Table Data - Nasdaq North America Consumer Discretionary Net Total Return Index
| Title | Nasdaq North America Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNA40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-09 |
| Last Updated | 2026-04-09 10:54 PM CDT |
| Notes | For more information about this series, see: NQNA40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1010.41 |
| 2020-09-23 | 983.11 |
| 2020-09-24 | 984.24 |
| 2020-09-25 | 1000.58 |
| 2020-09-28 | 1021.75 |
| 2020-09-29 | 1014.54 |
| 2020-09-30 | 1022.41 |
| 2020-10-01 | 1041.79 |
| 2020-10-02 | 1028.03 |
| 2020-10-05 | 1044.33 |
| 2020-10-06 | 1023.97 |
| 2020-10-07 | 1047.84 |
| 2020-10-08 | 1052.70 |
| 2020-10-09 | 1065.90 |
| 2020-10-12 | 1082.97 |
| 2020-10-13 | 1086.73 |
| 2020-10-14 | 1075.32 |
| 2020-10-15 | 1074.70 |
| 2020-10-16 | 1065.99 |
| 2020-10-19 | 1050.89 |
| 2020-10-20 | 1055.66 |
| 2020-10-21 | 1048.27 |
| 2020-10-22 | 1050.99 |
| 2020-10-23 | 1057.82 |
| 2020-10-26 | 1041.29 |
| 2020-10-27 | 1043.72 |
| 2020-10-28 | 1011.58 |
| 2020-10-29 | 1020.85 |
| 2020-10-30 | 991.98 |
| 2020-11-02 | 999.41 |
| 2020-11-03 | 1022.53 |
| 2020-11-04 | 1047.17 |
| 2020-11-05 | 1072.49 |
| 2020-11-06 | 1070.98 |
| 2020-11-09 | 1061.65 |
| 2020-11-10 | 1054.83 |
| 2020-11-11 | 1066.31 |
| 2020-11-12 | 1054.47 |
| 2020-11-13 | 1068.11 |
| 2020-11-16 | 1081.48 |
| 2020-11-17 | 1084.51 |
| 2020-11-18 | 1083.88 |
| 2020-11-19 | 1090.83 |
| 2020-11-20 | 1085.91 |
| 2020-11-23 | 1100.45 |
| 2020-11-24 | 1119.03 |
| 2020-11-25 | 1125.01 |
| 2020-11-26 | 1125.01 |
| 2020-11-27 | 1129.20 |
| 2020-11-30 | 1121.37 |
| 2020-12-01 | 1133.48 |
| 2020-12-02 | 1128.57 |
| 2020-12-03 | 1132.98 |
| 2020-12-04 | 1136.08 |
| 2020-12-07 | 1141.42 |
| 2020-12-08 | 1144.08 |
| 2020-12-09 | 1131.68 |
| 2020-12-10 | 1135.67 |
| 2020-12-11 | 1137.25 |
| 2020-12-14 | 1142.98 |
| 2020-12-15 | 1154.97 |
| 2020-12-16 | 1161.32 |
| 2020-12-17 | 1172.17 |
| 2020-12-18 | 1171.12 |
| 2020-12-21 | 1163.04 |
| 2020-12-22 | 1161.56 |
| 2020-12-23 | 1163.54 |
| 2020-12-24 | 1164.70 |
| 2020-12-25 | 1164.70 |
| 2020-12-28 | 1177.17 |
| 2020-12-29 | 1177.50 |
| 2020-12-30 | 1182.65 |
| 2020-12-31 | 1182.45 |
| 2021-01-01 | 1182.45 |
| 2021-01-04 | 1166.41 |
| 2021-01-05 | 1177.49 |
| 2021-01-06 | 1183.30 |
| 2021-01-07 | 1200.83 |
| 2021-01-08 | 1214.77 |
| 2021-01-11 | 1199.48 |
| 2021-01-12 | 1212.59 |
| 2021-01-13 | 1214.25 |
| 2021-01-14 | 1208.39 |
| 2021-01-15 | 1197.01 |
| 2021-01-18 | 1197.10 |
| 2021-01-19 | 1201.68 |
| 2021-01-20 | 1231.68 |
| 2021-01-21 | 1234.77 |
| 2021-01-22 | 1231.60 |
| 2021-01-25 | 1232.02 |
| 2021-01-26 | 1232.79 |
| 2021-01-27 | 1196.76 |
| 2021-01-28 | 1204.86 |
| 2021-01-29 | 1182.44 |
| 2021-02-01 | 1208.12 |
| 2021-02-02 | 1230.93 |
| 2021-02-03 | 1226.08 |
| 2021-02-04 | 1241.24 |
| 2021-02-05 | 1254.27 |
| 2021-02-08 | 1264.15 |
| 2021-02-09 | 1260.27 |
| 2021-02-10 | 1253.95 |
| 2021-02-11 | 1251.23 |
| 2021-02-12 | 1253.92 |
| 2021-02-15 | 1254.03 |
| 2021-02-16 | 1249.20 |
| 2021-02-17 | 1253.04 |
| 2021-02-18 | 1248.47 |
| 2021-02-19 | 1245.92 |
| 2021-02-22 | 1229.32 |
| 2021-02-23 | 1227.05 |
| 2021-02-24 | 1234.95 |
| 2021-02-25 | 1194.81 |
| 2021-02-26 | 1200.04 |
| 2021-03-01 | 1229.21 |
| 2021-03-02 | 1216.01 |
| 2021-03-03 | 1192.00 |
| 2021-03-04 | 1167.37 |
| 2021-03-05 | 1179.02 |
| 2021-03-08 | 1182.03 |
| 2021-03-09 | 1211.89 |
| 2021-03-10 | 1220.22 |
| 2021-03-11 | 1240.20 |
| 2021-03-12 | 1245.31 |
| 2021-03-15 | 1257.29 |
| 2021-03-16 | 1246.09 |
| 2021-03-17 | 1258.11 |
| 2021-03-18 | 1228.38 |
| 2021-03-19 | 1238.57 |
| 2021-03-22 | 1244.10 |
| 2021-03-23 | 1230.39 |
| 2021-03-24 | 1206.39 |
| 2021-03-25 | 1216.27 |
| 2021-03-26 | 1224.08 |
| 2021-03-29 | 1216.58 |
| 2021-03-30 | 1226.14 |
| 2021-03-31 | 1233.91 |
| 2021-04-01 | 1249.53 |
| 2021-04-02 | 1249.53 |
| 2021-04-05 | 1270.93 |
| 2021-04-06 | 1276.75 |
| 2021-04-07 | 1273.02 |
| 2021-04-08 | 1278.99 |
| 2021-04-09 | 1289.88 |
| 2021-04-12 | 1293.81 |
| 2021-04-13 | 1302.30 |
| 2021-04-14 | 1291.40 |
| 2021-04-15 | 1300.51 |
| 2021-04-16 | 1308.17 |
| 2021-04-19 | 1295.11 |
| 2021-04-20 | 1277.96 |
| 2021-04-21 | 1290.88 |
| 2021-04-22 | 1279.70 |
| 2021-04-23 | 1292.74 |
| 2021-04-26 | 1299.88 |
| 2021-04-27 | 1299.37 |
