Table Data - Nasdaq North America Consumer Discretionary Large Mid Cap TR Index

Title	Nasdaq North America Consumer Discretionary Large Mid Cap TR Index
Series ID	NASDAQNQNA40LMT
Source	Nasdaq, Inc.
Release	Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Index
Date Range	2020-09-22 to 2025-12-10
Last Updated	2025-12-10 10:47 PM CST
Notes	For more information about this series, see: NQNA40LMT Copyright © 2025, NASDAQ, Inc.

DATE	VALUE
2020-09-22	1012.10
2020-09-23	984.88
2020-09-24	986.44
2020-09-25	1003.15
2020-09-28	1024.23
2020-09-29	1017.50
2020-09-30	1025.46
2020-10-01	1044.40
2020-10-02	1029.22
2020-10-05	1045.50
2020-10-06	1024.56
2020-10-07	1048.35
2020-10-08	1052.60
2020-10-09	1066.37
2020-10-12	1084.36
2020-10-13	1088.77
2020-10-14	1077.01
2020-10-15	1075.59
2020-10-16	1066.82
2020-10-19	1051.40
2020-10-20	1055.87
2020-10-21	1048.56
2020-10-22	1050.23
2020-10-23	1056.77
2020-10-26	1041.21
2020-10-27	1044.44
2020-10-28	1012.28
2020-10-29	1021.56
2020-10-30	992.28
2020-11-02	999.15
2020-11-03	1021.67
2020-11-04	1047.70
2020-11-05	1072.51
2020-11-06	1071.46
2020-11-09	1058.65
2020-11-10	1050.63
2020-11-11	1063.24
2020-11-12	1052.13
2020-11-13	1064.78
2020-11-16	1076.91
2020-11-17	1079.39
2020-11-18	1078.93
2020-11-19	1085.47
2020-11-20	1080.41
2020-11-23	1093.63
2020-11-24	1111.55
2020-11-25	1118.32
2020-11-26	1118.30
2020-11-27	1122.53
2020-11-30	1116.07
2020-12-01	1128.13
2020-12-02	1122.74
2020-12-03	1126.11
2020-12-04	1128.08
2020-12-07	1134.15
2020-12-08	1136.44
2020-12-09	1123.42
2020-12-10	1127.49
2020-12-11	1130.22
2020-12-14	1136.87
2020-12-15	1147.50
2020-12-16	1154.56
2020-12-17	1165.20
2020-12-18	1164.50
2020-12-21	1156.27
2020-12-22	1154.48
2020-12-23	1155.67
2020-12-24	1156.91
2020-12-25	1156.91
2020-12-28	1169.96
2020-12-29	1171.31
2020-12-30	1175.77
2020-12-31	1175.89
2021-01-01	1175.89
2021-01-04	1160.49
2021-01-05	1170.55
2021-01-06	1173.70
2021-01-07	1191.51
2021-01-08	1206.69
2021-01-11	1189.86
2021-01-12	1201.76
2021-01-13	1204.44
2021-01-14	1196.45
2021-01-15	1185.91
2021-01-18	1185.99
2021-01-19	1190.27
2021-01-20	1220.86
2021-01-21	1224.13
2021-01-22	1220.05
2021-01-25	1220.55
2021-01-26	1220.67
2021-01-27	1181.73
2021-01-28	1192.39
2021-01-29	1169.27
2021-02-01	1195.96
2021-02-02	1220.24
2021-02-03	1213.57
2021-02-04	1227.78
2021-02-05	1240.24
2021-02-08	1249.08
2021-02-09	1244.88
2021-02-10	1238.16
2021-02-11	1235.04
2021-02-12	1237.85
2021-02-15	1237.94
2021-02-16	1233.13
2021-02-17	1237.81
2021-02-18	1233.79
2021-02-19	1228.73
2021-02-22	1209.79
2021-02-23	1207.52
2021-02-24	1213.62
2021-02-25	1174.20
2021-02-26	1179.19
2021-03-01	1206.84
2021-03-02	1193.74
2021-03-03	1168.34
2021-03-04	1144.73
2021-03-05	1155.31
2021-03-08	1156.04
2021-03-09	1186.92
2021-03-10	1194.49
2021-03-11	1213.92
2021-03-12	1217.81
2021-03-15	1229.18
2021-03-16	1219.54
2021-03-17	1231.21
2021-03-18	1202.23
2021-03-19	1212.20
2021-03-22	1219.36
2021-03-23	1208.17
2021-03-24	1185.15
2021-03-25	1193.08
2021-03-26	1200.06
2021-03-29	1194.45
2021-03-30	1202.76
2021-03-31	1210.75
2021-04-01	1225.83
2021-04-02	1225.83
2021-04-05	1247.48
2021-04-06	1253.13
2021-04-07	1250.12
2021-04-08	1255.83
2021-04-09	1266.64
2021-04-12	1270.94
2021-04-13	1280.31
