |
| 2022-01-06 | 1360.46 |
| 2022-01-07 | 1343.60 |
| 2022-01-10 | 1333.91 |
| 2022-01-11 | 1347.93 |
| 2022-01-12 | 1353.48 |
| 2022-01-13 | 1328.47 |
| 2022-01-14 | 1319.79 |
| 2022-01-17 | 1319.95 |
| 2022-01-18 | 1296.00 |
| 2022-01-19 | 1277.47 |
| 2022-01-20 | 1253.73 |
| 2022-01-21 | 1208.62 |
| 2022-01-24 | 1221.87 |
| 2022-01-25 | 1198.40 |
| 2022-01-26 | 1192.00 |
| 2022-01-27 | 1172.42 |
| 2022-01-28 | 1197.99 |
| 2022-01-31 | 1244.55 |
| 2022-02-01 | 1256.53 |
| 2022-02-02 | 1248.53 |
| 2022-02-03 | 1209.44 |
| 2022-02-04 | 1245.89 |
| 2022-02-07 | 1244.33 |
| 2022-02-08 | 1262.63 |
| 2022-02-09 | 1282.20 |
| 2022-02-10 | 1263.09 |
| 2022-02-11 | 1228.70 |
| 2022-02-14 | 1233.08 |
| 2022-02-15 | 1260.68 |
| 2022-02-16 | 1260.43 |
| 2022-02-17 | 1232.49 |
| 2022-02-18 | 1222.37 |
| 2022-02-21 | 1222.36 |
| 2022-02-22 | 1188.35 |
| 2022-02-23 | 1152.86 |
| 2022-02-24 | 1182.60 |
| 2022-02-25 | 1203.26 |
| 2022-02-28 | 1208.12 |
| 2022-03-01 | 1190.31 |
| 2022-03-02 | 1211.09 |
| 2022-03-03 | 1185.96 |
| 2022-03-04 | 1165.44 |
| 2022-03-07 | 1112.30 |
| 2022-03-08 | 1113.75 |
| 2022-03-09 | 1144.86 |
| 2022-03-10 | 1154.44 |
| 2022-03-11 | 1134.07 |
| 2022-03-14 | 1115.67 |
| 2022-03-15 | 1151.35 |
| 2022-03-16 | 1189.38 |
| 2022-03-17 | 1209.86 |
| 2022-03-18 | 1233.28 |
| 2022-03-21 | 1221.64 |
| 2022-03-22 | 1248.63 |
| 2022-03-23 | 1232.52 |
| 2022-03-24 | 1243.26 |
| 2022-03-25 | 1241.43 |
| 2022-03-28 | 1269.11 |
| 2022-03-29 | 1292.71 |
| 2022-03-30 | 1274.96 |
| 2022-03-31 | 1251.93 |
| 2022-04-01 | 1253.76 |
| 2022-04-04 | 1279.93 |
| 2022-04-05 | 1251.92 |
| 2022-04-06 | 1223.12 |
| 2022-04-07 | 1226.67 |
| 2022-04-08 | 1215.65 |
| 2022-04-11 | 1196.33 |
| 2022-04-12 | 1196.34 |
| 2022-04-13 | 1225.22 |
| 2022-04-14 | 1208.40 |
| 2022-04-15 | 1208.40 |
| 2022-04-18 | 1207.04 |
| 2022-04-19 | 1242.08 |
| 2022-04-20 | 1217.41 |
| 2022-04-21 | 1200.07 |
| 2022-04-22 | 1171.59 |
| 2022-04-25 | 1180.29 |
| 2022-04-26 | 1126.74 |
| 2022-04-27 | 1124.74 |
| 2022-04-28 | 1150.52 |
| 2022-04-29 | 1090.00 |
| 2022-05-02 | 1103.12 |
| 2022-05-03 | 1099.83 |
| 2022-05-04 | 1128.26 |
| 2022-05-05 | 1067.39 |
| 2022-05-06 | 1049.18 |
| 2022-05-09 | 1006.59 |
| 2022-05-10 | 1004.43 |
| 2022-05-11 | 972.97 |
| 2022-05-12 | 981.53 |
| 2022-05-13 | 1019.61 |
| 2022-05-16 | 1001.01 |
| 2022-05-17 | 1021.92 |
| 2022-05-18 | 956.96 |
| 2022-05-19 | 958.58 |
| 2022-05-20 | 946.51 |
| 2022-05-23 | 954.89 |
| 2022-05-24 | 929.90 |
| 2022-05-25 | 953.91 |
| 2022-05-26 | 995.44 |
| 2022-05-27 | 1027.42 |
| 2022-05-30 | 1027.91 |
| 2022-05-31 | 1032.68 |
| 2022-06-01 | 1021.54 |
| 2022-06-02 | 1053.50 |
| 2022-06-03 | 1026.03 |
| 2022-06-06 | 1033.79 |
| 2022-06-07 | 1032.32 |
| 2022-06-08 | 1025.91 |
| 2022-06-09 | 1005.02 |
| 2022-06-10 | 966.44 |
| 2022-06-13 | 921.90 |
| 2022-06-14 | 919.68 |
| 2022-06-15 | 944.77 |
| 2022-06-16 | 903.16 |
| 2022-06-17 | 913.82 |
| 2022-06-20 | 914.17 |
| 2022-06-21 | 936.42 |
| 2022-06-22 | 934.90 |
| 2022-06-23 | 950.59 |
| 2022-06-24 | 984.72 |
| 2022-06-27 | 974.57 |
| 2022-06-28 | 940.07 |
| 2022-06-29 | 938.09 |
| 2022-06-30 | 924.70 |
| 2022-07-01 | 941.48 |