| 2021-04-28 | 1298.85 |
| 2021-04-29 | 1300.22 |
| 2021-04-30 | 1300.48 |
| 2021-05-03 | 1294.88 |
| 2021-05-04 | 1279.42 |
| 2021-05-05 | 1272.28 |
| 2021-05-06 | 1275.13 |
| 2021-05-07 | 1286.87 |
| 2021-05-10 | 1263.70 |
| 2021-05-11 | 1253.77 |
| 2021-05-12 | 1213.94 |
| 2021-05-13 | 1224.49 |
| 2021-05-14 | 1246.26 |
| 2021-05-17 | 1244.18 |
| 2021-05-18 | 1238.11 |
| 2021-05-19 | 1229.59 |
| 2021-05-20 | 1241.10 |
| 2021-05-21 | 1235.78 |
| 2021-05-24 | 1248.15 |
| 2021-05-25 | 1251.46 |
| 2021-05-26 | 1264.27 |
| 2021-05-27 | 1269.89 |
| 2021-05-28 | 1265.74 |
| 2021-05-31 | 1265.56 |
| 2021-06-01 | 1266.08 |
| 2021-06-02 | 1264.08 |
| 2021-06-03 | 1248.41 |
| 2021-06-04 | 1257.29 |
| 2021-06-07 | 1258.84 |
| 2021-06-08 | 1268.25 |
| 2021-06-09 | 1260.65 |
| 2021-06-10 | 1264.43 |
| 2021-06-11 | 1272.82 |
| 2021-06-14 | 1274.13 |
| 2021-06-15 | 1265.56 |
| 2021-06-16 | 1263.43 |
| 2021-06-17 | 1267.99 |
| 2021-06-18 | 1259.11 |
| 2021-06-21 | 1267.79 |
| 2021-06-22 | 1280.07 |
| 2021-06-23 | 1287.48 |
| 2021-06-24 | 1292.97 |
| 2021-06-25 | 1298.14 |
| 2021-06-28 | 1299.81 |
| 2021-06-29 | 1299.82 |
| 2021-06-30 | 1301.63 |
| 2021-07-01 | 1307.01 |
| 2021-07-02 | 1315.96 |
| 2021-07-05 | 1315.96 |
| 2021-07-06 | 1318.31 |
| 2021-07-07 | 1314.30 |
| 2021-07-08 | 1310.08 |
| 2021-07-09 | 1325.21 |
| 2021-07-12 | 1332.86 |
| 2021-07-13 | 1318.41 |
| 2021-07-14 | 1314.47 |
| 2021-07-15 | 1307.00 |
| 2021-07-16 | 1289.76 |
| 2021-07-19 | 1274.83 |
| 2021-07-20 | 1299.48 |
| 2021-07-21 | 1309.11 |
| 2021-07-22 | 1311.36 |
| 2021-07-23 | 1322.59 |
| 2021-07-26 | 1332.08 |
| 2021-07-27 | 1318.17 |
| 2021-07-28 | 1317.24 |
| 2021-07-29 | 1325.09 |
| 2021-07-30 | 1298.43 |
| 2021-08-02 | 1299.82 |
| 2021-08-03 | 1304.08 |
| 2021-08-04 | 1293.74 |
| 2021-08-05 | 1309.72 |
| 2021-08-06 | 1302.84 |
| 2021-08-09 | 1300.28 |
| 2021-08-10 | 1306.61 |
| 2021-08-11 | 1309.72 |
| 2021-08-12 | 1309.86 |
| 2021-08-13 | 1306.28 |
| 2021-08-16 | 1302.25 |
| 2021-08-17 | 1277.23 |
| 2021-08-18 | 1275.65 |
| 2021-08-19 | 1269.85 |
| 2021-08-20 | 1281.82 |
| 2021-08-23 | 1297.91 |
| 2021-08-24 | 1309.00 |
| 2021-08-25 | 1312.67 |
| 2021-08-26 | 1301.74 |
| 2021-08-27 | 1314.50 |
| 2021-08-30 | 1321.73 |
| 2021-08-31 | 1326.26 |
| 2021-09-01 | 1329.06 |
| 2021-09-02 | 1328.87 |
| 2021-09-03 | 1327.20 |
| 2021-09-06 | 1327.15 |
| 2021-09-07 | 1330.13 |
| 2021-09-08 | 1329.62 |
| 2021-09-09 | 1328.23 |
| 2021-09-10 | 1320.90 |
| 2021-09-13 | 1322.02 |
| 2021-09-14 | 1314.52 |
| 2021-09-15 | 1322.47 |
| 2021-09-16 | 1328.56 |
| 2021-09-17 | 1324.20 |
| 2021-09-20 | 1294.08 |
| 2021-09-21 | 1293.44 |
| 2021-09-22 | 1310.99 |
| 2021-09-23 | 1325.21 |
| 2021-09-24 | 1330.17 |
| 2021-09-27 | 1335.12 |
| 2021-09-28 | 1308.40 |
| 2021-09-29 | 1308.13 |
| 2021-09-30 | 1290.68 |
| 2021-10-01 | 1303.93 |
| 2021-10-04 | 1288.48 |
| 2021-10-05 | 1296.83 |
| 2021-10-06 | 1300.22 |
| 2021-10-07 | 1317.94 |
| 2021-10-08 | 1312.27 |
| 2021-10-11 | 1303.40 |
| 2021-10-12 | 1309.94 |
| 2021-10-13 | 1315.17 |
| 2021-10-14 | 1328.74 |
| 2021-10-15 | 1344.58 |
| 2021-10-18 | 1356.57 |
| 2021-10-19 | 1354.88 |
| 2021-10-20 | 1352.48 |
| 2021-10-21 | 1370.87 |
| 2021-10-22 | 1363.57 |
| 2021-10-25 | 1387.21 |
| 2021-10-26 | 1386.21 |
| 2021-10-27 | 1381.53 |
| 2021-10-28 | 1398.95 |
| 2021-10-29 | 1400.12 |
| 2021-11-01 | 1420.36 |
| 2021-11-02 | 1413.90 |
| 2021-11-03 | 1435.77 |
| 2021-11-04 | 1449.52 |
| 2021-11-05 | 1461.11 |
| 2021-11-08 | 1447.90 |
| 2021-11-09 | 1436.00 |
| 2021-11-10 | 1422.28 |
| 2021-11-11 | 1418.47 |
| 2021-11-12 | 1427.35 |
| 2021-11-15 | 1427.31 |
| 2021-11-16 | 1442.29 |
| 2021-11-17 | 1443.46 |
| 2021-11-18 | 1455.93 |
| 2021-11-19 | 1455.82 |
| 2021-11-22 | 1447.06 |
| 2021-11-23 | 1437.73 |
| 2021-11-24 | 1440.26 |
| 2021-11-25 | 1440.36 |
| 2021-11-26 | 1405.33 |
| 2021-11-29 | 1420.75 |
| 2021-11-30 | 1395.91 |
| 2021-12-01 | 1364.30 |
| 2021-12-02 | 1383.81 |
| 2021-12-03 | 1360.99 |
| 2021-12-06 | 1380.77 |
| 2021-12-07 | 1408.90 |
| 2021-12-08 | 1414.75 |
| 2021-12-09 | 1391.15 |
| 2021-12-10 | 1397.58 |
| 2021-12-13 | 1367.23 |
| 2021-12-14 | 1358.83 |
| 2021-12-15 | 1375.74 |
| 2021-12-16 | 1346.59 |
| 2021-12-17 | 1343.46 |
| 2021-12-20 | 1324.38 |
| 2021-12-21 | 1358.38 |
| 2021-12-22 | 1378.37 |