2021-04-14	1268.47
2021-04-15	1277.89
2021-04-16	1285.28
2021-04-19	1272.52
2021-04-20	1256.78
2021-04-21	1268.25
2021-04-22	1256.60
2021-04-23	1268.67
2021-04-26	1275.60
2021-04-27	1274.50
2021-04-28	1273.81
2021-04-29	1275.25
2021-04-30	1276.69
2021-05-03	1269.96
2021-05-04	1254.76
2021-05-05	1247.57
2021-05-06	1250.52
2021-05-07	1261.61
2021-05-10	1239.06
2021-05-11	1229.25
2021-05-12	1191.38
2021-05-13	1200.75
2021-05-14	1220.94
2021-05-17	1218.35
2021-05-18	1212.69
2021-05-19	1204.99
2021-05-20	1216.92
2021-05-21	1211.21
2021-05-24	1223.40
2021-05-25	1227.24
2021-05-26	1238.25
2021-05-27	1242.32
2021-05-28	1238.71
2021-05-31	1238.53
2021-06-01	1237.40
2021-06-02	1233.12
2021-06-03	1218.57
2021-06-04	1228.02
2021-06-07	1228.20
2021-06-08	1236.69
2021-06-09	1230.03
2021-06-10	1235.92
2021-06-11	1242.79
2021-06-14	1244.80
2021-06-15	1236.20
2021-06-16	1234.65
2021-06-17	1240.30
2021-06-18	1232.58
2021-06-21	1240.18
2021-06-22	1252.34
2021-06-23	1259.34
2021-06-24	1264.41
2021-06-25	1270.23
2021-06-28	1272.37
2021-06-29	1272.78
2021-06-30	1274.13
2021-07-01	1279.34
2021-07-02	1289.88
2021-07-05	1289.88
2021-07-06	1294.07
2021-07-07	1291.46
2021-07-08	1287.78
2021-07-09	1301.19
2021-07-12	1309.32
2021-07-13	1295.99
2021-07-14	1293.41
2021-07-15	1286.34
2021-07-16	1269.88
2021-07-19	1255.68
2021-07-20	1278.01
2021-07-21	1286.66
2021-07-22	1290.35
2021-07-23	1301.63
2021-07-26	1310.42
2021-07-27	1297.03
2021-07-28	1295.77
2021-07-29	1302.95
2021-07-30	1275.87
2021-08-02	1277.48
2021-08-03	1282.27
2021-08-04	1273.62
2021-08-05	1288.43
2021-08-06	1281.05
2021-08-09	1278.75
2021-08-10	1284.40
2021-08-11	1287.06
2021-08-12	1287.56
2021-08-13	1284.60
2021-08-16	1280.57
2021-08-17	1256.32
2021-08-18	1255.18
2021-08-19	1250.52
2021-08-20	1261.85
2021-08-23	1277.13
2021-08-24	1286.30
2021-08-25	1289.61
2021-08-26	1279.78
2021-08-27	1291.31
2021-08-30	1299.35
2021-08-31	1303.98
2021-09-01	1306.75
2021-09-02	1306.63
2021-09-03	1305.46
2021-09-06	1305.42
2021-09-07	1308.78
2021-09-08	1309.66
2021-09-09	1307.58
2021-09-10	1300.45
2021-09-13	1300.80
2021-09-14	1294.17
2021-09-15	1301.60
2021-09-16	1307.57
2021-09-17	1302.85
2021-09-20	1273.20
2021-09-21	1272.54
2021-09-22	1289.39
2021-09-23	1302.73
2021-09-24	1307.69
2021-09-27	1311.60
2021-09-28	1285.42
2021-09-29	1285.65
2021-09-30	1269.41
2021-10-01	1281.46
2021-10-04	1265.96
2021-10-05	1274.70
2021-10-06	1279.10
2021-10-07	1296.35
2021-10-08	1291.09
2021-10-11	1282.67
2021-10-12	1288.92
2021-10-13	1294.54
2021-10-14	1307.39
2021-10-15	1324.38
2021-10-18	1336.59
2021-10-19	1334.99
2021-10-20	1332.13
2021-10-21	1350.67
2021-10-22	1343.63
2021-10-25	1367.51
2021-10-26	1367.76
2021-10-27	1364.43
2021-10-28	1381.46
2021-10-29	1382.89
2021-11-01	1401.71
2021-11-02	1395.71
2021-11-03	1416.19
2021-11-04	1431.04
2021-11-05	1441.30
2021-11-08	1427.63
2021-11-09	1415.00
2021-11-10	1402.21
2021-11-11	1397.57
2021-11-12	1406.45
2021-11-15	1406.22
2021-11-16	1421.62
2021-11-17	1423.87
2021-11-18	1437.23
2021-11-19	1438.24
2021-11-22	1428.81
2021-11-23	1419.76
2021-11-24	1422.61
2021-11-25	1422.68
2021-11-26	1388.84
2021-11-29	1405.43
2021-11-30	1381.42
2021-12-01	1350.34
2021-12-02	1368.45
2021-12-03	1346.09
2021-12-06	1364.75
2021-12-07	1392.75