| 2022-07-04 | 941.86 |
| 2022-07-05 | 961.95 |
| 2022-07-06 | 958.32 |
| 2022-07-07 | 981.22 |
| 2022-07-08 | 980.21 |
| 2022-07-11 | 955.21 |
| 2022-07-12 | 950.45 |
| 2022-07-13 | 956.06 |
| 2022-07-14 | 955.42 |
| 2022-07-15 | 974.28 |
| 2022-07-18 | 976.82 |
| 2022-07-19 | 1006.02 |
| 2022-07-20 | 1025.46 |
| 2022-07-21 | 1044.41 |
| 2022-07-22 | 1035.64 |
| 2022-07-25 | 1028.71 |
| 2022-07-26 | 994.79 |
| 2022-07-27 | 1030.92 |
| 2022-07-28 | 1048.42 |
| 2022-07-29 | 1083.48 |
| 2022-08-01 | 1089.76 |
| 2022-08-02 | 1084.83 |
| 2022-08-03 | 1109.83 |
| 2022-08-04 | 1113.18 |
| 2022-08-05 | 1099.07 |
| 2022-08-08 | 1105.12 |
| 2022-08-09 | 1088.42 |
| 2022-08-10 | 1120.36 |
| 2022-08-11 | 1116.86 |
| 2022-08-12 | 1140.82 |
| 2022-08-15 | 1147.77 |
| 2022-08-16 | 1161.11 |
| 2022-08-17 | 1146.70 |
| 2022-08-18 | 1146.19 |
| 2022-08-19 | 1121.50 |
| 2022-08-22 | 1089.91 |
| 2022-08-23 | 1091.63 |
| 2022-08-24 | 1096.90 |
| 2022-08-25 | 1111.52 |
| 2022-08-26 | 1070.76 |
| 2022-08-29 | 1065.75 |
| 2022-08-30 | 1054.24 |
| 2022-08-31 | 1045.44 |
| 2022-09-01 | 1053.08 |
| 2022-09-02 | 1043.83 |
| 2022-09-05 | 1043.75 |
| 2022-09-06 | 1038.59 |
| 2022-09-07 | 1068.60 |
| 2022-09-08 | 1076.85 |
| 2022-09-09 | 1098.62 |
| 2022-09-12 | 1113.28 |
| 2022-09-13 | 1058.46 |
| 2022-09-14 | 1070.46 |
| 2022-09-15 | 1064.17 |
| 2022-09-16 | 1052.90 |
| 2022-09-19 | 1065.36 |
| 2022-09-20 | 1048.20 |
| 2022-09-21 | 1024.84 |
| 2022-09-22 | 1002.39 |
| 2022-09-23 | 978.43 |
| 2022-09-26 | 976.49 |
| 2022-09-27 | 979.03 |
| 2022-09-28 | 1007.12 |
| 2022-09-29 | 976.00 |
| 2022-09-30 | 959.38 |
| 2022-10-03 | 966.47 |
| 2022-10-04 | 1000.85 |
| 2022-10-05 | 994.51 |
| 2022-10-06 | 989.38 |
| 2022-10-07 | 955.47 |
| 2022-10-10 | 949.98 |
| 2022-10-11 | 941.54 |
| 2022-10-12 | 944.74 |
| 2022-10-13 | 955.08 |
| 2022-10-14 | 923.55 |
| 2022-10-17 | 958.55 |
| 2022-10-18 | 973.04 |
| 2022-10-19 | 965.50 |
| 2022-10-20 | 952.32 |
| 2022-10-21 | 979.15 |
| 2022-10-24 | 984.07 |
| 2022-10-25 | 1006.30 |
| 2022-10-26 | 998.92 |
| 2022-10-27 | 992.51 |
| 2022-10-28 | 994.31 |
| 2022-10-31 | 986.49 |
| 2022-11-01 | 978.04 |
| 2022-11-02 | 942.21 |
| 2022-11-03 | 935.03 |
| 2022-11-04 | 940.55 |
| 2022-11-07 | 936.98 |
| 2022-11-08 | 935.65 |
| 2022-11-09 | 905.24 |
| 2022-11-10 | 968.20 |
| 2022-11-11 | 991.92 |
| 2022-11-14 | 976.68 |
| 2022-11-15 | 993.55 |
| 2022-11-16 | 979.98 |
| 2022-11-17 | 968.07 |
| 2022-11-18 | 968.69 |
| 2022-11-21 | 958.80 |
| 2022-11-22 | 968.96 |
| 2022-11-23 | 980.95 |
| 2022-11-24 | 981.05 |
| 2022-11-25 | 980.78 |
| 2022-11-28 | 973.05 |
| 2022-11-29 | 969.45 |
| 2022-11-30 | 1002.09 |
| 2022-12-01 | 1000.25 |
| 2022-12-02 | 999.18 |
| 2022-12-05 | 972.46 |
| 2022-12-06 | 955.63 |
| 2022-12-07 | 951.13 |
| 2022-12-08 | 959.88 |
| 2022-12-09 | 956.29 |
| 2022-12-12 | 962.11 |
| 2022-12-13 | 963.51 |
| 2022-12-14 | 957.85 |
| 2022-12-15 | 935.12 |
| 2022-12-16 | 921.28 |
| 2022-12-19 | 905.84 |
| 2022-12-20 | 899.94 |
| 2022-12-21 | 912.98 |
| 2022-12-22 | 893.59 |
| 2022-12-23 | 899.37 |
| 2022-12-26 | 899.37 |
| 2022-12-27 | 886.46 |
| 2022-12-28 | 877.03 |
| 2022-12-29 | 898.43 |
| 2022-12-30 | 896.62 |