| 2021-12-23 | 1393.95 |
| 2021-12-24 | 1393.96 |
| 2021-12-27 | 1403.87 |
| 2021-12-28 | 1404.85 |
| 2021-12-29 | 1406.27 |
| 2021-12-30 | 1404.74 |
| 2021-12-31 | 1400.24 |
| 2022-01-03 | 1429.68 |
| 2022-01-04 | 1421.18 |
| 2022-01-05 | 1383.77 |
| 2022-01-06 | 1379.53 |
| 2022-01-07 | 1362.57 |
| 2022-01-10 | 1352.43 |
| 2022-01-11 | 1366.85 |
| 2022-01-12 | 1371.71 |
| 2022-01-13 | 1348.22 |
| 2022-01-14 | 1339.13 |
| 2022-01-17 | 1339.33 |
| 2022-01-18 | 1314.34 |
| 2022-01-19 | 1295.42 |
| 2022-01-20 | 1270.94 |
| 2022-01-21 | 1226.33 |
| 2022-01-24 | 1241.11 |
| 2022-01-25 | 1217.96 |
| 2022-01-26 | 1210.62 |
| 2022-01-27 | 1190.81 |
| 2022-01-28 | 1216.34 |
| 2022-01-31 | 1263.33 |
| 2022-02-01 | 1275.88 |
| 2022-02-02 | 1267.30 |
| 2022-02-03 | 1228.27 |
| 2022-02-04 | 1263.41 |
| 2022-02-07 | 1262.45 |
| 2022-02-08 | 1281.70 |
| 2022-02-09 | 1301.84 |
| 2022-02-10 | 1282.34 |
| 2022-02-11 | 1247.89 |
| 2022-02-14 | 1251.81 |
| 2022-02-15 | 1280.80 |
| 2022-02-16 | 1280.39 |
| 2022-02-17 | 1251.93 |
| 2022-02-18 | 1241.72 |
| 2022-02-21 | 1241.71 |
| 2022-02-22 | 1207.56 |
| 2022-02-23 | 1172.18 |
| 2022-02-24 | 1202.18 |
| 2022-02-25 | 1223.46 |
| 2022-02-28 | 1227.84 |
| 2022-03-01 | 1209.00 |
| 2022-03-02 | 1230.91 |
| 2022-03-03 | 1205.31 |
| 2022-03-04 | 1183.54 |
| 2022-03-07 | 1128.81 |
| 2022-03-08 | 1131.27 |
| 2022-03-09 | 1163.20 |
| 2022-03-10 | 1172.31 |
| 2022-03-11 | 1151.66 |
| 2022-03-14 | 1133.28 |
| 2022-03-15 | 1168.99 |
| 2022-03-16 | 1208.11 |
| 2022-03-17 | 1228.54 |
| 2022-03-18 | 1251.87 |
| 2022-03-21 | 1239.43 |
| 2022-03-22 | 1266.26 |
| 2022-03-23 | 1249.27 |
| 2022-03-24 | 1259.97 |
| 2022-03-25 | 1257.64 |
| 2022-03-28 | 1284.27 |
| 2022-03-29 | 1309.47 |
| 2022-03-30 | 1290.90 |
| 2022-03-31 | 1267.69 |
| 2022-04-01 | 1269.37 |
| 2022-04-04 | 1295.28 |
| 2022-04-05 | 1266.81 |
| 2022-04-06 | 1237.57 |
| 2022-04-07 | 1240.63 |
| 2022-04-08 | 1229.94 |
| 2022-04-11 | 1211.43 |
| 2022-04-12 | 1211.49 |
| 2022-04-13 | 1240.66 |
| 2022-04-14 | 1224.08 |
| 2022-04-15 | 1224.08 |
| 2022-04-18 | 1222.50 |
| 2022-04-19 | 1257.89 |
| 2022-04-20 | 1233.87 |
| 2022-04-21 | 1216.02 |
| 2022-04-22 | 1186.89 |
| 2022-04-25 | 1196.43 |
| 2022-04-26 | 1142.65 |
| 2022-04-27 | 1140.49 |
| 2022-04-28 | 1166.57 |
| 2022-04-29 | 1106.95 |
| 2022-05-02 | 1120.52 |
| 2022-05-03 | 1117.17 |
| 2022-05-04 | 1145.67 |
| 2022-05-05 | 1084.80 |
| 2022-05-06 | 1066.06 |
| 2022-05-09 | 1022.54 |
| 2022-05-10 | 1019.93 |
| 2022-05-11 | 987.98 |
| 2022-05-12 | 997.39 |
| 2022-05-13 | 1035.98 |
| 2022-05-16 | 1017.46 |
| 2022-05-17 | 1039.46 |
| 2022-05-18 | 974.34 |
| 2022-05-19 | 975.93 |
| 2022-05-20 | 963.72 |
| 2022-05-23 | 971.66 |
| 2022-05-24 | 945.74 |
| 2022-05-25 | 971.13 |
| 2022-05-26 | 1012.95 |
| 2022-05-27 | 1044.96 |
| 2022-05-30 | 1045.56 |
| 2022-05-31 | 1049.68 |
| 2022-06-01 | 1038.40 |
| 2022-06-02 | 1070.52 |
| 2022-06-03 | 1043.27 |
| 2022-06-06 | 1051.04 |
| 2022-06-07 | 1049.95 |
| 2022-06-08 | 1043.32 |
| 2022-06-09 | 1022.41 |
| 2022-06-10 | 983.13 |
| 2022-06-13 | 937.22 |
| 2022-06-14 | 935.19 |
| 2022-06-15 | 960.16 |
| 2022-06-16 | 916.86 |
| 2022-06-17 | 928.14 |
| 2022-06-20 | 928.62 |
| 2022-06-21 | 950.17 |
| 2022-06-22 | 948.58 |
| 2022-06-23 | 964.46 |
| 2022-06-24 | 998.99 |
| 2022-06-27 | 989.05 |
| 2022-06-28 | 954.66 |
| 2022-06-29 | 951.97 |
| 2022-06-30 | 938.43 |
| 2022-07-01 | 955.33 |
| 2022-07-04 | 955.74 |
| 2022-07-05 | 975.95 |
| 2022-07-06 | 971.41 |
| 2022-07-07 | 994.95 |
| 2022-07-08 | 993.92 |
| 2022-07-11 | 968.65 |
| 2022-07-12 | 964.43 |
| 2022-07-13 | 969.80 |
| 2022-07-14 | 968.45 |
| 2022-07-15 | 987.88 |
| 2022-07-18 | 990.72 |
| 2022-07-19 | 1020.67 |
| 2022-07-20 | 1040.29 |
| 2022-07-21 | 1058.66 |
| 2022-07-22 | 1049.55 |
| 2022-07-25 | 1042.63 |
| 2022-07-26 | 1008.62 |
| 2022-07-27 | 1044.70 |
| 2022-07-28 | 1062.50 |
| 2022-07-29 | 1096.44 |
| 2022-08-01 | 1102.83 |
| 2022-08-02 | 1097.80 |
| 2022-08-03 | 1123.05 |
| 2022-08-04 | 1126.12 |
| 2022-08-05 | 1112.61 |
| 2022-08-08 | 1119.64 |
| 2022-08-09 | 1102.07 |
| 2022-08-10 | 1134.90 |
| 2022-08-11 | 1132.11 |
| 2022-08-12 | 1156.37 |
| 2022-08-15 | 1163.16 |
| 2022-08-16 | 1177.00 |
| 2022-08-17 | 1161.81 |
| 2022-08-18 | 1161.36 |
| 2022-08-19 | 1136.01 |
| 2022-08-22 | 1103.87 |