2021-12-08	1398.09
2021-12-09	1374.99
2021-12-10	1381.88
2021-12-13	1352.42
2021-12-14	1344.17
2021-12-15	1361.31
2021-12-16	1332.66
2021-12-17	1328.73
2021-12-20	1310.65
2021-12-21	1343.40
2021-12-22	1363.42
2021-12-23	1378.87
2021-12-24	1378.88
2021-12-27	1388.62
2021-12-28	1390.01
2021-12-29	1391.38
2021-12-30	1389.37
2021-12-31	1384.70
2022-01-03	1414.51
2022-01-04	1405.19
2022-01-05	1368.65
2022-01-06	1363.86
2022-01-07	1346.96
2022-01-10	1337.25
2022-01-11	1351.31
2022-01-12	1356.87
2022-01-13	1331.80
2022-01-14	1323.09
2022-01-17	1323.25
2022-01-18	1299.28
2022-01-19	1280.70
2022-01-20	1256.90
2022-01-21	1211.67
2022-01-24	1224.96
2022-01-25	1201.43
2022-01-26	1195.02
2022-01-27	1175.39
2022-01-28	1201.05
2022-01-31	1247.73
2022-02-01	1259.75
2022-02-02	1251.73
2022-02-03	1212.56
2022-02-04	1249.10
2022-02-07	1247.54
2022-02-08	1265.88
2022-02-09	1285.52
2022-02-10	1266.42
2022-02-11	1231.93
2022-02-14	1236.32
2022-02-15	1264.02
2022-02-16	1263.78
2022-02-17	1235.78
2022-02-18	1225.63
2022-02-21	1225.62
2022-02-22	1191.52
2022-02-23	1155.94
2022-02-24	1185.77
2022-02-25	1206.50
2022-02-28	1211.44
2022-03-01	1193.59
2022-03-02	1214.44
2022-03-03	1189.24
2022-03-04	1168.69
2022-03-07	1115.40
2022-03-08	1116.86
2022-03-09	1148.20
2022-03-10	1157.82
2022-03-11	1137.38
2022-03-14	1118.96
2022-03-15	1154.75
2022-03-16	1192.90
2022-03-17	1213.48
2022-03-18	1236.98
2022-03-21	1225.31
2022-03-22	1252.38
2022-03-23	1236.24
2022-03-24	1247.01
2022-03-25	1245.18
2022-03-28	1272.94
2022-03-29	1296.62
2022-03-30	1278.81
2022-03-31	1255.72
2022-04-01	1257.55
2022-04-04	1283.80
2022-04-05	1255.71
2022-04-06	1226.83
2022-04-07	1230.39
2022-04-08	1219.34
2022-04-11	1199.96
2022-04-12	1199.97
2022-04-13	1228.96
2022-04-14	1212.09
2022-04-15	1212.09
2022-04-18	1210.72
2022-04-19	1245.90
2022-04-20	1221.16
2022-04-21	1203.76
2022-04-22	1175.20
2022-04-25	1183.95
2022-04-26	1130.24
2022-04-27	1128.23
2022-04-28	1154.12
2022-04-29	1093.41
2022-05-02	1106.57
2022-05-03	1103.27
2022-05-04	1131.79
2022-05-05	1070.78
2022-05-06	1052.51
2022-05-09	1009.79
2022-05-10	1007.63
2022-05-11	976.08
2022-05-12	984.71
2022-05-13	1022.92
2022-05-16	1004.26
2022-05-17	1025.27
2022-05-18	960.10
2022-05-19	961.73
2022-05-20	949.62
2022-05-23	958.03
2022-05-24	932.96
2022-05-25	957.05
2022-05-26	998.74
2022-05-27	1030.84
2022-05-30	1031.32
2022-05-31	1036.12
2022-06-01	1025.06
2022-06-02	1057.15
2022-06-03	1029.66
2022-06-06	1037.46
2022-06-07	1035.99
2022-06-08	1029.56
2022-06-09	1008.61
2022-06-10	969.90
2022-06-13	925.21
2022-06-14	923.01
2022-06-15	948.19
2022-06-16	906.43
2022-06-17	917.13
2022-06-20	917.48
2022-06-21	939.82
2022-06-22	938.30
2022-06-23	954.04
2022-06-24	988.30
2022-06-27	978.12
2022-06-28	943.49
2022-06-29	941.50
2022-06-30	928.07
2022-07-01	944.91
2022-07-04	945.29
2022-07-05	965.46
2022-07-06	961.82
2022-07-07	984.82
2022-07-08	983.81
2022-07-11	958.72
2022-07-12	953.93
2022-07-13	959.56
2022-07-14	958.93
2022-07-15	977.86
2022-07-18	980.40
2022-07-19	1009.75
2022-07-20	1029.26
2022-07-21	1048.28
2022-07-22	1039.48
2022-07-25	1032.52
2022-07-26	998.48
2022-07-27	1034.75
2022-07-28	1052.34
2022-07-29	1087.53
2022-08-01	1093.83
2022-08-02	1088.88
2022-08-03	1113.98