| 2023-01-02 | 896.62 |
| 2023-01-03 | 893.93 |
| 2023-01-04 | 909.04 |
| 2023-01-05 | 902.28 |
| 2023-01-06 | 924.74 |
| 2023-01-09 | 929.34 |
| 2023-01-10 | 940.89 |
| 2023-01-11 | 961.37 |
| 2023-01-12 | 965.51 |
| 2023-01-13 | 973.22 |
| 2023-01-16 | 973.34 |
| 2023-01-17 | 973.37 |
| 2023-01-18 | 960.81 |
| 2023-01-19 | 945.42 |
| 2023-01-20 | 970.26 |
| 2023-01-23 | 987.35 |
| 2023-01-24 | 986.23 |
| 2023-01-25 | 991.78 |
| 2023-01-26 | 1007.25 |
| 2023-01-27 | 1025.45 |
| 2023-01-30 | 1009.12 |
| 2023-01-31 | 1029.42 |
| 2023-02-01 | 1047.00 |
| 2023-02-02 | 1074.09 |
| 2023-02-03 | 1046.53 |
| 2023-02-06 | 1042.72 |
| 2023-02-07 | 1046.48 |
| 2023-02-08 | 1038.23 |
| 2023-02-09 | 1033.81 |
| 2023-02-10 | 1020.67 |
| 2023-02-13 | 1035.33 |
| 2023-02-14 | 1045.53 |
| 2023-02-15 | 1060.98 |
| 2023-02-16 | 1040.01 |
| 2023-02-17 | 1039.82 |
| 2023-02-20 | 1039.88 |
| 2023-02-21 | 1009.65 |
| 2023-02-22 | 1012.47 |
| 2023-02-23 | 1009.83 |
| 2023-02-24 | 994.99 |
| 2023-02-27 | 1004.12 |
| 2023-02-28 | 1003.18 |
| 2023-03-01 | 990.96 |
| 2023-03-02 | 991.59 |
| 2023-03-03 | 1008.94 |
| 2023-03-06 | 1002.93 |
| 2023-03-07 | 991.46 |
| 2023-03-08 | 990.39 |
| 2023-03-09 | 966.55 |
| 2023-03-10 | 954.39 |
| 2023-03-13 | 953.75 |
| 2023-03-14 | 968.43 |
| 2023-03-15 | 965.71 |
| 2023-03-16 | 982.85 |
| 2023-03-17 | 971.55 |
| 2023-03-20 | 976.82 |
| 2023-03-21 | 998.98 |
| 2023-03-22 | 978.43 |
| 2023-03-23 | 980.72 |
| 2023-03-24 | 979.12 |
| 2023-03-27 | 982.57 |
| 2023-03-28 | 980.59 |
| 2023-03-29 | 997.43 |
| 2023-03-30 | 1006.42 |
| 2023-03-31 | 1029.83 |
| 2023-04-03 | 1023.62 |
| 2023-04-04 | 1021.79 |
| 2023-04-05 | 1005.80 |
| 2023-04-06 | 1005.53 |
| 2023-04-07 | 1005.53 |
| 2023-04-10 | 1011.94 |
| 2023-04-11 | 1013.29 |
| 2023-04-12 | 997.55 |
| 2023-04-13 | 1017.65 |
| 2023-04-14 | 1016.17 |
| 2023-04-17 | 1021.56 |
| 2023-04-18 | 1024.06 |
| 2023-04-19 | 1022.82 |
| 2023-04-20 | 1012.51 |
| 2023-04-21 | 1021.65 |
| 2023-04-24 | 1021.89 |
| 2023-04-25 | 1001.41 |
| 2023-04-26 | 995.77 |
| 2023-04-27 | 1019.21 |
| 2023-04-28 | 1022.22 |
| 2023-05-01 | 1014.32 |
| 2023-05-02 | 1014.08 |
| 2023-05-03 | 1006.54 |
| 2023-05-04 | 997.21 |
| 2023-05-05 | 1017.23 |
| 2023-05-08 | 1023.36 |
| 2023-05-09 | 1022.61 |
| 2023-05-10 | 1025.11 |
| 2023-05-11 | 1026.27 |
| 2023-05-12 | 1018.99 |
| 2023-05-15 | 1020.85 |
| 2023-05-16 | 1014.46 |
| 2023-05-17 | 1032.75 |
| 2023-05-18 | 1049.73 |
| 2023-05-19 | 1039.47 |
| 2023-05-22 | 1036.45 |
| 2023-05-23 | 1025.56 |
| 2023-05-24 | 1022.74 |
| 2023-05-25 | 1016.74 |
| 2023-05-26 | 1038.88 |
| 2023-05-29 | 1038.83 |
| 2023-05-30 | 1044.30 |
| 2023-05-31 | 1037.33 |
| 2023-06-01 | 1046.51 |
| 2023-06-02 | 1067.73 |
| 2023-06-05 | 1070.12 |
| 2023-06-06 | 1079.91 |
| 2023-06-07 | 1072.87 |
| 2023-06-08 | 1087.47 |
| 2023-06-09 | 1090.35 |
| 2023-06-12 | 1107.14 |
| 2023-06-13 | 1118.85 |
| 2023-06-14 | 1119.51 |
| 2023-06-15 | 1128.08 |
| 2023-06-16 | 1123.14 |
| 2023-06-19 | 1123.08 |
| 2023-06-20 | 1125.83 |
| 2023-06-21 | 1115.88 |
| 2023-06-22 | 1128.37 |
| 2023-06-23 | 1117.93 |
| 2023-06-26 | 1108.92 |
| 2023-06-27 | 1128.93 |
| 2023-06-28 | 1133.08 |