| 2022-08-23 | 1105.64 |
| 2022-08-24 | 1110.84 |
| 2022-08-25 | 1126.01 |
| 2022-08-26 | 1084.69 |
| 2022-08-29 | 1079.47 |
| 2022-08-30 | 1067.69 |
| 2022-08-31 | 1058.52 |
| 2022-09-01 | 1065.28 |
| 2022-09-02 | 1056.04 |
| 2022-09-05 | 1055.94 |
| 2022-09-06 | 1050.37 |
| 2022-09-07 | 1080.64 |
| 2022-09-08 | 1088.72 |
| 2022-09-09 | 1111.04 |
| 2022-09-12 | 1125.98 |
| 2022-09-13 | 1070.63 |
| 2022-09-14 | 1082.17 |
| 2022-09-15 | 1076.04 |
| 2022-09-16 | 1064.44 |
| 2022-09-19 | 1076.99 |
| 2022-09-20 | 1059.29 |
| 2022-09-21 | 1035.97 |
| 2022-09-22 | 1012.62 |
| 2022-09-23 | 988.48 |
| 2022-09-26 | 985.83 |
| 2022-09-27 | 988.66 |
| 2022-09-28 | 1017.17 |
| 2022-09-29 | 985.25 |
| 2022-09-30 | 968.54 |
| 2022-10-03 | 976.72 |
| 2022-10-04 | 1012.25 |
| 2022-10-05 | 1005.78 |
| 2022-10-06 | 1000.60 |
| 2022-10-07 | 966.70 |
| 2022-10-10 | 961.19 |
| 2022-10-11 | 953.20 |
| 2022-10-12 | 956.50 |
| 2022-10-13 | 967.14 |
| 2022-10-14 | 935.63 |
| 2022-10-17 | 970.82 |
| 2022-10-18 | 985.58 |
| 2022-10-19 | 976.88 |
| 2022-10-20 | 963.76 |
| 2022-10-21 | 990.53 |
| 2022-10-24 | 995.46 |
| 2022-10-25 | 1018.83 |
| 2022-10-26 | 1011.78 |
| 2022-10-27 | 1005.73 |
| 2022-10-28 | 1008.52 |
| 2022-10-31 | 1000.81 |
| 2022-11-01 | 993.02 |
| 2022-11-02 | 956.38 |
| 2022-11-03 | 949.56 |
| 2022-11-04 | 955.52 |
| 2022-11-07 | 952.60 |
| 2022-11-08 | 951.29 |
| 2022-11-09 | 920.48 |
| 2022-11-10 | 985.05 |
| 2022-11-11 | 1009.31 |
| 2022-11-14 | 993.91 |
| 2022-11-15 | 1011.12 |
| 2022-11-16 | 996.52 |
| 2022-11-17 | 984.94 |
| 2022-11-18 | 985.78 |
| 2022-11-21 | 975.67 |
| 2022-11-22 | 986.39 |
| 2022-11-23 | 998.28 |
| 2022-11-24 | 998.43 |
| 2022-11-25 | 998.27 |
| 2022-11-28 | 989.94 |
| 2022-11-29 | 986.78 |
| 2022-11-30 | 1019.47 |
| 2022-12-01 | 1017.75 |
| 2022-12-02 | 1016.99 |
| 2022-12-05 | 989.93 |
| 2022-12-06 | 973.04 |
| 2022-12-07 | 968.30 |
| 2022-12-08 | 977.17 |
| 2022-12-09 | 972.85 |
| 2022-12-12 | 979.07 |
| 2022-12-13 | 980.51 |
| 2022-12-14 | 974.98 |
| 2022-12-15 | 951.80 |
| 2022-12-16 | 937.90 |
| 2022-12-19 | 921.82 |
| 2022-12-20 | 916.11 |
| 2022-12-21 | 929.54 |
| 2022-12-22 | 910.29 |
| 2022-12-23 | 916.18 |
| 2022-12-26 | 916.18 |
| 2022-12-27 | 903.47 |
| 2022-12-28 | 893.33 |
| 2022-12-29 | 915.31 |
| 2022-12-30 | 913.60 |
| 2023-01-02 | 913.60 |
| 2023-01-03 | 911.06 |
| 2023-01-04 | 927.25 |
| 2023-01-05 | 920.75 |
| 2023-01-06 | 943.59 |
| 2023-01-09 | 948.57 |
| 2023-01-10 | 960.67 |
| 2023-01-11 | 981.40 |
| 2023-01-12 | 986.04 |
| 2023-01-13 | 993.66 |
| 2023-01-16 | 993.80 |
| 2023-01-17 | 993.83 |
| 2023-01-18 | 980.83 |
| 2023-01-19 | 965.28 |
| 2023-01-20 | 990.44 |
| 2023-01-23 | 1008.14 |
| 2023-01-24 | 1006.59 |
| 2023-01-25 | 1012.30 |
| 2023-01-26 | 1027.69 |
| 2023-01-27 | 1045.76 |
| 2023-01-30 | 1029.38 |
| 2023-01-31 | 1050.59 |
| 2023-02-01 | 1069.00 |
| 2023-02-02 | 1096.69 |
| 2023-02-03 | 1069.85 |
| 2023-02-06 | 1064.91 |
| 2023-02-07 | 1068.66 |
| 2023-02-08 | 1059.40 |
| 2023-02-09 | 1054.32 |
| 2023-02-10 | 1040.91 |
| 2023-02-13 | 1056.29 |
| 2023-02-14 | 1066.31 |
| 2023-02-15 | 1082.29 |
| 2023-02-16 | 1061.47 |
| 2023-02-17 | 1061.05 |
| 2023-02-20 | 1061.12 |
| 2023-02-21 | 1029.62 |
| 2023-02-22 | 1032.93 |
| 2023-02-23 | 1030.44 |
| 2023-02-24 | 1015.37 |
| 2023-02-27 | 1024.39 |
| 2023-02-28 | 1023.59 |
| 2023-03-01 | 1011.66 |
| 2023-03-02 | 1012.68 |
| 2023-03-03 | 1030.09 |
| 2023-03-06 | 1023.28 |
| 2023-03-07 | 1011.99 |
| 2023-03-08 | 1011.00 |
| 2023-03-09 | 986.54 |
| 2023-03-10 | 973.26 |
| 2023-03-13 | 971.30 |
| 2023-03-14 | 985.95 |
| 2023-03-15 | 982.66 |
| 2023-03-16 | 1000.07 |
| 2023-03-17 | 988.07 |
| 2023-03-20 | 993.40 |
| 2023-03-21 | 1015.68 |
| 2023-03-22 | 994.87 |
| 2023-03-23 | 996.87 |
| 2023-03-24 | 995.40 |
| 2023-03-27 | 999.11 |
| 2023-03-28 | 997.51 |
| 2023-03-29 | 1014.20 |
| 2023-03-30 | 1023.15 |
| 2023-03-31 | 1046.97 |
| 2023-04-03 | 1040.95 |
| 2023-04-04 | 1038.29 |
| 2023-04-05 | 1021.93 |
| 2023-04-06 | 1021.60 |
| 2023-04-07 | 1021.60 |
| 2023-04-10 | 1028.66 |
| 2023-04-11 | 1030.86 |
| 2023-04-12 | 1014.83 |
| 2023-04-13 | 1034.64 |
| 2023-04-14 | 1033.04 |
| 2023-04-17 | 1038.45 |
| 2023-04-18 | 1041.13 |
| 2023-04-19 | 1039.98 |
| 2023-04-20 | 1029.70 |
| 2023-04-21 | 1038.51 |