2022-08-04	1117.35
2022-08-05	1103.18
2022-08-08	1109.26
2022-08-09	1092.49
2022-08-10	1124.62
2022-08-11	1121.19
2022-08-12	1145.25
2022-08-15	1152.22
2022-08-16	1165.64
2022-08-17	1151.18
2022-08-18	1150.67
2022-08-19	1125.89
2022-08-22	1094.18
2022-08-23	1095.90
2022-08-24	1101.20
2022-08-25	1115.89
2022-08-26	1074.97
2022-08-29	1069.94
2022-08-30	1058.42
2022-08-31	1049.78
2022-09-01	1057.45
2022-09-02	1048.19
2022-09-05	1048.11
2022-09-06	1042.93
2022-09-07	1073.08
2022-09-08	1081.36
2022-09-09	1103.23
2022-09-12	1117.96
2022-09-13	1062.91
2022-09-14	1074.98
2022-09-15	1068.67
2022-09-16	1057.35
2022-09-19	1069.88
2022-09-20	1052.66
2022-09-21	1029.20
2022-09-22	1006.66
2022-09-23	982.59
2022-09-26	980.64
2022-09-27	983.19
2022-09-28	1011.40
2022-09-29	980.15
2022-09-30	963.46
2022-10-03	970.59
2022-10-04	1005.12
2022-10-05	998.76
2022-10-06	993.62
2022-10-07	959.55
2022-10-10	954.04
2022-10-11	945.57
2022-10-12	948.79
2022-10-13	959.17
2022-10-14	927.50
2022-10-17	962.65
2022-10-18	977.25
2022-10-19	969.67
2022-10-20	956.43
2022-10-21	983.38
2022-10-24	988.33
2022-10-25	1010.65
2022-10-26	1003.24
2022-10-27	996.82
2022-10-28	998.64
2022-10-31	990.78
2022-11-01	982.30
2022-11-02	946.31
2022-11-03	939.10
2022-11-04	944.65
2022-11-07	941.06
2022-11-08	939.72
2022-11-09	909.25
2022-11-10	972.49
2022-11-11	996.31
2022-11-14	981.04
2022-11-15	998.01
2022-11-16	984.39
2022-11-17	972.43
2022-11-18	973.07
2022-11-21	963.13
2022-11-22	973.33
2022-11-23	985.38
2022-11-24	985.48
2022-11-25	985.21
2022-11-28	977.45
2022-11-29	973.83
2022-11-30	1006.62
2022-12-01	1004.77
2022-12-02	1003.69
2022-12-05	976.85
2022-12-06	959.95
2022-12-07	955.43
2022-12-08	964.28
2022-12-09	960.68
2022-12-12	966.53
2022-12-13	967.94
2022-12-14	962.28
2022-12-15	939.45
2022-12-16	925.55
2022-12-19	910.04
2022-12-20	904.12
2022-12-21	917.22
2022-12-22	897.75
2022-12-23	903.55
2022-12-26	903.55
2022-12-27	890.59
2022-12-28	881.11
2022-12-29	902.61
2022-12-30	900.80
2023-01-02	900.80
2023-01-03	898.10
2023-01-04	913.28
2023-01-05	906.49
2023-01-06	929.05
2023-01-09	933.68
2023-01-10	945.29
2023-01-11	965.87
2023-01-12	970.03
2023-01-13	977.78
2023-01-16	977.90
2023-01-17	977.92
2023-01-18	965.31
2023-01-19	949.84
2023-01-20	974.81
2023-01-23	991.97
2023-01-24	990.88
2023-01-25	996.46
2023-01-26	1012.01
2023-01-27	1030.30
2023-01-30	1013.89
2023-01-31	1034.29
2023-02-01	1051.95
2023-02-02	1079.19
2023-02-03	1051.50
2023-02-06	1047.68
2023-02-07	1051.45
2023-02-08	1043.19
2023-02-09	1038.79
2023-02-10	1025.77
2023-02-13	1040.50
2023-02-14	1050.78
2023-02-15	1066.31
2023-02-16	1045.24
2023-02-17	1045.05
2023-02-20	1045.10
2023-02-21	1014.74
2023-02-22	1017.57
2023-02-23	1014.93
2023-02-24	1000.02
2023-02-27	1009.22
2023-02-28	1008.35
2023-03-01	996.07
2023-03-02	996.73
2023-03-03	1014.19
2023-03-06	1008.15
2023-03-07	996.63
2023-03-08	995.67
2023-03-09	971.73
2023-03-10	959.51
2023-03-13	958.88
2023-03-14	973.66
2023-03-15	970.93
2023-03-16	988.21
2023-03-17	976.86
2023-03-20	982.16
2023-03-21	1004.45
2023-03-22	983.80
2023-03-23	986.11
2023-03-24	984.50
2023-03-27	987.97
2023-03-28	985.98
2023-03-29	1002.91
2023-03-30	1011.95
2023-03-31	1035.49
2023-04-03	1029.25
2023-04-04	1027.41