| 2023-06-29 | 1132.41 |
| 2023-06-30 | 1147.64 |
| 2023-07-03 | 1159.40 |
| 2023-07-04 | 1159.42 |
| 2023-07-05 | 1159.45 |
| 2023-07-06 | 1141.91 |
| 2023-07-07 | 1142.61 |
| 2023-07-10 | 1146.14 |
| 2023-07-11 | 1157.48 |
| 2023-07-12 | 1166.49 |
| 2023-07-13 | 1176.79 |
| 2023-07-14 | 1176.96 |
| 2023-07-17 | 1180.80 |
| 2023-07-18 | 1187.52 |
| 2023-07-19 | 1192.42 |
| 2023-07-20 | 1160.11 |
| 2023-07-21 | 1159.37 |
| 2023-07-24 | 1162.89 |
| 2023-07-25 | 1160.14 |
| 2023-07-26 | 1160.83 |
| 2023-07-27 | 1149.32 |
| 2023-07-28 | 1168.94 |
| 2023-07-31 | 1176.99 |
| 2023-08-01 | 1164.07 |
| 2023-08-02 | 1144.02 |
| 2023-08-03 | 1145.85 |
| 2023-08-04 | 1160.49 |
| 2023-08-07 | 1172.07 |
| 2023-08-08 | 1164.72 |
| 2023-08-09 | 1151.52 |
| 2023-08-10 | 1155.65 |
| 2023-08-11 | 1150.68 |
| 2023-08-14 | 1154.26 |
| 2023-08-15 | 1138.70 |
| 2023-08-16 | 1126.64 |
| 2023-08-17 | 1109.13 |
| 2023-08-18 | 1107.66 |
| 2023-08-21 | 1115.77 |
| 2023-08-22 | 1114.66 |
| 2023-08-23 | 1125.04 |
| 2023-08-24 | 1101.99 |
| 2023-08-25 | 1111.90 |
| 2023-08-28 | 1117.14 |
| 2023-08-29 | 1140.82 |
| 2023-08-30 | 1145.83 |
| 2023-08-31 | 1149.79 |
| 2023-09-01 | 1143.76 |
| 2023-09-04 | 1143.73 |
| 2023-09-05 | 1142.41 |
| 2023-09-06 | 1133.71 |
| 2023-09-07 | 1136.67 |
| 2023-09-08 | 1138.28 |
| 2023-09-11 | 1163.15 |
| 2023-09-12 | 1154.36 |
| 2023-09-13 | 1158.85 |
| 2023-09-14 | 1168.05 |
| 2023-09-15 | 1150.14 |
| 2023-09-18 | 1140.12 |
| 2023-09-19 | 1133.72 |
| 2023-09-20 | 1123.02 |
| 2023-09-21 | 1094.42 |
| 2023-09-22 | 1085.88 |
| 2023-09-25 | 1091.50 |
| 2023-09-26 | 1072.38 |
| 2023-09-27 | 1071.17 |
| 2023-09-28 | 1080.92 |
| 2023-09-29 | 1084.54 |
| 2023-10-02 | 1086.15 |
| 2023-10-03 | 1061.23 |
| 2023-10-04 | 1078.99 |
| 2023-10-05 | 1072.67 |
| 2023-10-06 | 1079.98 |
| 2023-10-09 | 1082.52 |
| 2023-10-10 | 1093.48 |
| 2023-10-11 | 1097.57 |
| 2023-10-12 | 1087.23 |
| 2023-10-13 | 1074.53 |
| 2023-10-16 | 1091.51 |
| 2023-10-17 | 1093.46 |
| 2023-10-18 | 1069.88 |
| 2023-10-19 | 1054.68 |
| 2023-10-20 | 1039.40 |
| 2023-10-23 | 1041.74 |
| 2023-10-24 | 1051.81 |
| 2023-10-25 | 1029.68 |
| 2023-10-26 | 1015.47 |
| 2023-10-27 | 1024.96 |
| 2023-10-30 | 1039.53 |
| 2023-10-31 | 1046.61 |
| 2023-11-01 | 1057.29 |
| 2023-11-02 | 1082.39 |
| 2023-11-03 | 1096.96 |
| 2023-11-06 | 1097.84 |
| 2023-11-07 | 1109.05 |
| 2023-11-08 | 1105.39 |
| 2023-11-09 | 1091.86 |
| 2023-11-10 | 1107.45 |
| 2023-11-13 | 1110.15 |
| 2023-11-14 | 1143.44 |
| 2023-11-15 | 1149.02 |
| 2023-11-16 | 1135.36 |
| 2023-11-17 | 1142.48 |
| 2023-11-20 | 1149.08 |
| 2023-11-21 | 1145.30 |
| 2023-11-22 | 1151.39 |
| 2023-11-23 | 1151.32 |
| 2023-11-24 | 1154.40 |
| 2023-11-27 | 1156.00 |
| 2023-11-28 | 1160.11 |
| 2023-11-29 | 1156.48 |
| 2023-11-30 | 1155.96 |
| 2023-12-01 | 1169.14 |
| 2023-12-04 | 1165.17 |
| 2023-12-05 | 1165.69 |
| 2023-12-06 | 1165.57 |
| 2023-12-07 | 1174.81 |
| 2023-12-08 | 1178.55 |
| 2023-12-11 | 1181.75 |
| 2023-12-12 | 1185.91 |
| 2023-12-13 | 1204.61 |
| 2023-12-14 | 1215.46 |
| 2023-12-15 | 1220.29 |
| 2023-12-18 | 1230.07 |
| 2023-12-19 | 1239.88 |
| 2023-12-20 | 1217.22 |
| 2023-12-21 | 1233.01 |
| 2023-12-22 | 1228.35 |
