Table Data - Nasdaq North America Consumer Discretionary Total Return Index
| Title | Nasdaq North America Consumer Discretionary Total Return Index |
|---|---|
| Series ID | NASDAQNQNA40T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:55 PM CDT |
| Notes | For more information about this series, see: NQNA40T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1010.41 |
| 2020-09-23 | 983.11 |
| 2020-09-24 | 984.24 |
| 2020-09-25 | 1000.58 |
| 2020-09-28 | 1021.75 |
| 2020-09-29 | 1014.54 |
| 2020-09-30 | 1022.41 |
| 2020-10-01 | 1041.79 |
| 2020-10-02 | 1028.03 |
| 2020-10-05 | 1044.34 |
| 2020-10-06 | 1023.97 |
| 2020-10-07 | 1047.85 |
| 2020-10-08 | 1052.72 |
| 2020-10-09 | 1065.92 |
| 2020-10-12 | 1082.98 |
| 2020-10-13 | 1086.75 |
| 2020-10-14 | 1075.34 |
| 2020-10-15 | 1074.72 |
| 2020-10-16 | 1066.01 |
| 2020-10-19 | 1050.91 |
| 2020-10-20 | 1055.71 |
| 2020-10-21 | 1048.32 |
| 2020-10-22 | 1051.04 |
| 2020-10-23 | 1057.87 |
| 2020-10-26 | 1041.33 |
| 2020-10-27 | 1043.77 |
| 2020-10-28 | 1011.63 |
| 2020-10-29 | 1020.92 |
| 2020-10-30 | 992.05 |
| 2020-11-02 | 999.48 |
| 2020-11-03 | 1022.60 |
| 2020-11-04 | 1047.24 |
| 2020-11-05 | 1072.56 |
| 2020-11-06 | 1071.06 |
| 2020-11-09 | 1061.74 |
| 2020-11-10 | 1054.95 |
| 2020-11-11 | 1066.43 |
| 2020-11-12 | 1054.59 |
| 2020-11-13 | 1068.23 |
| 2020-11-16 | 1081.61 |
| 2020-11-17 | 1084.66 |
| 2020-11-18 | 1084.02 |
| 2020-11-19 | 1090.99 |
| 2020-11-20 | 1086.08 |
| 2020-11-23 | 1100.62 |
| 2020-11-24 | 1119.21 |
| 2020-11-25 | 1125.20 |
| 2020-11-26 | 1125.20 |
| 2020-11-27 | 1129.43 |
| 2020-11-30 | 1121.68 |
| 2020-12-01 | 1134.05 |
| 2020-12-02 | 1129.23 |
| 2020-12-03 | 1133.67 |
| 2020-12-04 | 1136.78 |
| 2020-12-07 | 1142.13 |
| 2020-12-08 | 1144.79 |
| 2020-12-09 | 1132.39 |
| 2020-12-10 | 1136.44 |
| 2020-12-11 | 1138.02 |
| 2020-12-14 | 1143.78 |
| 2020-12-15 | 1155.79 |
| 2020-12-16 | 1162.14 |
| 2020-12-17 | 1173.00 |
| 2020-12-18 | 1171.97 |
| 2020-12-21 | 1163.88 |
| 2020-12-22 | 1162.40 |
| 2020-12-23 | 1164.38 |
| 2020-12-24 | 1165.54 |
| 2020-12-25 | 1165.54 |
| 2020-12-28 | 1178.02 |
| 2020-12-29 | 1178.35 |
| 2020-12-30 | 1183.51 |
| 2020-12-31 | 1183.31 |
| 2021-01-01 | 1183.31 |
| 2021-01-04 | 1167.26 |
| 2021-01-05 | 1178.35 |
| 2021-01-06 | 1184.17 |
| 2021-01-07 | 1201.71 |
| 2021-01-08 | 1215.66 |
| 2021-01-11 | 1200.36 |
| 2021-01-12 | 1213.48 |
| 2021-01-13 | 1215.14 |
| 2021-01-14 | 1209.27 |
| 2021-01-15 | 1197.89 |
| 2021-01-18 | 1197.98 |
| 2021-01-19 | 1202.59 |
| 2021-01-20 | 1232.61 |
| 2021-01-21 | 1235.70 |
| 2021-01-22 | 1232.53 |
| 2021-01-25 | 1232.95 |
| 2021-01-26 | 1233.72 |
| 2021-01-27 | 1197.66 |
| 2021-01-28 | 1205.78 |
| 2021-01-29 | 1183.34 |
| 2021-02-01 | 1209.05 |
| 2021-02-02 | 1231.87 |
| 2021-02-03 | 1227.02 |
| 2021-02-04 | 1242.21 |
| 2021-02-05 | 1255.25 |
| 2021-02-08 | 1265.14 |
| 2021-02-09 | 1261.26 |
| 2021-02-10 | 1254.96 |
| 2021-02-11 | 1252.24 |
| 2021-02-12 | 1254.93 |
| 2021-02-15 | 1255.05 |
| 2021-02-16 | 1250.24 |
| 2021-02-17 | 1254.11 |
| 2021-02-18 | 1249.54 |
| 2021-02-19 | 1246.99 |
| 2021-02-22 | 1230.37 |
| 2021-02-23 | 1228.11 |
| 2021-02-24 | 1236.01 |
| 2021-02-25 | 1195.86 |
| 2021-02-26 | 1201.18 |
| 2021-03-01 | 1230.38 |
| 2021-03-02 | 1217.17 |
| 2021-03-03 | 1193.14 |
| 2021-03-04 | 1168.50 |
| 2021-03-05 | 1180.16 |
| 2021-03-08 | 1183.18 |
| 2021-03-09 | 1213.09 |
| 2021-03-10 | 1221.53 |
| 2021-03-11 | 1241.55 |
| 2021-03-12 | 1246.68 |
| 2021-03-15 | 1258.68 |
| 2021-03-16 | 1247.47 |
| 2021-03-17 | 1259.52 |
| 2021-03-18 | 1229.80 |
| 2021-03-19 | 1240.01 |
| 2021-03-22 | 1245.54 |
| 2021-03-23 | 1231.82 |
| 2021-03-24 | 1207.79 |
| 2021-03-25 | 1217.69 |
| 2021-03-26 | 1225.50 |
| 2021-03-29 | 1217.99 |
| 2021-03-30 | 1227.57 |
| 2021-03-31 | 1235.35 |
| 2021-04-01 | 1250.99 |
| 2021-04-02 | 1250.99 |
| 2021-04-05 | 1272.42 |
| 2021-04-06 | 1278.25 |
| 2021-04-07 | 1274.52 |
| 2021-04-08 | 1280.50 |
| 2021-04-09 | 1291.41 |
| 2021-04-12 | 1295.33 |
| 2021-04-13 | 1303.84 |
| 2021-04-14 | 1292.95 |
| 2021-04-15 | 1302.07 |
| 2021-04-16 | 1309.74 |
| 2021-04-19 | 1296.66 |
| 2021-04-20 | 1279.52 |
| 2021-04-21 | 1292.46 |
| 2021-04-22 | 1281.26 |
| 2021-04-23 | 1294.32 |
| 2021-04-26 | 1301.46 |
| 2021-04-27 | 1300.96 |
| 2021-04-28 | 1300.44 |