| 2023-04-24 | 1038.73 |
| 2023-04-25 | 1017.75 |
| 2023-04-26 | 1012.17 |
| 2023-04-27 | 1035.58 |
| 2023-04-28 | 1039.24 |
| 2023-05-01 | 1031.61 |
| 2023-05-02 | 1030.32 |
| 2023-05-03 | 1022.93 |
| 2023-05-04 | 1013.13 |
| 2023-05-05 | 1033.76 |
| 2023-05-08 | 1039.92 |
| 2023-05-09 | 1038.91 |
| 2023-05-10 | 1041.16 |
| 2023-05-11 | 1042.05 |
| 2023-05-12 | 1034.72 |
| 2023-05-15 | 1037.11 |
| 2023-05-16 | 1030.13 |
| 2023-05-17 | 1048.96 |
| 2023-05-18 | 1065.74 |
| 2023-05-19 | 1054.67 |
| 2023-05-22 | 1051.94 |
| 2023-05-23 | 1041.01 |
| 2023-05-24 | 1037.97 |
| 2023-05-25 | 1031.81 |
| 2023-05-26 | 1053.45 |
| 2023-05-29 | 1053.43 |
| 2023-05-30 | 1058.52 |
| 2023-05-31 | 1051.02 |
| 2023-06-01 | 1060.23 |
| 2023-06-02 | 1082.61 |
| 2023-06-05 | 1084.26 |
| 2023-06-06 | 1095.47 |
| 2023-06-07 | 1089.44 |
| 2023-06-08 | 1103.23 |
| 2023-06-09 | 1105.51 |
| 2023-06-12 | 1122.28 |
| 2023-06-13 | 1134.40 |
| 2023-06-14 | 1134.48 |
| 2023-06-15 | 1143.17 |
| 2023-06-16 | 1137.83 |
| 2023-06-19 | 1137.76 |
| 2023-06-20 | 1140.05 |
| 2023-06-21 | 1130.50 |
| 2023-06-22 | 1142.05 |
| 2023-06-23 | 1131.13 |
| 2023-06-26 | 1122.52 |
| 2023-06-27 | 1143.03 |
| 2023-06-28 | 1147.33 |
| 2023-06-29 | 1147.42 |
| 2023-06-30 | 1162.36 |
| 2023-07-03 | 1174.11 |
| 2023-07-04 | 1174.13 |
| 2023-07-05 | 1173.31 |
| 2023-07-06 | 1155.48 |
| 2023-07-07 | 1156.97 |
| 2023-07-10 | 1161.65 |
| 2023-07-11 | 1173.41 |
| 2023-07-12 | 1182.87 |
| 2023-07-13 | 1192.94 |
| 2023-07-14 | 1192.43 |
| 2023-07-17 | 1196.40 |
| 2023-07-18 | 1203.54 |
| 2023-07-19 | 1209.00 |
| 2023-07-20 | 1176.97 |
| 2023-07-21 | 1175.92 |
| 2023-07-24 | 1179.71 |
| 2023-07-25 | 1176.83 |
| 2023-07-26 | 1178.11 |
| 2023-07-27 | 1166.31 |
| 2023-07-28 | 1186.37 |
| 2023-07-31 | 1194.89 |
| 2023-08-01 | 1182.24 |
| 2023-08-02 | 1162.22 |
| 2023-08-03 | 1163.51 |
| 2023-08-04 | 1177.32 |
| 2023-08-07 | 1188.58 |
| 2023-08-08 | 1181.19 |
| 2023-08-09 | 1167.85 |
| 2023-08-10 | 1171.51 |
| 2023-08-11 | 1166.66 |
| 2023-08-14 | 1169.90 |
| 2023-08-15 | 1154.34 |
| 2023-08-16 | 1141.90 |
| 2023-08-17 | 1124.01 |
| 2023-08-18 | 1122.94 |
| 2023-08-21 | 1130.45 |
| 2023-08-22 | 1129.03 |
| 2023-08-23 | 1139.49 |
| 2023-08-24 | 1116.27 |
| 2023-08-25 | 1125.76 |
| 2023-08-28 | 1131.42 |
| 2023-08-29 | 1155.17 |
| 2023-08-30 | 1160.27 |
| 2023-08-31 | 1164.06 |
| 2023-09-01 | 1158.94 |
| 2023-09-04 | 1158.91 |
| 2023-09-05 | 1155.98 |
| 2023-09-06 | 1147.14 |
| 2023-09-07 | 1149.55 |
| 2023-09-08 | 1150.78 |
| 2023-09-11 | 1174.91 |
| 2023-09-12 | 1166.39 |
| 2023-09-13 | 1170.23 |
| 2023-09-14 | 1180.15 |
| 2023-09-15 | 1162.15 |
| 2023-09-18 | 1151.84 |
| 2023-09-19 | 1145.64 |
| 2023-09-20 | 1135.02 |
| 2023-09-21 | 1106.68 |
| 2023-09-22 | 1098.20 |
| 2023-09-25 | 1103.59 |
| 2023-09-26 | 1084.44 |
| 2023-09-27 | 1083.79 |
| 2023-09-28 | 1094.21 |
| 2023-09-29 | 1097.82 |
| 2023-10-02 | 1098.71 |
| 2023-10-03 | 1073.42 |
| 2023-10-04 | 1090.70 |
| 2023-10-05 | 1083.90 |
| 2023-10-06 | 1091.34 |
| 2023-10-09 | 1094.06 |
| 2023-10-10 | 1105.44 |
| 2023-10-11 | 1109.32 |
| 2023-10-12 | 1097.82 |
| 2023-10-13 | 1085.11 |
| 2023-10-16 | 1102.61 |
| 2023-10-17 | 1105.41 |
| 2023-10-18 | 1081.63 |
| 2023-10-19 | 1066.25 |
| 2023-10-20 | 1051.23 |
| 2023-10-23 | 1052.88 |
| 2023-10-24 | 1062.89 |
| 2023-10-25 | 1040.98 |
| 2023-10-26 | 1027.26 |
| 2023-10-27 | 1035.66 |
| 2023-10-30 | 1050.15 |
| 2023-10-31 | 1057.13 |
| 2023-11-01 | 1067.40 |
| 2023-11-02 | 1093.21 |
| 2023-11-03 | 1109.17 |
| 2023-11-06 | 1109.34 |
| 2023-11-07 | 1120.09 |
| 2023-11-08 | 1116.00 |
| 2023-11-09 | 1101.72 |
| 2023-11-10 | 1117.12 |
| 2023-11-13 | 1119.37 |
| 2023-11-14 | 1154.34 |
| 2023-11-15 | 1160.47 |
| 2023-11-16 | 1146.11 |
| 2023-11-17 | 1153.96 |
| 2023-11-20 | 1160.63 |
| 2023-11-21 | 1156.13 |
| 2023-11-22 | 1162.25 |
| 2023-11-23 | 1162.21 |
| 2023-11-24 | 1165.47 |
| 2023-11-27 | 1166.68 |
| 2023-11-28 | 1170.68 |
| 2023-11-29 | 1167.75 |
| 2023-11-30 | 1166.98 |
| 2023-12-01 | 1181.80 |
| 2023-12-04 | 1178.67 |
| 2023-12-05 | 1177.79 |
| 2023-12-06 | 1178.13 |
| 2023-12-07 | 1187.64 |
| 2023-12-08 | 1191.61 |
| 2023-12-11 | 1195.39 |
| 2023-12-12 | 1198.71 |
| 2023-12-13 | 1218.55 |
| 2023-12-14 | 1231.17 |
| 2023-12-15 | 1234.86 |
| 2023-12-18 | 1244.28 |