| 2023-12-25 | 1228.35 |
| 2023-12-26 | 1232.79 |
| 2023-12-27 | 1236.75 |
| 2023-12-28 | 1232.91 |
| 2023-12-29 | 1225.01 |
| 2024-01-01 | 1225.01 |
| 2024-01-02 | 1212.55 |
| 2024-01-03 | 1191.87 |
| 2024-01-04 | 1184.07 |
| 2024-01-05 | 1187.16 |
| 2024-01-08 | 1207.20 |
| 2024-01-09 | 1206.54 |
| 2024-01-10 | 1216.51 |
| 2024-01-11 | 1217.60 |
| 2024-01-12 | 1207.78 |
| 2024-01-15 | 1207.67 |
| 2024-01-16 | 1205.07 |
| 2024-01-17 | 1194.96 |
| 2024-01-18 | 1204.14 |
| 2024-01-19 | 1213.58 |
| 2024-01-22 | 1211.32 |
| 2024-01-23 | 1211.00 |
| 2024-01-24 | 1210.97 |
| 2024-01-25 | 1207.14 |
| 2024-01-26 | 1213.30 |
| 2024-01-29 | 1228.56 |
| 2024-01-30 | 1224.63 |
| 2024-01-31 | 1205.98 |
| 2024-02-01 | 1227.95 |
| 2024-02-02 | 1251.34 |
| 2024-02-05 | 1237.91 |
| 2024-02-06 | 1243.92 |
| 2024-02-07 | 1254.64 |
| 2024-02-08 | 1263.22 |
| 2024-02-09 | 1271.59 |
| 2024-02-12 | 1270.50 |
| 2024-02-13 | 1248.16 |
| 2024-02-14 | 1266.75 |
| 2024-02-15 | 1279.64 |
| 2024-02-16 | 1274.75 |
| 2024-02-19 | 1274.73 |
| 2024-02-20 | 1264.33 |
| 2024-02-21 | 1268.51 |
| 2024-02-22 | 1292.43 |
| 2024-02-23 | 1290.01 |
| 2024-02-26 | 1293.39 |
| 2024-02-27 | 1298.83 |
| 2024-02-28 | 1301.67 |
| 2024-02-29 | 1311.57 |
| 2024-03-01 | 1318.97 |
| 2024-03-04 | 1307.65 |
| 2024-03-05 | 1294.99 |
| 2024-03-06 | 1293.46 |
| 2024-03-07 | 1305.14 |
| 2024-03-08 | 1293.23 |
| 2024-03-11 | 1288.77 |
| 2024-03-12 | 1301.51 |
| 2024-03-13 | 1300.51 |
| 2024-03-14 | 1293.43 |
| 2024-03-15 | 1280.70 |
| 2024-03-18 | 1288.36 |
| 2024-03-19 | 1297.91 |
| 2024-03-20 | 1316.74 |
| 2024-03-21 | 1321.80 |
| 2024-03-22 | 1315.07 |
| 2024-03-25 | 1313.40 |
| 2024-03-26 | 1312.93 |
| 2024-03-27 | 1324.51 |
| 2024-03-28 | 1323.63 |
| 2024-03-29 | 1323.63 |
| 2024-04-01 | 1316.70 |
| 2024-04-02 | 1301.72 |
| 2024-04-03 | 1303.05 |
| 2024-04-04 | 1288.42 |
| 2024-04-05 | 1301.92 |
| 2024-04-08 | 1306.41 |
| 2024-04-09 | 1311.47 |
| 2024-04-10 | 1299.02 |
| 2024-04-11 | 1309.97 |
| 2024-04-12 | 1290.58 |
| 2024-04-15 | 1270.80 |
| 2024-04-16 | 1266.78 |
| 2024-04-17 | 1259.81 |
| 2024-04-18 | 1252.46 |
| 2024-04-19 | 1236.55 |
| 2024-04-22 | 1244.15 |
| 2024-04-23 | 1259.42 |
| 2024-04-24 | 1261.47 |
| 2024-04-25 | 1259.79 |
| 2024-04-26 | 1272.45 |
| 2024-04-29 | 1289.21 |
| 2024-04-30 | 1259.41 |
| 2024-05-01 | 1258.52 |
| 2024-05-02 | 1278.89 |
| 2024-05-03 | 1289.42 |
| 2024-05-06 | 1305.83 |
| 2024-05-07 | 1299.25 |
| 2024-05-08 | 1291.71 |
| 2024-05-09 | 1301.32 |
| 2024-05-10 | 1296.24 |
| 2024-05-13 | 1293.45 |
| 2024-05-14 | 1297.02 |
| 2024-05-15 | 1298.43 |
| 2024-05-16 | 1295.98 |
| 2024-05-17 | 1300.89 |
| 2024-05-20 | 1294.93 |
| 2024-05-21 | 1300.63 |
| 2024-05-22 | 1291.45 |
| 2024-05-23 | 1273.63 |
| 2024-05-24 | 1285.25 |
| 2024-05-27 | 1285.42 |
| 2024-05-28 | 1283.80 |
| 2024-05-29 | 1276.98 |
| 2024-05-30 | 1279.89 |
| 2024-05-31 | 1284.62 |
| 2024-06-03 | 1285.99 |
| 2024-06-04 | 1288.07 |
| 2024-06-05 | 1297.33 |
| 2024-06-06 | 1306.27 |
| 2024-06-07 | 1300.23 |
| 2024-06-10 | 1306.63 |
| 2024-06-11 | 1303.62 |
| 2024-06-12 | 1314.35 |
| 2024-06-13 | 1309.75 |
| 2024-06-14 | 1304.08 |
| 2024-06-17 | 1321.46 |