| 2021-04-29 | 1301.83 |
| 2021-04-30 | 1302.10 |
| 2021-05-03 | 1296.49 |
| 2021-05-04 | 1281.01 |
| 2021-05-05 | 1273.87 |
| 2021-05-06 | 1276.76 |
| 2021-05-07 | 1288.52 |
| 2021-05-10 | 1265.33 |
| 2021-05-11 | 1255.39 |
| 2021-05-12 | 1215.56 |
| 2021-05-13 | 1226.12 |
| 2021-05-14 | 1247.92 |
| 2021-05-17 | 1245.84 |
| 2021-05-18 | 1239.78 |
| 2021-05-19 | 1231.24 |
| 2021-05-20 | 1242.78 |
| 2021-05-21 | 1237.46 |
| 2021-05-24 | 1249.85 |
| 2021-05-25 | 1253.16 |
| 2021-05-26 | 1265.99 |
| 2021-05-27 | 1271.64 |
| 2021-05-28 | 1267.58 |
| 2021-05-31 | 1267.39 |
| 2021-06-01 | 1267.92 |
| 2021-06-02 | 1266.02 |
| 2021-06-03 | 1250.34 |
| 2021-06-04 | 1259.23 |
| 2021-06-07 | 1260.79 |
| 2021-06-08 | 1270.22 |
| 2021-06-09 | 1262.62 |
| 2021-06-10 | 1266.42 |
| 2021-06-11 | 1274.81 |
| 2021-06-14 | 1276.16 |
| 2021-06-15 | 1267.57 |
| 2021-06-16 | 1265.45 |
| 2021-06-17 | 1270.02 |
| 2021-06-18 | 1261.12 |
| 2021-06-21 | 1269.82 |
| 2021-06-22 | 1282.13 |
| 2021-06-23 | 1289.55 |
| 2021-06-24 | 1295.05 |
| 2021-06-25 | 1300.23 |
| 2021-06-28 | 1301.90 |
| 2021-06-29 | 1301.92 |
| 2021-06-30 | 1303.73 |
| 2021-07-01 | 1309.12 |
| 2021-07-02 | 1318.09 |
| 2021-07-05 | 1318.09 |
| 2021-07-06 | 1320.44 |
| 2021-07-07 | 1316.44 |
| 2021-07-08 | 1312.22 |
| 2021-07-09 | 1327.38 |
| 2021-07-12 | 1335.04 |
| 2021-07-13 | 1320.56 |
| 2021-07-14 | 1316.62 |
| 2021-07-15 | 1309.14 |
| 2021-07-16 | 1291.87 |
| 2021-07-19 | 1276.91 |
| 2021-07-20 | 1301.64 |
| 2021-07-21 | 1311.28 |
| 2021-07-22 | 1313.54 |
| 2021-07-23 | 1324.78 |
| 2021-07-26 | 1334.29 |
| 2021-07-27 | 1320.36 |
| 2021-07-28 | 1319.43 |
| 2021-07-29 | 1327.32 |
| 2021-07-30 | 1300.61 |
| 2021-08-02 | 1302.01 |
| 2021-08-03 | 1306.27 |
| 2021-08-04 | 1295.92 |
| 2021-08-05 | 1311.92 |
| 2021-08-06 | 1305.03 |
| 2021-08-09 | 1302.48 |
| 2021-08-10 | 1308.82 |
| 2021-08-11 | 1311.98 |
| 2021-08-12 | 1312.18 |
| 2021-08-13 | 1308.59 |
| 2021-08-16 | 1304.56 |
| 2021-08-17 | 1279.51 |
| 2021-08-18 | 1277.94 |
| 2021-08-19 | 1272.13 |
| 2021-08-20 | 1284.12 |
| 2021-08-23 | 1300.23 |
| 2021-08-24 | 1311.35 |
| 2021-08-25 | 1315.03 |
| 2021-08-26 | 1304.10 |
| 2021-08-27 | 1316.90 |
| 2021-08-30 | 1324.15 |
| 2021-08-31 | 1328.77 |
| 2021-09-01 | 1331.68 |
| 2021-09-02 | 1331.50 |
| 2021-09-03 | 1329.84 |
| 2021-09-06 | 1329.79 |
| 2021-09-07 | 1332.77 |
| 2021-09-08 | 1332.27 |
| 2021-09-09 | 1330.90 |
| 2021-09-10 | 1323.56 |
| 2021-09-13 | 1324.69 |
| 2021-09-14 | 1317.20 |
| 2021-09-15 | 1325.17 |
| 2021-09-16 | 1331.28 |
| 2021-09-17 | 1326.91 |
| 2021-09-20 | 1296.75 |
| 2021-09-21 | 1296.11 |
| 2021-09-22 | 1313.70 |
| 2021-09-23 | 1327.95 |
| 2021-09-24 | 1332.92 |
| 2021-09-27 | 1337.88 |
| 2021-09-28 | 1311.11 |
| 2021-09-29 | 1310.83 |
| 2021-09-30 | 1293.35 |
| 2021-10-01 | 1306.62 |
| 2021-10-04 | 1291.15 |
| 2021-10-05 | 1299.52 |
| 2021-10-06 | 1302.91 |
| 2021-10-07 | 1320.68 |
| 2021-10-08 | 1315.00 |
| 2021-10-11 | 1306.12 |
| 2021-10-12 | 1312.67 |
| 2021-10-13 | 1317.91 |
| 2021-10-14 | 1331.52 |
| 2021-10-15 | 1347.38 |
| 2021-10-18 | 1359.40 |
| 2021-10-19 | 1357.73 |
| 2021-10-20 | 1355.34 |
| 2021-10-21 | 1373.77 |
| 2021-10-22 | 1366.45 |
| 2021-10-25 | 1390.14 |
| 2021-10-26 | 1389.13 |
| 2021-10-27 | 1384.45 |
| 2021-10-28 | 1401.93 |
| 2021-10-29 | 1403.11 |
| 2021-11-01 | 1423.41 |
| 2021-11-02 | 1416.94 |
| 2021-11-03 | 1438.86 |
| 2021-11-04 | 1452.64 |
| 2021-11-05 | 1464.25 |
| 2021-11-08 | 1451.02 |
| 2021-11-09 | 1439.12 |
| 2021-11-10 | 1425.41 |
| 2021-11-11 | 1421.59 |
| 2021-11-12 | 1430.52 |
| 2021-11-15 | 1430.47 |
| 2021-11-16 | 1445.51 |
| 2021-11-17 | 1446.69 |
| 2021-11-18 | 1459.22 |
| 2021-11-19 | 1459.12 |
| 2021-11-22 | 1450.35 |
| 2021-11-23 | 1441.00 |
| 2021-11-24 | 1443.54 |
| 2021-11-25 | 1443.64 |
| 2021-11-26 | 1408.55 |
| 2021-11-29 | 1424.01 |
| 2021-11-30 | 1399.20 |
| 2021-12-01 | 1367.61 |
| 2021-12-02 | 1387.18 |
| 2021-12-03 | 1364.33 |
| 2021-12-06 | 1384.17 |
| 2021-12-07 | 1412.37 |
| 2021-12-08 | 1418.24 |
| 2021-12-09 | 1394.65 |
| 2021-12-10 | 1401.08 |
| 2021-12-13 | 1370.68 |
| 2021-12-14 | 1362.28 |
| 2021-12-15 | 1379.24 |
| 2021-12-16 | 1350.02 |
| 2021-12-17 | 1346.89 |
| 2021-12-20 | 1327.77 |
| 2021-12-21 | 1361.86 |
| 2021-12-22 | 1381.90 |