| 2023-12-19 | 1255.23 |
| 2023-12-20 | 1232.37 |
| 2023-12-21 | 1248.79 |
| 2023-12-22 | 1244.39 |
| 2023-12-25 | 1244.39 |
| 2023-12-26 | 1249.38 |
| 2023-12-27 | 1253.30 |
| 2023-12-28 | 1249.48 |
| 2023-12-29 | 1241.11 |
| 2024-01-01 | 1241.11 |
| 2024-01-02 | 1228.51 |
| 2024-01-03 | 1206.09 |
| 2024-01-04 | 1198.80 |
| 2024-01-05 | 1201.68 |
| 2024-01-08 | 1222.14 |
| 2024-01-09 | 1220.73 |
| 2024-01-10 | 1230.45 |
| 2024-01-11 | 1231.05 |
| 2024-01-12 | 1220.80 |
| 2024-01-15 | 1220.70 |
| 2024-01-16 | 1217.61 |
| 2024-01-17 | 1207.51 |
| 2024-01-18 | 1216.85 |
| 2024-01-19 | 1226.35 |
| 2024-01-22 | 1225.53 |
| 2024-01-23 | 1224.99 |
| 2024-01-24 | 1224.21 |
| 2024-01-25 | 1221.40 |
| 2024-01-26 | 1227.61 |
| 2024-01-29 | 1242.95 |
| 2024-01-30 | 1238.45 |
| 2024-01-31 | 1219.24 |
| 2024-02-01 | 1241.53 |
| 2024-02-02 | 1263.64 |
| 2024-02-05 | 1249.68 |
| 2024-02-06 | 1256.36 |
| 2024-02-07 | 1266.32 |
| 2024-02-08 | 1275.64 |
| 2024-02-09 | 1284.25 |
| 2024-02-12 | 1284.67 |
| 2024-02-13 | 1261.00 |
| 2024-02-14 | 1280.26 |
| 2024-02-15 | 1293.71 |
| 2024-02-16 | 1287.99 |
| 2024-02-19 | 1287.96 |
| 2024-02-20 | 1277.26 |
| 2024-02-21 | 1280.99 |
| 2024-02-22 | 1304.23 |
| 2024-02-23 | 1302.59 |
| 2024-02-26 | 1305.86 |
| 2024-02-27 | 1312.14 |
| 2024-02-28 | 1314.08 |
| 2024-02-29 | 1324.21 |
| 2024-03-01 | 1331.74 |
| 2024-03-04 | 1320.55 |
| 2024-03-05 | 1307.93 |
| 2024-03-06 | 1306.21 |
| 2024-03-07 | 1317.77 |
| 2024-03-08 | 1306.39 |
| 2024-03-11 | 1301.67 |
| 2024-03-12 | 1314.02 |
| 2024-03-13 | 1313.56 |
| 2024-03-14 | 1305.60 |
| 2024-03-15 | 1293.78 |
| 2024-03-18 | 1300.79 |
| 2024-03-19 | 1310.40 |
| 2024-03-20 | 1329.87 |
| 2024-03-21 | 1335.37 |
| 2024-03-22 | 1328.10 |
| 2024-03-25 | 1326.32 |
| 2024-03-26 | 1326.02 |
| 2024-03-27 | 1338.72 |
| 2024-03-28 | 1338.39 |
| 2024-03-29 | 1338.39 |
| 2024-04-01 | 1331.24 |
| 2024-04-02 | 1315.04 |
| 2024-04-03 | 1316.37 |
| 2024-04-04 | 1301.29 |
| 2024-04-05 | 1314.35 |
| 2024-04-08 | 1319.07 |
| 2024-04-09 | 1324.10 |
| 2024-04-10 | 1310.24 |
| 2024-04-11 | 1320.95 |
| 2024-04-12 | 1300.69 |
| 2024-04-15 | 1280.75 |
| 2024-04-16 | 1276.63 |
| 2024-04-17 | 1269.53 |
| 2024-04-18 | 1262.53 |
| 2024-04-19 | 1247.73 |
| 2024-04-22 | 1255.64 |
| 2024-04-23 | 1271.60 |
| 2024-04-24 | 1273.03 |
| 2024-04-25 | 1270.72 |
| 2024-04-26 | 1283.86 |
| 2024-04-29 | 1300.19 |
| 2024-04-30 | 1270.30 |
| 2024-05-01 | 1269.21 |
| 2024-05-02 | 1290.45 |
| 2024-05-03 | 1301.49 |
| 2024-05-06 | 1318.07 |
| 2024-05-07 | 1311.29 |
| 2024-05-08 | 1303.86 |
| 2024-05-09 | 1313.99 |
| 2024-05-10 | 1308.70 |
| 2024-05-13 | 1307.27 |
| 2024-05-14 | 1312.50 |
| 2024-05-15 | 1313.24 |
| 2024-05-16 | 1309.73 |
| 2024-05-17 | 1313.74 |
| 2024-05-20 | 1307.97 |
| 2024-05-21 | 1312.77 |
| 2024-05-22 | 1303.19 |
| 2024-05-23 | 1285.02 |
| 2024-05-24 | 1297.05 |
| 2024-05-27 | 1297.24 |
| 2024-05-28 | 1295.75 |
| 2024-05-29 | 1288.65 |
| 2024-05-30 | 1292.19 |
| 2024-05-31 | 1297.65 |
| 2024-06-03 | 1299.40 |
| 2024-06-04 | 1300.35 |
| 2024-06-05 | 1310.23 |
| 2024-06-06 | 1318.96 |
| 2024-06-07 | 1311.48 |
| 2024-06-10 | 1317.45 |
| 2024-06-11 | 1314.48 |
| 2024-06-12 | 1325.75 |
| 2024-06-13 | 1320.48 |
| 2024-06-14 | 1313.66 |
| 2024-06-17 | 1331.05 |
| 2024-06-18 | 1328.35 |
| 2024-06-19 | 1328.34 |
| 2024-06-20 | 1330.90 |
| 2024-06-21 | 1340.19 |
| 2024-06-24 | 1334.55 |
| 2024-06-25 | 1330.72 |
| 2024-06-26 | 1348.70 |
| 2024-06-27 | 1356.56 |
| 2024-06-28 | 1343.83 |
| 2024-07-01 | 1345.59 |
| 2024-07-02 | 1364.43 |
| 2024-07-03 | 1368.95 |
| 2024-07-04 | 1368.99 |
| 2024-07-05 | 1379.58 |
| 2024-07-08 | 1379.94 |
| 2024-07-09 | 1381.64 |
| 2024-07-10 | 1387.24 |
| 2024-07-11 | 1374.50 |
| 2024-07-12 | 1383.99 |
| 2024-07-15 | 1381.87 |
| 2024-07-16 | 1402.91 |
| 2024-07-17 | 1379.95 |
| 2024-07-18 | 1362.99 |
| 2024-07-19 | 1353.93 |
| 2024-07-22 | 1365.02 |
#2024-07-23|1364.93
#2024-07-24|1321.30
#2024-07-25|1317.20
#2024-07-26|1330.21
#2024-07-29|1342.06
#2024-07-30|1337.66
#2024-07-31|1356.12
#2024-08-01|1329.06
#2024-08-02|1279.17
#2024-08-05|1244.10
#2024-08-06|1259.45
#2024-08-07|1242.90
#2024-08-08|1270.18
#2024-08-09|1276.23
#2024-08-12|1272.59
#2024-08-13|1297.69
#2024-08-14|1295.36
#2024-08-15|1335.58
#2024-08-16|1338.17
#2024-08-19|1352.60