| 2024-06-18 | 1318.80 |
| 2024-06-19 | 1318.79 |
| 2024-06-20 | 1321.81 |
| 2024-06-21 | 1331.45 |
| 2024-06-24 | 1324.97 |
| 2024-06-25 | 1321.43 |
| 2024-06-26 | 1340.48 |
| 2024-06-27 | 1348.39 |
| 2024-06-28 | 1334.50 |
| 2024-07-01 | 1337.63 |
| 2024-07-02 | 1357.22 |
| 2024-07-03 | 1361.87 |
| 2024-07-04 | 1361.95 |
| 2024-07-05 | 1373.47 |
| 2024-07-08 | 1373.44 |
| 2024-07-09 | 1376.13 |
| 2024-07-10 | 1381.58 |
| 2024-07-11 | 1365.37 |
| 2024-07-12 | 1374.47 |
| 2024-07-15 | 1371.81 |
| 2024-07-16 | 1391.06 |
| 2024-07-17 | 1367.98 |
| 2024-07-18 | 1351.82 |
| 2024-07-19 | 1343.02 |
| 2024-07-22 | 1354.04 |
#2024-07-23|1353.59
#2024-07-24|1309.97
#2024-07-25|1304.63
#2024-07-26|1316.54
#2024-07-29|1329.02
#2024-07-30|1323.94
#2024-07-31|1342.97
#2024-08-01|1316.57
#2024-08-02|1267.08
#2024-08-05|1232.23
#2024-08-06|1247.53
#2024-08-07|1231.68
#2024-08-08|1258.55
#2024-08-09|1264.94
#2024-08-12|1262.03
#2024-08-13|1286.65
#2024-08-14|1284.86
#2024-08-15|1324.72
#2024-08-16|1327.28
#2024-08-19|1341.80
#2024-08-20|1342.00
#2024-08-21|1357.70
#2024-08-22|1337.77
#2024-08-23|1356.60
#2024-08-26|1350.19
#2024-08-27|1347.48
#2024-08-28|1333.16
#2024-08-29|1334.14
#2024-08-30|1355.56
#2024-09-02|1355.53
#2024-09-03|1335.43
#2024-09-04|1335.80
#2024-09-05|1347.25
#2024-09-06|1315.87
#2024-09-09|1334.55
#2024-09-10|1347.16
#2024-09-11|1362.04
#2024-09-12|1376.24
#2024-09-13|1387.10
#2024-09-16|1384.24
#2024-09-17|1390.27
#2024-09-18|1387.75
#2024-09-19|1412.17
#2024-09-20|1411.31
#2024-09-23|1427.17
#2024-09-24|1437.17
#2024-09-25|1433.51
#2024-09-26|1434.35
#2024-09-27|1431.17
#2024-09-30|1428.82
#2024-10-01|1420.23
#2024-10-02|1411.28
#2024-10-03|1397.17
#2024-10-04|1418.14
#2024-10-07|1392.87
#2024-10-08|1408.31
#2024-10-09|1419.99
#2024-10-10|1415.04
#2024-10-11|1416.11
#2024-10-14|1417.07
#2024-10-15|1419.29
#2024-10-16|1422.67
#2024-10-17|1419.02
#2024-10-18|1431.17
#2024-10-21|1423.01
#2024-10-22|1420.81
#2024-10-23|1402.46
#2024-10-24|1431.75
#2024-10-25|1435.62
#2024-10-28|1438.68
#2024-10-29|1437.63
#2024-10-30|1436.37
#2024-10-31|1415.70
#2024-11-01|1439.94
#2024-11-04|1434.80
#2024-11-05|1457.83
#2024-11-06|1499.34
#2024-11-07|1519.19
#2024-11-08|1534.44
#2024-11-11|1555.01
#2024-11-12|1544.85
#2024-11-13|1559.62
#2024-11-14|1543.98
#2024-11-15|1526.03
#2024-11-18|1537.11
#2024-11-19|1547.66
#2024-11-20|1541.19
#2024-11-21|1545.14
#2024-11-22|1564.24
#2024-11-25|1575.19
#2024-11-26|1585.82
#2024-11-27|1580.32
#2024-11-28|1580.44
#2024-11-29|1595.02
#2024-12-02|1609.06
#2024-12-03|1611.74
#2024-12-04|1629.32
#2024-12-05|1637.21
#2024-12-06|1666.85
#2024-12-09|1656.01
#2024-12-10|1657.66
#2024-12-11|1683.61
#2024-12-12|1671.30
#2024-12-13|1672.97
#2024-12-16|1694.33
#2024-12-17|1697.06
#2024-12-18|1628.10
#2024-12-19|1628.28
#2024-12-20|1631.36
#2024-12-23|1633.86
#2024-12-24|1670.30
#2024-12-25|1670.30
#2024-12-26|1662.65
#2024-12-27|1634.20
#2024-12-30|1610.93
#2024-12-31|1597.58
#2025-01-01|1597.58
#2025-01-02|1582.68
#2025-01-03|1612.09
#2025-01-06|1621.94
#2025-01-07|1594.70
#2025-01-08|1597.34
#2025-01-09|1597.29
#2025-01-10|1584.49
#2025-01-13|1586.53
#2025-01-14|1580.93
#2025-01-15|1619.23