| 2021-12-23 | 1397.52 |
| 2021-12-24 | 1397.54 |
| 2021-12-27 | 1407.47 |
| 2021-12-28 | 1408.45 |
| 2021-12-29 | 1409.88 |
| 2021-12-30 | 1408.35 |
| 2021-12-31 | 1403.84 |
| 2022-01-03 | 1433.36 |
| 2022-01-04 | 1424.84 |
| 2022-01-05 | 1387.34 |
| 2022-01-06 | 1383.08 |
| 2022-01-07 | 1366.08 |
| 2022-01-10 | 1355.92 |
| 2022-01-11 | 1370.38 |
| 2022-01-12 | 1375.25 |
| 2022-01-13 | 1351.71 |
| 2022-01-14 | 1342.59 |
| 2022-01-17 | 1342.79 |
| 2022-01-18 | 1317.77 |
| 2022-01-19 | 1298.80 |
| 2022-01-20 | 1274.26 |
| 2022-01-21 | 1229.53 |
| 2022-01-24 | 1244.35 |
| 2022-01-25 | 1221.13 |
| 2022-01-26 | 1213.78 |
| 2022-01-27 | 1193.92 |
| 2022-01-28 | 1219.54 |
| 2022-01-31 | 1266.66 |
| 2022-02-01 | 1279.24 |
| 2022-02-02 | 1270.64 |
| 2022-02-03 | 1231.52 |
| 2022-02-04 | 1266.76 |
| 2022-02-07 | 1265.80 |
| 2022-02-08 | 1285.10 |
| 2022-02-09 | 1305.32 |
| 2022-02-10 | 1285.81 |
| 2022-02-11 | 1251.27 |
| 2022-02-14 | 1255.20 |
| 2022-02-15 | 1284.29 |
| 2022-02-16 | 1283.88 |
| 2022-02-17 | 1255.36 |
| 2022-02-18 | 1245.12 |
| 2022-02-21 | 1245.12 |
| 2022-02-22 | 1210.88 |
| 2022-02-23 | 1175.40 |
| 2022-02-24 | 1205.49 |
| 2022-02-25 | 1226.85 |
| 2022-02-28 | 1231.30 |
| 2022-03-01 | 1212.41 |
| 2022-03-02 | 1234.40 |
| 2022-03-03 | 1208.73 |
| 2022-03-04 | 1186.93 |
| 2022-03-07 | 1132.05 |
| 2022-03-08 | 1134.52 |
| 2022-03-09 | 1166.68 |
| 2022-03-10 | 1175.82 |
| 2022-03-11 | 1155.11 |
| 2022-03-14 | 1136.71 |
| 2022-03-15 | 1172.53 |
| 2022-03-16 | 1211.78 |
| 2022-03-17 | 1232.32 |
| 2022-03-18 | 1255.72 |
| 2022-03-21 | 1243.25 |
| 2022-03-22 | 1270.17 |
| 2022-03-23 | 1253.14 |
| 2022-03-24 | 1263.88 |
| 2022-03-25 | 1261.54 |
| 2022-03-28 | 1288.25 |
| 2022-03-29 | 1313.54 |
| 2022-03-30 | 1294.91 |
| 2022-03-31 | 1271.63 |
| 2022-04-01 | 1273.32 |
| 2022-04-04 | 1299.31 |
| 2022-04-05 | 1270.76 |
| 2022-04-06 | 1241.42 |
| 2022-04-07 | 1244.51 |
| 2022-04-08 | 1233.78 |
| 2022-04-11 | 1215.21 |
| 2022-04-12 | 1215.27 |
| 2022-04-13 | 1244.56 |
| 2022-04-14 | 1227.93 |
| 2022-04-15 | 1227.93 |
| 2022-04-18 | 1226.34 |
| 2022-04-19 | 1261.87 |
| 2022-04-20 | 1237.78 |
| 2022-04-21 | 1219.88 |
| 2022-04-22 | 1190.65 |
| 2022-04-25 | 1200.25 |
| 2022-04-26 | 1146.30 |
| 2022-04-27 | 1144.13 |
| 2022-04-28 | 1170.32 |
| 2022-04-29 | 1110.51 |
| 2022-05-02 | 1124.13 |
| 2022-05-03 | 1120.77 |
| 2022-05-04 | 1149.36 |
| 2022-05-05 | 1088.34 |
| 2022-05-06 | 1069.54 |
| 2022-05-09 | 1025.89 |
| 2022-05-10 | 1023.27 |
| 2022-05-11 | 991.23 |
| 2022-05-12 | 1000.71 |
| 2022-05-13 | 1039.45 |
| 2022-05-16 | 1020.87 |
| 2022-05-17 | 1042.96 |
| 2022-05-18 | 977.63 |
| 2022-05-19 | 979.23 |
| 2022-05-20 | 966.98 |
| 2022-05-23 | 974.94 |
| 2022-05-24 | 948.94 |
| 2022-05-25 | 974.42 |
| 2022-05-26 | 1016.40 |
| 2022-05-27 | 1048.52 |
| 2022-05-30 | 1049.13 |
| 2022-05-31 | 1053.27 |
| 2022-06-01 | 1042.07 |
| 2022-06-02 | 1074.32 |
| 2022-06-03 | 1047.05 |
| 2022-06-06 | 1054.86 |
| 2022-06-07 | 1053.77 |
| 2022-06-08 | 1047.12 |
| 2022-06-09 | 1026.15 |
| 2022-06-10 | 986.74 |
| 2022-06-13 | 940.67 |
| 2022-06-14 | 938.65 |
| 2022-06-15 | 963.72 |
| 2022-06-16 | 920.26 |
| 2022-06-17 | 931.59 |
| 2022-06-20 | 932.07 |
| 2022-06-21 | 953.71 |
| 2022-06-22 | 952.11 |
| 2022-06-23 | 968.05 |
| 2022-06-24 | 1002.71 |
| 2022-06-27 | 992.74 |
| 2022-06-28 | 958.22 |
| 2022-06-29 | 955.52 |
| 2022-06-30 | 941.93 |
| 2022-07-01 | 958.90 |
| 2022-07-04 | 959.32 |
| 2022-07-05 | 979.61 |
| 2022-07-06 | 975.06 |
| 2022-07-07 | 998.69 |
| 2022-07-08 | 997.66 |
| 2022-07-11 | 972.29 |
| 2022-07-12 | 968.06 |
| 2022-07-13 | 973.45 |
| 2022-07-14 | 972.10 |
| 2022-07-15 | 991.60 |
| 2022-07-18 | 994.45 |
| 2022-07-19 | 1024.55 |
| 2022-07-20 | 1044.24 |
| 2022-07-21 | 1062.69 |
| 2022-07-22 | 1053.54 |
| 2022-07-25 | 1046.59 |
| 2022-07-26 | 1012.45 |
| 2022-07-27 | 1048.68 |
| 2022-07-28 | 1066.57 |
| 2022-07-29 | 1100.64 |
| 2022-08-01 | 1107.06 |
| 2022-08-02 | 1102.01 |
| 2022-08-03 | 1127.36 |
| 2022-08-04 | 1130.44 |
| 2022-08-05 | 1116.89 |
| 2022-08-08 | 1123.94 |
| 2022-08-09 | 1106.31 |
| 2022-08-10 | 1139.32 |
| 2022-08-11 | 1136.61 |
| 2022-08-12 | 1160.97 |
| 2022-08-15 | 1167.78 |
| 2022-08-16 | 1181.71 |
| 2022-08-17 | 1166.46 |
| 2022-08-18 | 1166.01 |
| 2022-08-19 | 1140.56 |