2023-04-05	1011.33
2023-04-06	1011.07
2023-04-07	1011.07
2023-04-10	1017.53
2023-04-11	1018.88
2023-04-12	1003.05
2023-04-13	1023.27
2023-04-14	1021.78
2023-04-17	1027.20
2023-04-18	1029.72
2023-04-19	1028.47
2023-04-20	1018.11
2023-04-21	1027.29
2023-04-24	1027.54
2023-04-25	1007.01
2023-04-26	1001.35
2023-04-27	1024.92
2023-04-28	1027.95
2023-05-01	1020.01
2023-05-02	1019.77
2023-05-03	1012.19
2023-05-04	1002.88
2023-05-05	1023.02
2023-05-08	1029.18
2023-05-09	1028.43
2023-05-10	1030.96
2023-05-11	1032.17
2023-05-12	1024.85
2023-05-15	1026.72
2023-05-16	1020.32
2023-05-17	1038.72
2023-05-18	1055.81
2023-05-19	1045.49
2023-05-22	1042.46
2023-05-23	1031.52
2023-05-24	1028.68
2023-05-25	1022.65
2023-05-26	1044.94
2023-05-29	1044.89
2023-05-30	1050.40
2023-05-31	1043.53
2023-06-01	1052.78
2023-06-02	1074.22
2023-06-05	1076.63
2023-06-06	1086.49
2023-06-07	1079.41
2023-06-08	1094.11
2023-06-09	1097.02
2023-06-12	1113.91
2023-06-13	1125.69
2023-06-14	1126.38
2023-06-15	1135.00
2023-06-16	1130.04
2023-06-19	1129.98
2023-06-20	1132.75
2023-06-21	1122.75
2023-06-22	1135.32
2023-06-23	1124.81
2023-06-26	1115.75
2023-06-27	1135.88
2023-06-28	1140.06
2023-06-29	1139.38
2023-06-30	1154.71
2023-07-03	1166.55
2023-07-04	1166.57
2023-07-05	1166.60
2023-07-06	1148.96
2023-07-07	1149.67
2023-07-10	1153.24
2023-07-11	1164.64
2023-07-12	1173.71
2023-07-13	1184.07
2023-07-14	1184.25
2023-07-17	1188.11
2023-07-18	1194.87
2023-07-19	1199.80
2023-07-20	1167.30
2023-07-21	1166.55
2023-07-24	1170.13
2023-07-25	1167.40
2023-07-26	1168.09
2023-07-27	1156.51
2023-07-28	1176.26
2023-07-31	1184.36
2023-08-01	1171.36
2023-08-02	1151.19
2023-08-03	1153.03
2023-08-04	1167.76
2023-08-07	1179.42
2023-08-08	1172.03
2023-08-09	1158.77
2023-08-10	1163.01
2023-08-11	1158.01
2023-08-14	1161.61
2023-08-15	1145.98
2023-08-16	1133.86
2023-08-17	1116.25
2023-08-18	1114.77
2023-08-21	1122.93
2023-08-22	1121.82
2023-08-23	1132.26
2023-08-24	1109.10
2023-08-25	1119.08
2023-08-28	1124.36
2023-08-29	1148.21
2023-08-30	1153.38
2023-08-31	1157.46
2023-09-01	1151.42
2023-09-04	1151.39
2023-09-05	1150.07
2023-09-06	1141.31
2023-09-07	1144.30
2023-09-08	1145.94
2023-09-11	1170.98
2023-09-12	1162.13
2023-09-13	1166.65
2023-09-14	1175.93
2023-09-15	1157.90
2023-09-18	1147.83
2023-09-19	1141.40
2023-09-20	1130.63
2023-09-21	1101.84
2023-09-22	1093.23
2023-09-25	1098.90
2023-09-26	1079.65
2023-09-27	1078.42
2023-09-28	1088.25
2023-09-29	1091.89
2023-10-02	1093.51
2023-10-03	1068.42
2023-10-04	1086.30
2023-10-05	1079.94
2023-10-06	1087.32
2023-10-09	1089.88
2023-10-10	1100.91
2023-10-11	1105.04
2023-10-12	1094.63
2023-10-13	1081.84
2023-10-16	1098.94
2023-10-17	1100.90
2023-10-18	1077.16
2023-10-19	1061.86
2023-10-20	1046.47
2023-10-23	1048.83
2023-10-24	1059.00
2023-10-25	1036.72
2023-10-26	1022.42
2023-10-27	1031.97
2023-10-30	1046.65
2023-10-31	1053.82
2023-11-01	1064.57
2023-11-02	1089.87
2023-11-03	1104.54
2023-11-06	1105.43
2023-11-07	1116.72
2023-11-08	1113.06
2023-11-09	1099.48
2023-11-10	1115.17
2023-11-13	1117.89
2023-11-14	1151.44
2023-11-15	1157.07
2023-11-16	1143.33
2023-11-17	1150.50
2023-11-20	1157.15
2023-11-21	1153.36
2023-11-22	1159.49
2023-11-23	1159.42
2023-11-24	1162.53
2023-11-27	1164.15
2023-11-28	1168.29