#2025-01-16|1609.20
#2025-01-17|1632.72
#2025-01-20|1632.89
#2025-01-21|1649.90
#2025-01-22|1655.28
#2025-01-23|1663.14
#2025-01-24|1657.96
#2025-01-27|1667.29
#2025-01-28|1669.97
#2025-01-29|1665.31
#2025-01-30|1675.76
#2025-01-31|1674.58
#2025-02-03|1661.27
#2025-02-04|1683.51
#2025-02-05|1667.41
#2025-02-06|1676.05
#2025-02-07|1644.89
#2025-02-10|1656.74
#2025-02-11|1639.16
#2025-02-12|1639.55
#2025-02-13|1660.91
#2025-02-14|1659.23
#2025-02-17|1659.19
#2025-02-18|1651.24
#2025-02-19|1652.65
#2025-02-20|1627.74
#2025-02-21|1586.44
#2025-02-24|1575.60
#2025-02-25|1568.80
#2025-02-26|1562.74
#2025-02-27|1537.69
#2025-02-28|1565.78
#2025-03-03|1534.87
#2025-03-04|1511.10
#2025-03-05|1535.53
#2025-03-06|1489.89
#2025-03-07|1478.45
#2025-03-10|1424.84
#2025-03-11|1419.24
#2025-03-12|1428.04
#2025-03-13|1392.15
#2025-03-14|1420.96
#2025-03-17|1425.51
#2025-03-18|1399.60
#2025-03-19|1425.39
#2025-03-20|1421.20
#2025-03-21|1431.28
#2025-03-24|1479.01
#2025-03-25|1489.39
#2025-03-26|1468.62
#2025-03-27|1470.60
#2025-03-28|1428.80
#2025-03-31|1432.00
#2025-04-01|1445.12
#2025-04-02|1470.55
#2025-04-03|1387.12
#2025-04-04|1320.73
#2025-04-07|1316.44
#2025-04-08|1288.54
#2025-04-09|1425.21
#2025-04-10|1376.51
#2025-04-11|1391.43
#2025-04-14|1395.44
#2025-04-15|1391.64
#2025-04-16|1358.49
#2025-04-17|1370.25
#2025-04-18|1370.25
#2025-04-21|1337.92
#2025-04-22|1379.92
#2025-04-23|1407.99
#2025-04-24|1438.78
#2025-04-25|1458.07
#2025-04-28|1458.85
#2025-04-29|1468.99
#2025-04-30|1460.63
#2025-05-01|1470.74
#2025-05-02|1491.68
#2025-05-05|1477.87
#2025-05-06|1469.87
#2025-05-07|1486.45
#2025-05-08|1499.63
#2025-05-09|1506.30
#2025-05-12|1568.83
#2025-05-13|1586.66
#2025-05-14|1591.90
#2025-05-15|1587.86
#2025-05-16|1603.49
#2025-05-19|1601.46
#2025-05-20|1594.43
#2025-05-21|1566.31
#2025-05-22|1571.33
#2025-05-23|1559.22
#2025-05-26|1559.47
#2025-05-27|1600.31
#2025-05-28|1587.83
#2025-05-29|1584.86
#2025-05-30|1584.88
#2025-06-02|1590.00
#2025-06-03|1594.20
#2025-06-04|1592.59
#2025-06-05|1563.07
#2025-06-06|1583.63
#2025-06-09|1593.85
#2025-06-10|1607.30
#2025-06-11|1595.20
#2025-06-12|1588.16
#2025-06-13|1574.15
#2025-06-16|1592.04
#2025-06-17|1572.41
#2025-06-18|1571.63
#2025-06-19|1571.39
#2025-06-20|1571.69
#2025-06-23|1597.64
#2025-06-24|1611.60
#2025-06-25|1595.05
#2025-06-26|1611.13
#2025-06-27|1634.31
#2025-06-30|1628.47
#2025-07-01|1626.84
#2025-07-02|1634.59
#2025-07-03|1646.87
#2025-07-04|1646.83
#2025-07-07|1633.31
#2025-07-08|1622.16
#2025-07-09|1630.55
#2025-07-10|1639.30
#2025-07-11|1639.58
#2025-07-14|1648.62
#2025-07-15|1632.05
#2025-07-16|1630.83
#2025-07-17|1638.60
#2025-07-18|1644.37
#2025-07-21|1653.09
#2025-07-22|1658.69
#2025-07-23|1663.00
#2025-07-24|1646.84
#2025-07-25|1656.70
#2025-07-28|1663.83
#2025-07-29|1651.55
#2025-07-30|1646.52
#2025-07-31|1642.93
#2025-08-01|1598.45
#2025-08-04|1611.45
#2025-08-05|1611.57
#2025-08-06|1648.00
#2025-08-07|1648.55
#2025-08-08|1649.01
#2025-08-11|1653.15
#2025-08-12|1667.03
#2025-08-13|1680.30
#2025-08-14|1685.97
#2025-08-15|1682.14
#2025-08-18|1690.28
#2025-08-19|1683.96
#2025-08-20|1670.70
#2025-08-21|1654.71
#2025-08-22|1694.67
#2025-08-25|1690.79