| 2022-08-22 | 1108.30 |
| 2022-08-23 | 1110.08 |
| 2022-08-24 | 1115.30 |
| 2022-08-25 | 1130.54 |
| 2022-08-26 | 1089.07 |
| 2022-08-29 | 1083.82 |
| 2022-08-30 | 1072.02 |
| 2022-08-31 | 1063.00 |
| 2022-09-01 | 1069.80 |
| 2022-09-02 | 1060.55 |
| 2022-09-05 | 1060.45 |
| 2022-09-06 | 1054.86 |
| 2022-09-07 | 1085.26 |
| 2022-09-08 | 1093.38 |
| 2022-09-09 | 1115.81 |
| 2022-09-12 | 1130.82 |
| 2022-09-13 | 1075.23 |
| 2022-09-14 | 1086.84 |
| 2022-09-15 | 1080.70 |
| 2022-09-16 | 1069.05 |
| 2022-09-19 | 1081.67 |
| 2022-09-20 | 1063.90 |
| 2022-09-21 | 1040.48 |
| 2022-09-22 | 1017.02 |
| 2022-09-23 | 992.78 |
| 2022-09-26 | 990.12 |
| 2022-09-27 | 992.96 |
| 2022-09-28 | 1021.60 |
| 2022-09-29 | 989.55 |
| 2022-09-30 | 972.76 |
| 2022-10-03 | 980.99 |
| 2022-10-04 | 1016.68 |
| 2022-10-05 | 1010.19 |
| 2022-10-06 | 1004.99 |
| 2022-10-07 | 970.94 |
| 2022-10-10 | 965.41 |
| 2022-10-11 | 957.38 |
| 2022-10-12 | 960.70 |
| 2022-10-13 | 971.39 |
| 2022-10-14 | 939.74 |
| 2022-10-17 | 975.10 |
| 2022-10-18 | 989.96 |
| 2022-10-19 | 981.22 |
| 2022-10-20 | 968.04 |
| 2022-10-21 | 994.93 |
| 2022-10-24 | 999.88 |
| 2022-10-25 | 1023.36 |
| 2022-10-26 | 1016.28 |
| 2022-10-27 | 1010.22 |
| 2022-10-28 | 1013.02 |
| 2022-10-31 | 1005.29 |
| 2022-11-01 | 997.47 |
| 2022-11-02 | 960.66 |
| 2022-11-03 | 953.81 |
| 2022-11-04 | 959.79 |
| 2022-11-07 | 956.87 |
| 2022-11-08 | 955.55 |
| 2022-11-09 | 924.67 |
| 2022-11-10 | 989.54 |
| 2022-11-11 | 1013.91 |
| 2022-11-14 | 998.46 |
| 2022-11-15 | 1015.79 |
| 2022-11-16 | 1001.13 |
| 2022-11-17 | 989.50 |
| 2022-11-18 | 990.35 |
| 2022-11-21 | 980.20 |
| 2022-11-22 | 990.97 |
| 2022-11-23 | 1002.91 |
| 2022-11-24 | 1003.07 |
| 2022-11-25 | 1002.91 |
| 2022-11-28 | 994.53 |
| 2022-11-29 | 991.36 |
| 2022-11-30 | 1024.21 |
| 2022-12-01 | 1022.48 |
| 2022-12-02 | 1021.71 |
| 2022-12-05 | 994.53 |
| 2022-12-06 | 977.57 |
| 2022-12-07 | 972.81 |
| 2022-12-08 | 981.77 |
| 2022-12-09 | 977.44 |
| 2022-12-12 | 983.69 |
| 2022-12-13 | 985.15 |
| 2022-12-14 | 979.63 |
| 2022-12-15 | 956.34 |
| 2022-12-16 | 942.38 |
| 2022-12-19 | 926.23 |
| 2022-12-20 | 920.50 |
| 2022-12-21 | 934.00 |
| 2022-12-22 | 914.65 |
| 2022-12-23 | 920.58 |
| 2022-12-26 | 920.58 |
| 2022-12-27 | 907.81 |
| 2022-12-28 | 897.62 |
| 2022-12-29 | 919.71 |
| 2022-12-30 | 918.00 |
| 2023-01-02 | 918.00 |
| 2023-01-03 | 915.46 |
| 2023-01-04 | 931.72 |
| 2023-01-05 | 925.19 |
| 2023-01-06 | 948.14 |
| 2023-01-09 | 953.15 |
| 2023-01-10 | 965.31 |
| 2023-01-11 | 986.15 |
| 2023-01-12 | 990.82 |
| 2023-01-13 | 998.48 |
| 2023-01-16 | 998.61 |
| 2023-01-17 | 998.64 |
| 2023-01-18 | 985.58 |
| 2023-01-19 | 969.96 |
| 2023-01-20 | 995.24 |
| 2023-01-23 | 1013.03 |
| 2023-01-24 | 1011.51 |
| 2023-01-25 | 1017.24 |
| 2023-01-26 | 1032.71 |
| 2023-01-27 | 1050.87 |
| 2023-01-30 | 1034.41 |
| 2023-01-31 | 1055.74 |
| 2023-02-01 | 1074.23 |
| 2023-02-02 | 1102.08 |
| 2023-02-03 | 1075.11 |
| 2023-02-06 | 1070.15 |
| 2023-02-07 | 1073.92 |
| 2023-02-08 | 1064.63 |
| 2023-02-09 | 1059.57 |
| 2023-02-10 | 1046.27 |
| 2023-02-13 | 1061.73 |
| 2023-02-14 | 1071.82 |
| 2023-02-15 | 1087.89 |
| 2023-02-16 | 1066.96 |
| 2023-02-17 | 1066.54 |
| 2023-02-20 | 1066.61 |
| 2023-02-21 | 1034.96 |
| 2023-02-22 | 1038.29 |
| 2023-02-23 | 1035.79 |
| 2023-02-24 | 1020.65 |
| 2023-02-27 | 1029.74 |
| 2023-02-28 | 1029.02 |
| 2023-03-01 | 1017.03 |
| 2023-03-02 | 1018.07 |
| 2023-03-03 | 1035.60 |
| 2023-03-06 | 1028.76 |
| 2023-03-07 | 1017.42 |
| 2023-03-08 | 1016.54 |
| 2023-03-09 | 991.98 |
| 2023-03-10 | 978.62 |
| 2023-03-13 | 976.67 |
| 2023-03-14 | 991.42 |
| 2023-03-15 | 988.12 |
| 2023-03-16 | 1005.68 |
| 2023-03-17 | 993.62 |
| 2023-03-20 | 998.98 |
| 2023-03-21 | 1021.39 |
| 2023-03-22 | 1000.48 |
| 2023-03-23 | 1002.49 |
| 2023-03-24 | 1001.02 |
| 2023-03-27 | 1004.75 |
| 2023-03-28 | 1003.15 |
| 2023-03-29 | 1019.92 |
| 2023-03-30 | 1028.94 |
| 2023-03-31 | 1052.89 |
| 2023-04-03 | 1046.84 |
| 2023-04-04 | 1044.16 |
| 2023-04-05 | 1027.71 |
| 2023-04-06 | 1027.39 |
| 2023-04-07 | 1027.39 |
| 2023-04-10 | 1034.50 |
| 2023-04-11 | 1036.71 |
| 2023-04-12 | 1020.59 |
| 2023-04-13 | 1040.52 |
| 2023-04-14 | 1038.91 |
| 2023-04-17 | 1044.36 |
| 2023-04-18 | 1047.05 |
| 2023-04-19 | 1045.89 |