#2024-08-20|1352.06
#2024-08-21|1368.12
#2024-08-22|1348.12
#2024-08-23|1368.64
#2024-08-26|1362.45
#2024-08-27|1359.37
#2024-08-28|1344.59
#2024-08-29|1345.47
#2024-08-30|1366.35
#2024-09-02|1366.32
#2024-09-03|1345.56
#2024-09-04|1345.86
#2024-09-05|1356.44
#2024-09-06|1325.42
#2024-09-09|1343.30
#2024-09-10|1354.95
#2024-09-11|1369.40
#2024-09-12|1384.13
#2024-09-13|1396.52
#2024-09-16|1394.14
#2024-09-17|1400.71
#2024-09-18|1398.31
#2024-09-19|1423.02
#2024-09-20|1421.72
#2024-09-23|1436.72
#2024-09-24|1446.86
#2024-09-25|1442.37
#2024-09-26|1444.28
#2024-09-27|1441.85
#2024-09-30|1439.35
#2024-10-01|1430.24
#2024-10-02|1421.27
#2024-10-03|1407.00
#2024-10-04|1428.17
#2024-10-07|1403.00
#2024-10-08|1417.78
#2024-10-09|1428.83
#2024-10-10|1423.73
#2024-10-11|1425.86
#2024-10-14|1427.13
#2024-10-15|1429.60
#2024-10-16|1434.06
#2024-10-17|1430.60
#2024-10-18|1442.36
#2024-10-21|1433.06
#2024-10-22|1430.05
#2024-10-23|1412.02
#2024-10-24|1440.29
#2024-10-25|1443.97
#2024-10-28|1448.12
#2024-10-29|1446.68
#2024-10-30|1445.59
#2024-10-31|1424.86
#2024-11-01|1448.63
#2024-11-04|1444.15
#2024-11-05|1467.41
#2024-11-06|1509.50
#2024-11-07|1529.48
#2024-11-08|1543.93
#2024-11-11|1564.17
#2024-11-12|1553.69
#2024-11-13|1567.53
#2024-11-14|1552.35
#2024-11-15|1534.50
#2024-11-18|1544.66
#2024-11-19|1554.63
#2024-11-20|1548.56
#2024-11-21|1553.57
#2024-11-22|1573.31
#2024-11-25|1586.19
#2024-11-26|1595.22
#2024-11-27|1590.14
#2024-11-28|1590.27
#2024-11-29|1604.52
#2024-12-02|1618.63
#2024-12-03|1620.72
#2024-12-04|1637.97
#2024-12-05|1644.55
#2024-12-06|1673.03
#2024-12-09|1662.60
#2024-12-10|1664.35
#2024-12-11|1689.36
#2024-12-12|1676.62
#2024-12-13|1677.66
#2024-12-16|1698.15
#2024-12-17|1700.14
#2024-12-18|1631.36
#2024-12-19|1631.48
#2024-12-20|1635.17
#2024-12-23|1637.35
#2024-12-24|1672.80
#2024-12-25|1672.80
#2024-12-26|1666.23
#2024-12-27|1638.17
#2024-12-30|1615.19
#2024-12-31|1602.66
#2025-01-01|1602.66
#2025-01-02|1588.29
#2025-01-03|1617.19
#2025-01-06|1626.89
#2025-01-07|1600.04
#2025-01-08|1602.12
#2025-01-09|1602.09
#2025-01-10|1589.24
#2025-01-13|1590.88
#2025-01-14|1586.15
#2025-01-15|1623.72
#2025-01-16|1614.39
#2025-01-17|1637.03
#2025-01-20|1637.27
#2025-01-21|1654.83
#2025-01-22|1659.41
#2025-01-23|1667.48
#2025-01-24|1662.49
#2025-01-27|1671.79
#2025-01-28|1674.43
#2025-01-29|1669.87
#2025-01-30|1680.95
#2025-01-31|1678.45
#2025-02-03|1664.13
#2025-02-04|1686.57
#2025-02-05|1671.55
#2025-02-06|1679.87
#2025-02-07|1648.84
#2025-02-10|1660.37
#2025-02-11|1643.41
#2025-02-12|1643.46
#2025-02-13|1665.23
#2025-02-14|1663.94
#2025-02-17|1663.90
#2025-02-18|1656.92
#2025-02-19|1657.39
#2025-02-20|1632.91
#2025-02-21|1590.79
#2025-02-24|1580.45
#2025-02-25|1573.65
#2025-02-26|1567.57
#2025-02-27|1542.10
#2025-02-28|1569.12
#2025-03-03|1537.52
#2025-03-04|1513.42
#2025-03-05|1537.34
#2025-03-06|1492.79
#2025-03-07|1481.85
#2025-03-10|1428.74
#2025-03-11|1422.48
#2025-03-12|1430.76
#2025-03-13|1394.54
#2025-03-14|1423.52
#2025-03-17|1428.83
#2025-03-18|1403.20
#2025-03-19|1429.30
#2025-03-20|1425.02
#2025-03-21|1434.46
#2025-03-24|1481.88
#2025-03-25|1491.10
#2025-03-26|1471.24
#2025-03-27|1472.88
#2025-03-28|1431.17
#2025-03-31|1434.09
#2025-04-01|1447.15
#2025-04-02|1472.95
#2025-04-03|1387.31
#2025-04-04|1322.98
#2025-04-07|1317.59
#2025-04-08|1288.39
#2025-04-09|1424.72
#2025-04-10|1375.59
#2025-04-11|1390.27
#2025-04-14|1394.43
#2025-04-15|1390.35
#2025-04-16|1358.06
#2025-04-17|1370.47
#2025-04-18|1370.47
#2025-04-21|1338.63
#2025-04-22|1380.51
#2025-04-23|1407.93
#2025-04-24|1438.32
#2025-04-25|1456.66
#2025-04-28|1457.53
#2025-04-29|1467.35
#2025-04-30|1458.96
#2025-05-01|1468.99
#2025-05-02|1491.12
#2025-05-05|1477.82
#2025-05-06|1469.81
#2025-05-07|1486.33
#2025-05-08|1500.41
#2025-05-09|1507.05
#2025-05-12|1569.95
#2025-05-13|1587.39
#2025-05-14|1591.79
#2025-05-15|1588.33
#2025-05-16|1604.07
#2025-05-19|1601.60
#2025-05-20|1594.73
#2025-05-21|1565.64
#2025-05-22|1571.30
#2025-05-23|1559.25
#2025-05-26|1559.55
#2025-05-27|1600.46
#2025-05-28|1587.96
#2025-05-29|1585.14
#2025-05-30|1584.98
#2025-06-02|1589.48
#2025-06-03|1594.37
#2025-06-04|1592.90
#2025-06-05|1564.74
#2025-06-06|1585.05
#2025-06-09|1595.23
#2025-06-10|1608.62
#2025-06-11|1596.48
#2025-06-12|1589.43
#2025-06-13|1574.02