#2025-08-26|1696.84
#2025-08-27|1698.04
#2025-08-28|1702.58
#2025-08-29|1686.23
#2025-09-01|1686.19
#2025-09-02|1675.25
#2025-09-03|1683.40
#2025-09-04|1714.59
#2025-09-05|1713.33
#2025-09-08|1724.66
#2025-09-09|1726.55
#2025-09-10|1700.68
#2025-09-11|1723.45
#2025-09-12|1730.11
#2025-09-15|1745.59
#2025-09-16|1752.54
#2025-09-17|1751.89
#2025-09-18|1742.22
#2025-09-19|1748.41
#2025-09-22|1742.53
#2025-09-23|1721.82
#2025-09-24|1729.17
#2025-09-25|1710.19
#2025-09-26|1728.16
#2025-09-29|1737.47
#2025-09-30|1727.77
#2025-10-01|1729.74
#2025-10-02|1719.81
#2025-10-03|1708.30
#2025-10-06|1722.64
#2025-10-07|1706.03
#2025-10-08|1715.32
#2025-10-09|1714.17
#2025-10-10|1667.36
#2025-10-13|1698.00
#2025-10-14|1702.76
#2025-10-15|1707.57
#2025-10-16|1687.18
#2025-10-17|1698.72
#2025-10-20|1715.44
#2025-10-21|1732.73
#2025-10-22|1709.62
#2025-10-23|1719.32
#2025-10-24|1713.92
#2025-10-27|1732.36
#2025-10-28|1734.27
#2025-10-29|1724.59
#2025-10-30|1689.71
#2025-10-31|1741.88
#2025-11-03|1765.76
#2025-11-04|1739.05
#2025-11-05|1751.80
#2025-11-06|1719.00
#2025-11-07|1722.09
#2025-11-10|1744.09
#2025-11-11|1750.38
#2025-11-12|1740.43
#2025-11-13|1699.04
#2025-11-14|1685.76
#2025-11-17|1672.74
#2025-11-18|1643.35
#2025-11-19|1637.69
#2025-11-20|1615.39
#2025-11-21|1635.46
#2025-11-24|1656.96
#2025-11-25|1683.43
#2025-11-26|1698.02
#2025-11-27|1698.16
#2025-11-28|1714.69
#2025-12-01|1716.46
#2025-12-02|1717.84
#2025-12-03|1727.82
#2025-12-04|1722.16
#2025-12-05|1727.17
#2025-12-08|1706.20
#2025-12-09|1708.43
#2025-12-10|1721.31
#2025-12-11|1728.03
#2025-12-12|1730.07
#2025-12-15|1730.50
#2025-12-16|1733.79
#2025-12-17|1717.28
#2025-12-18|1738.61
#2025-12-19|1734.61
#2025-12-22|1741.37
#2025-12-23|1742.22
#2025-12-24|1749.62
#2025-12-25|1749.62
#2025-12-26|1745.26
#2025-12-29|1732.32
#2025-12-30|1727.54
#2025-12-31|1715.42
#2026-01-01|1715.42
#2026-01-02|1700.13
#2026-01-05|1726.92
#2026-01-06|1741.90
#2026-01-07|1737.38
#2026-01-08|1763.63
#2026-01-09|1780.40
#2026-01-12|1784.19
#2026-01-13|1781.46
#2026-01-14|1757.34
#2026-01-15|1763.08
#2026-01-16|1760.47
#2026-01-19|1760.54
#2026-01-20|1719.08
#2026-01-21|1740.73
#2026-01-22|1751.79
#2026-01-23|1762.77
#2026-01-26|1751.04
#2026-01-27|1755.64
#2026-01-28|1743.64
#2026-01-29|1734.69
#2026-01-30|1732.96
#2026-02-02|1746.05
#2026-02-03|1733.85
#2026-02-04|1720.43
#2026-02-05|1685.06
#2026-02-06|1688.34
#2026-02-09|1682.16
#2026-02-10|1685.63
#2026-02-11|1677.94
#2026-02-12|1655.68
#2026-02-13|1659.98
#2026-02-16|1659.99
#2026-02-17|1655.67
#2026-02-18|1667.10
#2026-02-19|1657.09
#2026-02-20|1671.52
#2026-02-23|1642.86
#2026-02-24|1668.06
#2026-02-25|1677.09
#2026-02-26|1673.46
#2026-02-27|1686.47
#2026-03-02|1672.36
#2026-03-03|1663.31
#2026-03-04|1690.43
#2026-03-05|1685.88
#2026-03-06|1661.34
#2026-03-09|1663.53
#2026-03-10|1660.89
#2026-03-11|1655.23
#2026-03-12|1627.39
#2026-03-13|1621.76
#2026-03-16|1638.75
#2026-03-17|1650.45
#2026-03-18|1616.35
#2026-03-19|1600.39
#2026-03-20|1574.81
#2026-03-23|1607.07
#2026-03-24|1598.02
#2026-03-25|1614.85
#2026-03-26|1589.92
#2026-03-27|1553.45
#2026-03-30|1555.31
#2026-03-31|1600.20
#2026-04-01|1611.90
#2026-04-02|1598.37