| 2023-04-20 | 1035.56 |
| 2023-04-21 | 1044.42 |
| 2023-04-24 | 1044.64 |
| 2023-04-25 | 1023.61 |
| 2023-04-26 | 1018.00 |
| 2023-04-27 | 1041.55 |
| 2023-04-28 | 1045.23 |
| 2023-05-01 | 1037.56 |
| 2023-05-02 | 1036.27 |
| 2023-05-03 | 1028.83 |
| 2023-05-04 | 1019.05 |
| 2023-05-05 | 1039.80 |
| 2023-05-08 | 1046.00 |
| 2023-05-09 | 1044.99 |
| 2023-05-10 | 1047.27 |
| 2023-05-11 | 1048.21 |
| 2023-05-12 | 1040.84 |
| 2023-05-15 | 1043.24 |
| 2023-05-16 | 1036.25 |
| 2023-05-17 | 1055.19 |
| 2023-05-18 | 1072.09 |
| 2023-05-19 | 1060.95 |
| 2023-05-22 | 1058.21 |
| 2023-05-23 | 1047.21 |
| 2023-05-24 | 1044.16 |
| 2023-05-25 | 1037.97 |
| 2023-05-26 | 1059.76 |
| 2023-05-29 | 1059.74 |
| 2023-05-30 | 1064.88 |
| 2023-05-31 | 1057.47 |
| 2023-06-01 | 1066.75 |
| 2023-06-02 | 1089.35 |
| 2023-06-05 | 1091.03 |
| 2023-06-06 | 1102.31 |
| 2023-06-07 | 1096.24 |
| 2023-06-08 | 1110.14 |
| 2023-06-09 | 1112.44 |
| 2023-06-12 | 1129.32 |
| 2023-06-13 | 1141.51 |
| 2023-06-14 | 1141.62 |
| 2023-06-15 | 1150.36 |
| 2023-06-16 | 1145.00 |
| 2023-06-19 | 1144.93 |
| 2023-06-20 | 1147.25 |
| 2023-06-21 | 1137.64 |
| 2023-06-22 | 1149.26 |
| 2023-06-23 | 1138.28 |
| 2023-06-26 | 1129.62 |
| 2023-06-27 | 1150.25 |
| 2023-06-28 | 1154.58 |
| 2023-06-29 | 1154.68 |
| 2023-06-30 | 1169.71 |
| 2023-07-03 | 1181.54 |
| 2023-07-04 | 1181.56 |
| 2023-07-05 | 1180.74 |
| 2023-07-06 | 1162.81 |
| 2023-07-07 | 1164.31 |
| 2023-07-10 | 1169.03 |
| 2023-07-11 | 1180.87 |
| 2023-07-12 | 1190.39 |
| 2023-07-13 | 1200.53 |
| 2023-07-14 | 1200.02 |
| 2023-07-17 | 1204.01 |
| 2023-07-18 | 1211.19 |
| 2023-07-19 | 1216.69 |
| 2023-07-20 | 1184.46 |
| 2023-07-21 | 1183.40 |
| 2023-07-24 | 1187.25 |
| 2023-07-25 | 1184.39 |
| 2023-07-26 | 1185.67 |
| 2023-07-27 | 1173.80 |
| 2023-07-28 | 1193.99 |
| 2023-07-31 | 1202.57 |
| 2023-08-01 | 1189.84 |
| 2023-08-02 | 1169.70 |
| 2023-08-03 | 1170.99 |
| 2023-08-04 | 1184.89 |
| 2023-08-07 | 1196.23 |
| 2023-08-08 | 1188.80 |
| 2023-08-09 | 1175.40 |
| 2023-08-10 | 1179.17 |
| 2023-08-11 | 1174.29 |
| 2023-08-14 | 1177.55 |
| 2023-08-15 | 1161.92 |
| 2023-08-16 | 1149.41 |
| 2023-08-17 | 1131.42 |
| 2023-08-18 | 1130.34 |
| 2023-08-21 | 1137.90 |
| 2023-08-22 | 1136.47 |
| 2023-08-23 | 1147.00 |
| 2023-08-24 | 1123.67 |
| 2023-08-25 | 1133.23 |
| 2023-08-28 | 1138.93 |
| 2023-08-29 | 1162.85 |
| 2023-08-30 | 1168.11 |
| 2023-08-31 | 1172.02 |
| 2023-09-01 | 1166.90 |
| 2023-09-04 | 1166.86 |
| 2023-09-05 | 1163.93 |
| 2023-09-06 | 1155.03 |
| 2023-09-07 | 1157.47 |
| 2023-09-08 | 1158.71 |
| 2023-09-11 | 1183.01 |
| 2023-09-12 | 1174.43 |
| 2023-09-13 | 1178.30 |
| 2023-09-14 | 1188.32 |
| 2023-09-15 | 1170.19 |
| 2023-09-18 | 1159.82 |
| 2023-09-19 | 1153.59 |
| 2023-09-20 | 1142.91 |
| 2023-09-21 | 1114.37 |
| 2023-09-22 | 1105.83 |
| 2023-09-25 | 1111.25 |
| 2023-09-26 | 1091.97 |
| 2023-09-27 | 1091.32 |
| 2023-09-28 | 1101.81 |
| 2023-09-29 | 1105.46 |
| 2023-10-02 | 1106.35 |
| 2023-10-03 | 1080.88 |
| 2023-10-04 | 1098.28 |
| 2023-10-05 | 1091.44 |
| 2023-10-06 | 1098.95 |
| 2023-10-09 | 1101.69 |
| 2023-10-10 | 1113.15 |
| 2023-10-11 | 1117.06 |
| 2023-10-12 | 1105.49 |
| 2023-10-13 | 1092.70 |
| 2023-10-16 | 1110.31 |
| 2023-10-17 | 1113.14 |
| 2023-10-18 | 1089.19 |
| 2023-10-19 | 1073.70 |
| 2023-10-20 | 1058.58 |
| 2023-10-23 | 1060.24 |
| 2023-10-24 | 1070.35 |
| 2023-10-25 | 1048.30 |
| 2023-10-26 | 1034.47 |
| 2023-10-27 | 1042.93 |
| 2023-10-30 | 1057.53 |
| 2023-10-31 | 1064.60 |
| 2023-11-01 | 1074.94 |
| 2023-11-02 | 1100.96 |
| 2023-11-03 | 1117.03 |
| 2023-11-06 | 1117.20 |
| 2023-11-07 | 1128.04 |
| 2023-11-08 | 1123.94 |
| 2023-11-09 | 1109.60 |
| 2023-11-10 | 1125.11 |
| 2023-11-13 | 1127.38 |
| 2023-11-14 | 1162.64 |
| 2023-11-15 | 1168.82 |
| 2023-11-16 | 1154.36 |
| 2023-11-17 | 1162.28 |
| 2023-11-20 | 1169.00 |
| 2023-11-21 | 1164.48 |
| 2023-11-22 | 1170.64 |
| 2023-11-23 | 1170.60 |
| 2023-11-24 | 1173.89 |
| 2023-11-27 | 1175.13 |
| 2023-11-28 | 1179.16 |
| 2023-11-29 | 1176.33 |
| 2023-11-30 | 1175.67 |
| 2023-12-01 | 1190.62 |
| 2023-12-04 | 1187.48 |
| 2023-12-05 | 1186.60 |
| 2023-12-06 | 1186.95 |
| 2023-12-07 | 1196.58 |
| 2023-12-08 | 1200.62 |
| 2023-12-11 | 1204.43 |
| 2023-12-12 | 1207.78 |
| 2023-12-13 | 1227.78 |
| 2023-12-14 | 1240.54 |