#2025-06-16|1592.77
#2025-06-17|1572.95
#2025-06-18|1572.44
#2025-06-19|1572.20
#2025-06-20|1572.82
#2025-06-23|1598.40
#2025-06-24|1612.59
#2025-06-25|1596.09
#2025-06-26|1612.65
#2025-06-27|1635.08
#2025-06-30|1629.45
#2025-07-01|1630.01
#2025-07-02|1638.64
#2025-07-03|1650.70
#2025-07-04|1650.64
#2025-07-07|1636.30
#2025-07-08|1626.17
#2025-07-09|1634.64
#2025-07-10|1644.12
#2025-07-11|1643.36
#2025-07-14|1652.13
#2025-07-15|1634.53
#2025-07-16|1633.84
#2025-07-17|1642.10
#2025-07-18|1647.39
#2025-07-21|1655.47
#2025-07-22|1662.95
#2025-07-23|1668.28
#2025-07-24|1650.97
#2025-07-25|1660.97
#2025-07-28|1667.60
#2025-07-29|1654.35
#2025-07-30|1648.87
#2025-07-31|1644.52
#2025-08-01|1600.97
#2025-08-04|1614.66
#2025-08-05|1615.02
#2025-08-06|1650.29
#2025-08-07|1650.20
#2025-08-08|1650.24
#2025-08-11|1654.42
#2025-08-12|1670.32
#2025-08-13|1685.37
#2025-08-14|1689.76
#2025-08-15|1686.00
#2025-08-18|1694.06
#2025-08-19|1688.01
#2025-08-20|1674.50
#2025-08-21|1659.15
#2025-08-22|1700.24
#2025-08-25|1695.88
#2025-08-26|1701.78
#2025-08-27|1703.64
#2025-08-28|1707.74
#2025-08-29|1691.77
#2025-09-01|1691.73
#2025-09-02|1680.86
#2025-09-03|1688.98
#2025-09-04|1720.23
#2025-09-05|1719.40
#2025-09-08|1730.67
#2025-09-09|1731.37
#2025-09-10|1705.82
#2025-09-11|1729.45
#2025-09-12|1734.37
#2025-09-15|1749.63
#2025-09-16|1756.17
#2025-09-17|1755.66
#2025-09-18|1747.48
#2025-09-19|1752.69
#2025-09-22|1746.64
#2025-09-23|1727.22
#2025-09-24|1733.63
#2025-09-25|1714.53
#2025-09-26|1732.52
#2025-09-29|1741.52
#2025-09-30|1731.77
#2025-10-01|1734.13
#2025-10-02|1725.56
#2025-10-03|1715.14
#2025-10-06|1726.92
#2025-10-07|1709.14
#2025-10-08|1718.11
#2025-10-09|1715.58
#2025-10-10|1668.70
#2025-10-13|1699.71
#2025-10-14|1706.25
#2025-10-15|1710.88
#2025-10-16|1690.55
#2025-10-17|1701.54
#2025-10-20|1718.28
#2025-10-21|1735.81
#2025-10-22|1713.38
#2025-10-23|1723.54
#2025-10-24|1718.63
#2025-10-27|1736.30
#2025-10-28|1737.19
#2025-10-29|1725.20
#2025-10-30|1691.09
#2025-10-31|1740.29
#2025-11-03|1761.80
#2025-11-04|1735.48
#2025-11-05|1748.79
#2025-11-06|1715.40
#2025-11-07|1719.85
#2025-11-10|1740.88
#2025-11-11|1747.07
#2025-11-12|1738.32
#2025-11-13|1698.04
#2025-11-14|1684.57
#2025-11-17|1669.85
#2025-11-18|1642.75
#2025-11-19|1637.01
#2025-11-20|1614.43
#2025-11-21|1636.90
#2025-11-24|1657.29
#2025-11-25|1685.76
#2025-11-26|1700.59
#2025-11-27|1700.75
#2025-11-28|1716.41
#2025-12-01|1718.05
#2025-12-02|1719.08
#2025-12-03|1729.73
#2025-12-04|1723.86
#2025-12-05|1728.80
#2025-12-08|1708.10
#2025-12-09|1710.72
#2025-12-10|1724.55
#2025-12-11|1732.28
#2025-12-12|1733.48
#2025-12-15|1733.49
#2025-12-16|1736.62
#2025-12-17|1720.72
#2025-12-18|1741.27
#2025-12-19|1737.68
#2025-12-22|1744.11
#2025-12-23|1744.08
#2025-12-24|1751.53
#2025-12-25|1751.53
#2025-12-26|1747.44
#2025-12-29|1734.51
#2025-12-30|1729.60
#2025-12-31|1717.48
#2026-01-01|1717.48
#2026-01-02|1704.26
#2026-01-05|1731.07
#2026-01-06|1747.09
#2026-01-07|1741.56
#2026-01-08|1768.73
#2026-01-09|1785.25
#2026-01-12|1788.46
#2026-01-13|1786.07
#2026-01-14|1762.77
#2026-01-15|1769.39
#2026-01-16|1765.90
#2026-01-19|1766.00
#2026-01-20|1724.95
#2026-01-21|1747.87
#2026-01-22|1758.12
#2026-01-23|1766.83
#2026-01-26|1754.87
#2026-01-27|1758.54
#2026-01-28|1746.31
#2026-01-29|1737.85
#2026-01-30|1735.26
#2026-02-02|1749.03
#2026-02-03|1737.86
#2026-02-04|1726.94
#2026-02-05|1691.58
#2026-02-06|1697.82
#2026-02-09|1691.70
#2026-02-10|1694.89
#2026-02-11|1686.60
#2026-02-12|1663.77
#2026-02-13|1668.98
#2026-02-16|1669.00
#2026-02-17|1665.46
#2026-02-18|1677.50
#2026-02-19|1666.97
#2026-02-20|1681.19
#2026-02-23|1651.27
#2026-02-24|1675.79
#2026-02-25|1683.86
#2026-02-26|1682.30
#2026-02-27|1692.96
#2026-03-02|1678.47
#2026-03-03|1669.37
#2026-03-04|1695.34
#2026-03-05|1689.81
#2026-03-06|1664.02
#2026-03-09|1665.99
#2026-03-10|1662.79
#2026-03-11|1657.27
#2026-03-12|1628.88
#2026-03-13|1623.16
#2026-03-16|1639.92
#2026-03-17|1651.89
#2026-03-18|1618.05
#2026-03-19|1603.41
#2026-03-20|1577.45
#2026-03-23|1610.34
#2026-03-24|1601.92
#2026-03-25|1618.45
#2026-03-26|1593.99
#2026-03-27|1557.46
#2026-03-30|1558.51
#2026-03-31|1603.65
#2026-04-01|1615.29
#2026-04-02|1602.57
#2026-04-03|1602.57
#2026-04-06|1612.83
#2026-04-07|1597.02
#2026-04-08|1637.67
#2026-04-09|1668.79