2023-11-29	1164.77
2023-11-30	1164.35
2023-12-01	1177.65
2023-12-04	1173.66
2023-12-05	1174.19
2023-12-06	1174.08
2023-12-07	1183.43
2023-12-08	1187.23
2023-12-11	1190.47
2023-12-12	1194.66
2023-12-13	1213.50
2023-12-14	1224.47
2023-12-15	1229.33
2023-12-18	1239.19
2023-12-19	1249.07
2023-12-20	1226.25
2023-12-21	1242.18
2023-12-22	1237.48
2023-12-25	1237.48
2023-12-26	1241.96
2023-12-27	1246.34
2023-12-28	1242.47
2023-12-29	1234.51
2024-01-01	1234.51
2024-01-02	1221.95
2024-01-03	1201.11
2024-01-04	1193.25
2024-01-05	1196.37
2024-01-08	1216.58
2024-01-09	1215.91
2024-01-10	1225.96
2024-01-11	1227.06
2024-01-12	1217.16
2024-01-15	1217.06
2024-01-16	1214.43
2024-01-17	1204.24
2024-01-18	1213.49
2024-01-19	1223.02
2024-01-22	1220.74
2024-01-23	1220.46
2024-01-24	1220.42
2024-01-25	1216.57
2024-01-26	1222.78
2024-01-29	1238.16
2024-01-30	1234.20
2024-01-31	1215.40
2024-02-01	1237.57
2024-02-02	1261.15
2024-02-05	1247.62
2024-02-06	1253.68
2024-02-07	1264.48
2024-02-08	1273.18
2024-02-09	1281.61
2024-02-12	1280.51
2024-02-13	1258.00
2024-02-14	1276.75
2024-02-15	1289.83
2024-02-16	1284.89
2024-02-19	1284.87
2024-02-20	1274.43
2024-02-21	1278.66
2024-02-22	1302.78
2024-02-23	1300.35
2024-02-26	1303.75
2024-02-27	1309.24
2024-02-28	1312.12
2024-02-29	1322.20
2024-03-01	1329.68
2024-03-04	1318.28
2024-03-05	1305.51
2024-03-06	1304.11
2024-03-07	1315.91
2024-03-08	1303.92
2024-03-11	1299.43
2024-03-12	1312.27
2024-03-13	1311.27
2024-03-14	1304.22
2024-03-15	1291.38
2024-03-18	1299.10
2024-03-19	1308.73
2024-03-20	1327.73
2024-03-21	1332.84
2024-03-22	1326.05
2024-03-25	1324.37
2024-03-26	1323.89
2024-03-27	1335.58
2024-03-28	1334.70
2024-03-29	1334.70
2024-04-01	1327.72
2024-04-02	1312.60
2024-04-03	1313.95
2024-04-04	1299.20
2024-04-05	1312.81
2024-04-08	1317.35
2024-04-09	1322.46
2024-04-10	1309.90
2024-04-11	1320.94
2024-04-12	1301.39
2024-04-15	1281.45
2024-04-16	1277.39
2024-04-17	1270.36
2024-04-18	1262.95
2024-04-19	1246.91
2024-04-22	1254.58
2024-04-23	1270.02
2024-04-24	1272.08
2024-04-25	1270.42
2024-04-26	1283.19
2024-04-29	1300.10
2024-04-30	1270.05
2024-05-01	1269.16
2024-05-02	1289.70
2024-05-03	1300.31
2024-05-06	1316.87
2024-05-07	1310.27
2024-05-08	1302.66
2024-05-09	1312.42
2024-05-10	1307.30
2024-05-13	1304.48
2024-05-14	1308.11
2024-05-15	1309.57
2024-05-16	1307.15
2024-05-17	1312.10
2024-05-20	1306.09
2024-05-21	1311.84
2024-05-22	1302.58
2024-05-23	1284.62
2024-05-24	1296.35
2024-05-27	1296.53
2024-05-28	1294.90
2024-05-29	1288.02
2024-05-30	1291.09
2024-05-31	1295.88
2024-06-03	1297.36
2024-06-04	1299.46
2024-06-05	1308.81
2024-06-06	1317.83
2024-06-07	1311.77
2024-06-10	1318.25
2024-06-11	1315.22
2024-06-12	1326.04
2024-06-13	1321.40
2024-06-14	1315.69
2024-06-17	1333.24
2024-06-18	1330.56
2024-06-19	1330.55
2024-06-20	1333.60
2024-06-21	1343.33
2024-06-24	1336.80
2024-06-25	1333.24
2024-06-26	1352.46
2024-06-27	1360.44
2024-06-28	1346.42
2024-07-01	1349.58
2024-07-02	1369.35
2024-07-03	1374.04
2024-07-04	1374.12
2024-07-05	1385.76
2024-07-08	1385.78
2024-07-09	1388.50
2024-07-10	1394.00
2024-07-11	1377.65
2024-07-12	1386.84
2024-07-15	1384.15
2024-07-16	1403.57
2024-07-17	1380.28
2024-07-18	1363.98
2024-07-19	1355.10
2024-07-22	1366.22