| 2023-12-15 | 1244.27 |
| 2023-12-18 | 1253.76 |
| 2023-12-19 | 1264.79 |
| 2023-12-20 | 1241.77 |
| 2023-12-21 | 1258.33 |
| 2023-12-22 | 1253.90 |
| 2023-12-25 | 1253.90 |
| 2023-12-26 | 1258.93 |
| 2023-12-27 | 1263.26 |
| 2023-12-28 | 1259.41 |
| 2023-12-29 | 1250.97 |
| 2024-01-01 | 1250.97 |
| 2024-01-02 | 1238.28 |
| 2024-01-03 | 1215.68 |
| 2024-01-04 | 1208.33 |
| 2024-01-05 | 1211.23 |
| 2024-01-08 | 1231.87 |
| 2024-01-09 | 1230.45 |
| 2024-01-10 | 1240.25 |
| 2024-01-11 | 1240.86 |
| 2024-01-12 | 1230.53 |
| 2024-01-15 | 1230.43 |
| 2024-01-16 | 1227.31 |
| 2024-01-17 | 1217.13 |
| 2024-01-18 | 1226.55 |
| 2024-01-19 | 1236.13 |
| 2024-01-22 | 1235.30 |
| 2024-01-23 | 1234.80 |
| 2024-01-24 | 1234.02 |
| 2024-01-25 | 1231.18 |
| 2024-01-26 | 1237.44 |
| 2024-01-29 | 1252.91 |
| 2024-01-30 | 1248.38 |
| 2024-01-31 | 1229.02 |
| 2024-02-01 | 1251.50 |
| 2024-02-02 | 1273.80 |
| 2024-02-05 | 1259.73 |
| 2024-02-06 | 1266.47 |
| 2024-02-07 | 1276.50 |
| 2024-02-08 | 1285.94 |
| 2024-02-09 | 1294.62 |
| 2024-02-12 | 1295.05 |
| 2024-02-13 | 1271.19 |
| 2024-02-14 | 1290.63 |
| 2024-02-15 | 1304.26 |
| 2024-02-16 | 1298.49 |
| 2024-02-19 | 1298.46 |
| 2024-02-20 | 1287.72 |
| 2024-02-21 | 1291.49 |
| 2024-02-22 | 1314.93 |
| 2024-02-23 | 1313.28 |
| 2024-02-26 | 1316.58 |
| 2024-02-27 | 1322.92 |
| 2024-02-28 | 1324.88 |
| 2024-02-29 | 1335.20 |
| 2024-03-01 | 1342.82 |
| 2024-03-04 | 1331.54 |
| 2024-03-05 | 1318.83 |
| 2024-03-06 | 1317.22 |
| 2024-03-07 | 1328.91 |
| 2024-03-08 | 1317.45 |
| 2024-03-11 | 1312.69 |
| 2024-03-12 | 1325.15 |
| 2024-03-13 | 1324.70 |
| 2024-03-14 | 1316.76 |
| 2024-03-15 | 1304.83 |
| 2024-03-18 | 1311.90 |
| 2024-03-19 | 1321.60 |
| 2024-03-20 | 1341.25 |
| 2024-03-21 | 1346.80 |
| 2024-03-22 | 1339.47 |
| 2024-03-25 | 1337.67 |
| 2024-03-26 | 1337.37 |
| 2024-03-27 | 1350.19 |
| 2024-03-28 | 1349.87 |
| 2024-03-29 | 1349.87 |
| 2024-04-01 | 1342.66 |
| 2024-04-02 | 1326.32 |
| 2024-04-03 | 1327.66 |
| 2024-04-04 | 1312.45 |
| 2024-04-05 | 1325.63 |
| 2024-04-08 | 1330.39 |
| 2024-04-09 | 1335.47 |
| 2024-04-10 | 1321.49 |
| 2024-04-11 | 1332.30 |
| 2024-04-12 | 1311.87 |
| 2024-04-15 | 1291.76 |
| 2024-04-16 | 1287.60 |
| 2024-04-17 | 1280.44 |
| 2024-04-18 | 1273.38 |
| 2024-04-19 | 1258.46 |
| 2024-04-22 | 1266.44 |
| 2024-04-23 | 1282.57 |
| 2024-04-24 | 1284.02 |
| 2024-04-25 | 1281.72 |
| 2024-04-26 | 1294.97 |
| 2024-04-29 | 1311.45 |
| 2024-04-30 | 1281.30 |
| 2024-05-01 | 1280.21 |
| 2024-05-02 | 1301.64 |
| 2024-05-03 | 1312.77 |
| 2024-05-06 | 1329.50 |
| 2024-05-07 | 1322.70 |
| 2024-05-08 | 1315.20 |
| 2024-05-09 | 1325.47 |
| 2024-05-10 | 1320.14 |
| 2024-05-13 | 1318.70 |
| 2024-05-14 | 1324.01 |
| 2024-05-15 | 1324.79 |
| 2024-05-16 | 1321.30 |
| 2024-05-17 | 1325.34 |
| 2024-05-20 | 1319.53 |
| 2024-05-21 | 1324.37 |
| 2024-05-22 | 1314.71 |
| 2024-05-23 | 1296.39 |
| 2024-05-24 | 1308.54 |
| 2024-05-27 | 1308.73 |
| 2024-05-28 | 1307.23 |
| 2024-05-29 | 1300.07 |
| 2024-05-30 | 1303.76 |
| 2024-05-31 | 1309.30 |
| 2024-06-03 | 1311.16 |
| 2024-06-04 | 1312.13 |
| 2024-06-05 | 1322.10 |
| 2024-06-06 | 1330.91 |
| 2024-06-07 | 1323.41 |
| 2024-06-10 | 1329.45 |
| 2024-06-11 | 1326.45 |
| 2024-06-12 | 1337.83 |
| 2024-06-13 | 1332.52 |
| 2024-06-14 | 1325.65 |
| 2024-06-17 | 1343.21 |
| 2024-06-18 | 1340.49 |
| 2024-06-19 | 1340.48 |
| 2024-06-20 | 1343.07 |
| 2024-06-21 | 1352.46 |
| 2024-06-24 | 1346.77 |
| 2024-06-25 | 1342.90 |
| 2024-06-26 | 1361.05 |
| 2024-06-27 | 1368.98 |
| 2024-06-28 | 1356.13 |
| 2024-07-01 | 1357.92 |
| 2024-07-02 | 1376.93 |
| 2024-07-03 | 1381.49 |
| 2024-07-04 | 1381.53 |
| 2024-07-05 | 1392.24 |
| 2024-07-08 | 1392.64 |
| 2024-07-09 | 1394.37 |
| 2024-07-10 | 1400.03 |
| 2024-07-11 | 1387.18 |
| 2024-07-12 | 1396.75 |
| 2024-07-15 | 1394.61 |
| 2024-07-16 | 1415.84 |
| 2024-07-17 | 1392.68 |
| 2024-07-18 | 1375.56 |
| 2024-07-19 | 1366.42 |
| 2024-07-22 | 1377.61 |
#2024-07-23|1377.52
#2024-07-24|1333.52
#2024-07-25|1329.39
#2024-07-26|1342.55
#2024-07-29|1354.51
#2024-07-30|1350.07
#2024-07-31|1368.71
#2024-08-01|1341.40
#2024-08-02|1291.05
#2024-08-05|1255.65
#2024-08-06|1271.15
#2024-08-07|1254.48
#2024-08-08|1282.01
#2024-08-09|1288.12
#2024-08-12|1284.45
#2024-08-13|1309.78
#2024-08-14|1307.43
#2024-08-15|1348.06
#2024-08-16|1350.78
#2024-08-19|1365.35
#2024-08-20|1364.81
#2024-08-21|1381.05
#2024-08-22|1360.86
#2024-08-23|1381.59
#2024-08-26|1375.35
#2024-08-27|1372.25
#2024-08-28|1357.33
#2024-08-29|1358.34
#2024-08-30|1379.45
#2024-09-02|1379.42
#2024-09-03|1358.57
#2024-09-04|1358.89
#2024-09-05|1369.57
#2024-09-06|1338.29
#2024-09-09|1356.35
#2024-09-10|1368.12
#2024-09-11|1382.71
#2024-09-12|1397.59
#2024-09-13|1410.12
#2024-09-16|1407.72
#2024-09-17|1414.36
#2024-09-18|1411.93
#2024-09-19|1436.90
#2024-09-20|1435.60
#2024-09-23|1450.75
#2024-09-24|1460.99
#2024-09-25|1456.45
#2024-09-26|1458.39
#2024-09-27|1455.94
#2024-09-30|1453.42
#2024-10-01|1444.22
#2024-10-02|1435.16
#2024-10-03|1420.75
#2024-10-04|1442.13
#2024-10-07|1416.71
#2024-10-08|1431.64
#2024-10-09|1442.81
#2024-10-10|1437.68
#2024-10-11|1439.83
#2024-10-14|1441.12
#2024-10-15|1443.61
#2024-10-16|1448.11
#2024-10-17|1444.62
#2024-10-18|1456.50
#2024-10-21|1447.11
#2024-10-22|1444.07
#2024-10-23|1425.90
#2024-10-24|1454.44
#2024-10-25|1458.16
#2024-10-28|1462.35
#2024-10-29|1460.90
#2024-10-30|1459.79
#2024-10-31|1438.87
#2024-11-01|1462.90
#2024-11-04|1458.38
#2024-11-05|1481.88
#2024-11-06|1524.38
#2024-11-07|1544.58
#2024-11-08|1559.18
#2024-11-11|1579.62
#2024-11-12|1569.05
#2024-11-13|1583.03
#2024-11-14|1567.73
#2024-11-15|1549.76
#2024-11-18|1560.02
#2024-11-19|1570.09
#2024-11-20|1563.99
#2024-11-21|1569.07
#2024-11-22|1589.00
#2024-11-25|1602.02
#2024-11-26|1611.15
#2024-11-27|1606.15
#2024-11-28|1606.28
#2024-11-29|1620.68
#2024-12-02|1635.06
#2024-12-03|1637.17
#2024-12-04|1654.60
#2024-12-05|1661.25
#2024-12-06|1690.06
#2024-12-09|1679.53
#2024-12-10|1681.31
#2024-12-11|1706.58
#2024-12-12|1693.71
#2024-12-13|1694.85
#2024-12-16|1715.60
#2024-12-17|1717.62
#2024-12-18|1648.15
#2024-12-19|1648.26
#2024-12-20|1652.01
#2024-12-23|1654.21
#2024-12-24|1690.03
#2024-12-25|1690.03
#2024-12-26|1683.39
#2024-12-27|1655.05
#2024-12-30|1631.84
#2024-12-31|1619.18
#2025-01-01|1619.18
#2025-01-02|1604.66
#2025-01-03|1633.86
#2025-01-06|1643.67
#2025-01-07|1616.55
#2025-01-08|1618.65
#2025-01-09|1618.62
#2025-01-10|1605.64
#2025-01-13|1607.30
#2025-01-14|1602.52
#2025-01-15|1640.49
#2025-01-16|1631.06
#2025-01-17|1653.94
#2025-01-20|1654.18
#2025-01-21|1671.92
#2025-01-22|1676.58
#2025-01-23|1684.74
#2025-01-24|1679.70
#2025-01-27|1689.10
#2025-01-28|1691.76
#2025-01-29|1687.17
#2025-01-30|1698.36
#2025-01-31|1695.83
#2025-02-03|1681.36
#2025-02-04|1704.03
#2025-02-05|1688.87
#2025-02-06|1697.27
#2025-02-07|1665.95
#2025-02-10|1677.61
#2025-02-11|1660.47
#2025-02-12|1660.55
#2025-02-13|1682.57
#2025-02-14|1681.32
#2025-02-17|1681.28
#2025-02-18|1674.28
#2025-02-19|1674.76
#2025-02-20|1650.02
#2025-02-21|1607.48
#2025-02-24|1597.03
#2025-02-25|1590.17
#2025-02-26|1584.04
#2025-02-27|1558.31
#2025-02-28|1585.64
#2025-03-03|1553.82
#2025-03-04|1529.47
#2025-03-05|1553.65
#2025-03-06|1508.63
#2025-03-07|1497.62
#2025-03-10|1443.95
#2025-03-11|1437.64
#2025-03-12|1446.01
#2025-03-13|1409.54
#2025-03-14|1438.86
#2025-03-17|1444.24
#2025-03-18|1418.34
#2025-03-19|1444.72
#2025-03-20|1440.40
#2025-03-21|1450.01
#2025-03-24|1497.95
#2025-03-25|1507.27
#2025-03-26|1487.20
#2025-03-27|1488.87
#2025-03-28|1446.71
#2025-03-31|1449.67
#2025-04-01|1462.86
#2025-04-02|1488.94
#2025-04-03|1402.38
#2025-04-04|1337.35
#2025-04-07|1331.90
#2025-04-08|1302.39
#2025-04-09|1440.21
#2025-04-10|1390.55
#2025-04-11|1405.39
#2025-04-14|1409.60
#2025-04-15|1405.47
#2025-04-16|1372.83
#2025-04-17|1385.38
#2025-04-18|1385.38
#2025-04-21|1353.20
#2025-04-22|1395.53
#2025-04-23|1423.29
#2025-04-24|1454.02
#2025-04-25|1472.56
#2025-04-28|1473.44
#2025-04-29|1483.37
#2025-04-30|1474.89
#2025-05-01|1485.03
#2025-05-02|1507.44
#2025-05-05|1493.99
#2025-05-06|1485.90
#2025-05-07|1502.60
#2025-05-08|1516.84
#2025-05-09|1523.61
#2025-05-12|1587.25
#2025-05-13|1604.88
#2025-05-14|1609.36
#2025-05-15|1605.89
#2025-05-16|1621.87
#2025-05-19|1619.37
#2025-05-20|1612.43
#2025-05-21|1583.02
#2025-05-22|1588.74
#2025-05-23|1576.57
#2025-05-26|1576.88
#2025-05-27|1618.25
#2025-05-28|1605.62
#2025-05-29|1602.78
#2025-05-30|1602.63
#2025-06-02|1607.30
#2025-06-03|1612.24
#2025-06-04|1610.76
#2025-06-05|1582.41
#2025-06-06|1603.00
#2025-06-09|1613.29