#2024-07-23|1365.76 #2024-07-24|1321.79 #2024-07-25|1316.41 #2024-07-26|1328.45 #2024-07-29|1341.05 #2024-07-30|1335.93 #2024-07-31|1355.13 #2024-08-01|1328.50 #2024-08-02|1278.56 #2024-08-05|1243.39 #2024-08-06|1258.83 #2024-08-07|1242.88 #2024-08-08|1269.99 #2024-08-09|1276.45 #2024-08-12|1273.51 #2024-08-13|1298.35 #2024-08-14|1296.55 #2024-08-15|1336.80 #2024-08-16|1339.50 #2024-08-19|1354.15 #2024-08-20|1354.36 #2024-08-21|1370.24 #2024-08-22|1350.12 #2024-08-23|1369.13 #2024-08-26|1362.67 #2024-08-27|1359.94 #2024-08-28|1345.49 #2024-08-29|1346.61 #2024-08-30|1368.26 #2024-09-02|1368.23 #2024-09-03|1348.04 #2024-09-04|1348.43 #2024-09-05|1359.99 #2024-09-06|1328.36 #2024-09-09|1347.21 #2024-09-10|1359.95 #2024-09-11|1374.97 #2024-09-12|1389.31 #2024-09-13|1400.29 #2024-09-16|1397.41 #2024-09-17|1403.50 #2024-09-18|1400.96 #2024-09-19|1425.62 #2024-09-20|1424.77 #2024-09-23|1440.78 #2024-09-24|1450.88 #2024-09-25|1447.18 #2024-09-26|1448.03 #2024-09-27|1444.82 #2024-09-30|1442.45 #2024-10-01|1433.78 #2024-10-02|1424.74 #2024-10-03|1410.50 #2024-10-04|1431.67 #2024-10-07|1406.16 #2024-10-08|1421.76 #2024-10-09|1433.55 #2024-10-10|1428.57 #2024-10-11|1429.65 #2024-10-14|1430.63 #2024-10-15|1432.87 #2024-10-16|1436.28 #2024-10-17|1432.60 #2024-10-18|1444.86 #2024-10-21|1436.62 #2024-10-22|1434.40 #2024-10-23|1415.91 #2024-10-24|1445.49 #2024-10-25|1449.39 #2024-10-28|1452.48 #2024-10-29|1451.42 #2024-10-30|1450.15 #2024-10-31|1429.28 #2024-11-01|1453.78 #2024-11-04|1448.59 #2024-11-05|1471.85 #2024-11-06|1513.76 #2024-11-07|1533.84 #2024-11-08|1549.23 #2024-11-11|1570.01 #2024-11-12|1559.76 #2024-11-13|1574.67 #2024-11-14|1558.91 #2024-11-15|1540.84 #2024-11-18|1552.02 #2024-11-19|1562.67 #2024-11-20|1556.18 #2024-11-21|1560.18 #2024-11-22|1579.47 #2024-11-25|1590.53 #2024-11-26|1601.26 #2024-11-27|1595.85 #2024-11-28|1595.97 #2024-11-29|1610.71 #2024-12-02|1625.01 #2024-12-03|1627.71 #2024-12-04|1645.48 #2024-12-05|1653.44 #2024-12-06|1683.41 #2024-12-09|1672.47 #2024-12-10|1674.15 #2024-12-11|1700.36 #2024-12-12|1687.93 #2024-12-13|1689.68 #2024-12-16|1711.32 #2024-12-17|1714.08 #2024-12-18|1644.44 #2024-12-19|1644.62 #2024-12-20|1647.75 #2024-12-23|1650.26 #2024-12-24|1687.08 #2024-12-25|1687.08 #2024-12-26|1679.36 #2024-12-27|1650.63 #2024-12-30|1627.12 #2024-12-31|1613.64 #2025-01-01|1613.64 #2025-01-02|1598.59 #2025-01-03|1628.29 #2025-01-06|1638.24 #2025-01-07|1610.73 #2025-01-08|1613.40 #2025-01-09|1613.35 #2025-01-10|1600.43 #2025-01-13|1602.49 #2025-01-14|1596.83 #2025-01-15|1635.53 #2025-01-16|1625.39 #2025-01-17|1649.15 #2025-01-20|1649.32 #2025-01-21|1666.50 #2025-01-22|1671.98 #2025-01-23|1679.91 #2025-01-24|1674.68 #2025-01-27|1684.11 #2025-01-28|1686.82 #2025-01-29|1682.12 #2025-01-30|1692.67 #2025-01-31|1691.48 #2025-02-03|1678.04 #2025-02-04|1700.50 #2025-02-05|1684.23 #2025-02-06|1692.97 #2025-02-07|1661.52 #2025-02-10|1673.50 #2025-02-11|1655.74 #2025-02-12|1656.17 #2025-02-13|1677.77 #2025-02-14|1676.12 #2025-02-17|1676.08 #2025-02-18|1668.11 #2025-02-19|1669.54 #2025-02-20|1644.37 #2025-02-21|1602.67 #2025-02-24|1591.72 #2025-02-25|1584.86 #2025-02-26|1578.74 #2025-02-27|1553.45 #2025-02-28|1581.84 #2025-03-03|1550.72 #2025-03-04|1526.71 #2025-03-05|1551.41 #2025-03-06|1505.30 #2025-03-07|1493.78 #2025-03-10|1439.62 #2025-03-11|1433.97 #2025-03-12|1442.87 #2025-03-13|1406.75 #2025-03-14|1435.88 #2025-03-17|1440.48 #2025-03-18|1414.31 #2025-03-19|1440.38 #2025-03-20|1436.14 #2025-03-21|1446.40 #2025-03-24|1494.64 #2025-03-25|1505.13 #2025-03-26|1484.15 #2025-03-27|1486.15 #2025-03-28|1443.92 #2025-03-31|1447.16 #2025-04-01|1460.41 #2025-04-02|1486.12 #2025-04-03|1401.80 #2025-04-04|1334.71 #2025-04-07|1330.37 #2025-04-08|1302.18 #2025-04-09|1440.30 #2025-04-10|1391.09 #2025-04-11|1406.18 #2025-04-14|1410.22 #2025-04-15|1406.39 #2025-04-16|1372.89 #2025-04-17|1384.77 #2025-04-18|1384.77 #2025-04-21|1352.10 #2025-04-22|1394.54 #2025-04-23|1422.96 #2025-04-24|1454.07 #2025-04-25|1473.57 #2025-04-28|1474.36 #2025-04-29|1484.61 #2025-04-30|1476.16 #2025-05-01|1486.37 #2025-05-02|1507.58 #2025-05-05|1493.62 #2025-05-06|1485.54 #2025-05-07|1502.30 #2025-05-08|1515.61 #2025-05-09|1522.42 #2025-05-12|1585.66 #2025-05-13|1603.69 #2025-05-14|1609.02 #2025-05-15|1604.97 #2025-05-16|1620.81 #2025-05-19|1618.76 #2025-05-20|1611.66 #2025-05-21|1583.25 #2025-05-22|1588.32 #2025-05-23|1576.09 #2025-05-26|1576.34 #2025-05-27|1617.64 #2025-05-28|1605.03 #2025-05-29|1602.03 #2025-05-30|1602.07 #2025-06-02|1607.35 #2025-06-03|1611.60 #2025-06-04|1609.97 #2025-06-05|1580.27 #2025-06-06|1601.10 #2025-06-09|1611.43 #2025-06-10|1625.05 #2025-06-11|1612.81 #2025-06-12|1605.70 #2025-06-13|1591.55 #2025-06-16|1609.64 #2025-06-17|1589.79 #2025-06-18|1589.02 #2025-06-19|1588.78 #2025-06-20|1589.08 #2025-06-23|1615.32 #2025-06-24|1629.50 #2025-06-25|1612.76 #2025-06-26|1629.02 #2025-06-27|1652.46 #2025-06-30|1646.55 #2025-07-01|1644.91 #2025-07-02|1652.74 #2025-07-03|1665.17 #2025-07-04|1665.13 #2025-07-07|1651.47 #2025-07-08|1640.20 #2025-07-09|1648.69 #2025-07-10|1657.55 #2025-07-11|1657.83 #2025-07-14|1666.96 #2025-07-15|1650.21 #2025-07-16|1648.98 #2025-07-17|1656.83 #2025-07-18|1662.67 #2025-07-21|1671.49 #2025-07-22|1677.16 #2025-07-23|1681.55 #2025-07-24|1665.21 #2025-07-25|1675.18 #2025-07-28|1682.39 #2025-07-29|1669.97 #2025-07-30|1664.88 #2025-07-31|1661.27 #2025-08-01|1616.32 #2025-08-04|1629.47 #2025-08-05|1629.59 #2025-08-06|1666.43 #2025-08-07|1667.00 #2025-08-08|1667.46 #2025-08-11|1671.69 #2025-08-12|1685.72 #2025-08-13|1699.17 #2025-08-14|1704.94 #2025-08-15|1701.18 #2025-08-18|1709.41 #2025-08-19|1703.02 #2025-08-20|1689.61 #2025-08-21|1673.46 #2025-08-22|1713.87 #2025-08-25|1709.96 #2025-08-26|1716.08 #2025-08-27|1717.29 #2025-08-28|1721.89 #2025-08-29|1705.36 #2025-09-01|1705.32 #2025-09-02|1694.39 #2025-09-03|1702.65 #2025-09-04|1734.34 #2025-09-05|1733.10 #2025-09-08|1744.56 #2025-09-09|1746.48 #2025-09-10|1720.32 #2025-09-11|1743.35 #2025-09-12|1750.11 #2025-09-15|1765.77 #2025-09-16|1772.81 #2025-09-17|1772.15 #2025-09-18|1762.38 #2025-09-19|1768.64 #2025-09-22|1762.69 #2025-09-23|1741.75 #2025-09-24|1749.19 #2025-09-25|1730.00 #2025-09-26|1748.18 #2025-09-29|1757.59 #2025-09-30|1747.77 #2025-10-01|1749.77 #2025-10-02|1739.73 #2025-10-03|1728.08 #2025-10-06|1742.58 #2025-10-07|1725.80 #2025-10-08|1735.19 #2025-10-09|1734.03 #2025-10-10|1686.69 #2025-10-13|1717.69 #2025-10-14|1722.50 #2025-10-15|1727.37 #2025-10-16|1706.75 #2025-10-17|1718.43 #2025-10-20|1735.34 #2025-10-21|1752.83 #2025-10-22|1729.49 #2025-10-23|1739.31 #2025-10-24|1733.84 #2025-10-27|1752.50 #2025-10-28|1754.44 #2025-10-29|1744.64 #2025-10-30|1709.35 #2025-10-31|1762.17 #2025-11-03|1786.32 #2025-11-04|1759.31 #2025-11-05|1772.20 #2025-11-06|1739.02 #2025-11-07|1742.18 #2025-11-10|1764.44 #2025-11-11|1770.80 #2025-11-12|1760.77 #2025-11-13|1718.94 #2025-11-14|1705.55 #2025-11-17|1692.37 #2025-11-18|1662.64 #2025-11-19|1656.92 #2025-11-20|1634.36 #2025-11-21|1654.68 #2025-11-24|1676.43 #2025-11-25|1703.21 #2025-11-26|1717.98 #2025-11-27|1718.12 #2025-11-28|1734.86 #2025-12-01|1736.76 #2025-12-02|1738.17 #2025-12-03|1748.28 #2025-12-04|1742.69 #2025-12-05|1747.80 #2025-12-08|1726.58 #2025-12-09|1728.84 #2025-12-10|1741.88

FRED

FRASER

ALFRED

CASSIDI

Explore Our Apps

FRED

FRASER

ALFRED

CASSIDI

Table Data - Nasdaq North America Consumer Discretionary Large Mid Cap TR Index

FRED

FRASER

ALFRED

CASSIDI

Table Data - Nasdaq North America Consumer Discretionary Large Mid Cap TR Index

Subscribe to the FRED newsletter

Follow us

Need Help?