#2025-06-10|1626.85
#2025-06-11|1614.57
#2025-06-12|1607.45
#2025-06-13|1591.88
#2025-06-16|1610.86
#2025-06-17|1590.81
#2025-06-18|1590.31
#2025-06-19|1590.07
#2025-06-20|1590.70
#2025-06-23|1616.57
#2025-06-24|1630.99
#2025-06-25|1614.30
#2025-06-26|1631.04
#2025-06-27|1653.74
#2025-06-30|1648.04
#2025-07-01|1648.61
#2025-07-02|1657.33
#2025-07-03|1669.54
#2025-07-04|1669.48
#2025-07-07|1654.99
#2025-07-08|1644.75
#2025-07-09|1653.32
#2025-07-10|1662.92
#2025-07-11|1662.15
#2025-07-14|1671.03
#2025-07-15|1653.22
#2025-07-16|1652.52
#2025-07-17|1660.88
#2025-07-18|1666.23
#2025-07-21|1674.40
#2025-07-22|1681.97
#2025-07-23|1687.41
#2025-07-24|1669.89
#2025-07-25|1680.01
#2025-07-28|1686.72
#2025-07-29|1673.31
#2025-07-30|1667.77
#2025-07-31|1663.39
#2025-08-01|1619.36
#2025-08-04|1633.22
#2025-08-05|1633.58
#2025-08-06|1669.26
#2025-08-07|1669.17
#2025-08-08|1669.22
#2025-08-11|1673.48
#2025-08-12|1689.56
#2025-08-13|1704.82
#2025-08-14|1709.29
#2025-08-15|1705.60
#2025-08-18|1713.76
#2025-08-19|1707.63
#2025-08-20|1693.97
#2025-08-21|1678.46
#2025-08-22|1720.03
#2025-08-25|1715.62
#2025-08-26|1721.60
#2025-08-27|1723.48
#2025-08-28|1727.63
#2025-08-29|1711.50
#2025-09-01|1711.45
#2025-09-02|1700.59
#2025-09-03|1708.82
#2025-09-04|1740.57
#2025-09-05|1739.77
#2025-09-08|1751.18
#2025-09-09|1751.90
#2025-09-10|1726.05
#2025-09-11|1749.96
#2025-09-12|1754.96
#2025-09-15|1770.41
#2025-09-16|1777.03
#2025-09-17|1776.52
#2025-09-18|1768.25
#2025-09-19|1773.52
#2025-09-22|1767.41
#2025-09-23|1747.76
#2025-09-24|1754.25
#2025-09-25|1734.93
#2025-09-26|1753.13
#2025-09-29|1762.24
#2025-09-30|1752.38
#2025-10-01|1754.76
#2025-10-02|1746.09
#2025-10-03|1735.55
#2025-10-06|1747.47
#2025-10-07|1729.48
#2025-10-08|1738.57
#2025-10-09|1736.00
#2025-10-10|1688.59
#2025-10-13|1719.97
#2025-10-14|1726.58
#2025-10-15|1731.27
#2025-10-16|1710.70
#2025-10-17|1721.83
#2025-10-20|1738.77
#2025-10-21|1756.51
#2025-10-22|1733.85
#2025-10-23|1744.13
#2025-10-24|1739.17
#2025-10-27|1757.05
#2025-10-28|1757.95
#2025-10-29|1745.82
#2025-10-30|1711.30
#2025-10-31|1761.12
#2025-11-03|1782.88
#2025-11-04|1756.26
#2025-11-05|1769.73
#2025-11-06|1735.94
#2025-11-07|1740.47
#2025-11-10|1761.76
#2025-11-11|1768.02
#2025-11-12|1759.21
#2025-11-13|1718.48
#2025-11-14|1704.89
#2025-11-17|1689.99
#2025-11-18|1662.57
#2025-11-19|1656.77
#2025-11-20|1633.93
#2025-11-21|1656.68
#2025-11-24|1677.32
#2025-11-25|1706.14
#2025-11-26|1721.15
#2025-11-27|1721.32
#2025-11-28|1737.18
#2025-12-01|1738.95
#2025-12-02|1740.00
#2025-12-03|1750.79
#2025-12-04|1744.99
#2025-12-05|1750.03
#2025-12-08|1729.08
#2025-12-09|1731.73
#2025-12-10|1745.74
#2025-12-11|1753.56
#2025-12-12|1754.87
#2025-12-15|1754.98
#2025-12-16|1758.15
#2025-12-17|1742.07
#2025-12-18|1762.87
#2025-12-19|1759.24
#2025-12-22|1765.76
#2025-12-23|1765.73
#2025-12-24|1773.27
#2025-12-25|1773.27
#2025-12-26|1769.15
#2025-12-29|1756.06
#2025-12-30|1751.09
#2025-12-31|1738.82
#2026-01-01|1738.82
#2026-01-02|1725.43
#2026-01-05|1752.58
#2026-01-06|1768.81
#2026-01-07|1763.21
#2026-01-08|1790.72
#2026-01-09|1807.46
#2026-01-12|1810.71
#2026-01-13|1808.29
#2026-01-14|1784.70
#2026-01-15|1791.40
#2026-01-16|1787.87
#2026-01-19|1787.98
#2026-01-20|1746.42
#2026-01-21|1769.67
#2026-01-22|1780.04
#2026-01-23|1788.86
#2026-01-26|1776.75
#2026-01-27|1780.46
#2026-01-28|1768.08
#2026-01-29|1759.52
#2026-01-30|1756.93
#2026-02-02|1770.87
#2026-02-03|1759.56
#2026-02-04|1748.51
#2026-02-05|1712.72
#2026-02-06|1719.03
#2026-02-09|1712.84
#2026-02-10|1716.08
#2026-02-11|1707.71
#2026-02-12|1684.62
#2026-02-13|1689.97
#2026-02-16|1689.99
#2026-02-17|1686.41
#2026-02-18|1698.60
#2026-02-19|1687.94
#2026-02-20|1702.36
#2026-02-23|1672.07
#2026-02-24|1696.90
#2026-02-25|1705.07
#2026-02-26|1703.51
#2026-02-27|1714.32
#2026-03-02|1699.69
#2026-03-03|1690.55
#2026-03-04|1716.86
#2026-03-05|1711.26
#2026-03-06|1685.21
#2026-03-09|1687.20
#2026-03-10|1683.97
#2026-03-11|1678.39
#2026-03-12|1649.77
#2026-03-13|1644.01
#2026-03-16|1660.98
#2026-03-17|1673.12
#2026-03-18|1638.84
#2026-03-19|1624.03
#2026-03-20|1597.80
#2026-03-23|1631.12
#2026-03-24|1622.60
#2026-03-25|1639.33
#2026-03-26|1614.57
#2026-03-27|1577.58
#2026-03-30|1578.64
#2026-03-31|1624.36
#2026-04-01|1636.16
#2026-04-02|1623.28