Table Data - Nasdaq North America Consumer Staples Index
| Title | Nasdaq North America Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQNA45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-08 |
| Last Updated | 2026-04-08 10:55 PM CDT |
| Notes | For more information about this series, see: NQNA45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 993.83 |
| 2020-09-23 | 976.51 |
| 2020-09-24 | 982.44 |
| 2020-09-25 | 988.62 |
| 2020-09-28 | 1000.40 |
| 2020-09-29 | 992.45 |
| 2020-09-30 | 1003.18 |
| 2020-10-01 | 1005.46 |
| 2020-10-02 | 1002.43 |
| 2020-10-05 | 1010.88 |
| 2020-10-06 | 1004.91 |
| 2020-10-07 | 1017.71 |
| 2020-10-08 | 1025.52 |
| 2020-10-09 | 1032.05 |
| 2020-10-12 | 1042.62 |
| 2020-10-13 | 1039.74 |
| 2020-10-14 | 1036.11 |
| 2020-10-15 | 1037.29 |
| 2020-10-16 | 1036.76 |
| 2020-10-19 | 1022.99 |
| 2020-10-20 | 1020.06 |
| 2020-10-21 | 1020.34 |
| 2020-10-22 | 1020.10 |
| 2020-10-23 | 1022.89 |
| 2020-10-26 | 1008.90 |
| 2020-10-27 | 1004.05 |
| 2020-10-28 | 973.90 |
| 2020-10-29 | 973.40 |
| 2020-10-30 | 970.77 |
| 2020-11-02 | 987.55 |
| 2020-11-03 | 1004.54 |
| 2020-11-04 | 1005.99 |
| 2020-11-05 | 1014.03 |
| 2020-11-06 | 1019.03 |
| 2020-11-09 | 1022.85 |
| 2020-11-10 | 1045.76 |
| 2020-11-11 | 1051.26 |
| 2020-11-12 | 1046.48 |
| 2020-11-13 | 1061.00 |
| 2020-11-16 | 1072.20 |
| 2020-11-17 | 1061.53 |
| 2020-11-18 | 1045.66 |
| 2020-11-19 | 1047.27 |
| 2020-11-20 | 1041.96 |
| 2020-11-23 | 1043.66 |
| 2020-11-24 | 1052.68 |
| 2020-11-25 | 1049.47 |
| 2020-11-26 | 1049.59 |
| 2020-11-27 | 1049.88 |
| 2020-11-30 | 1046.59 |
| 2020-12-01 | 1054.88 |
| 2020-12-02 | 1050.62 |
| 2020-12-03 | 1056.98 |
| 2020-12-04 | 1069.11 |
| 2020-12-07 | 1064.03 |
| 2020-12-08 | 1068.90 |
| 2020-12-09 | 1067.06 |
| 2020-12-10 | 1062.18 |
| 2020-12-11 | 1063.82 |
| 2020-12-14 | 1058.15 |
| 2020-12-15 | 1062.46 |
| 2020-12-16 | 1062.96 |
| 2020-12-17 | 1069.42 |
| 2020-12-18 | 1072.50 |
| 2020-12-21 | 1060.78 |
| 2020-12-22 | 1052.13 |
| 2020-12-23 | 1057.64 |
| 2020-12-24 | 1061.44 |
| 2020-12-25 | 1061.44 |
| 2020-12-28 | 1066.87 |
| 2020-12-29 | 1063.91 |
| 2020-12-30 | 1062.70 |
| 2020-12-31 | 1070.92 |
| 2021-01-01 | 1070.92 |
| 2021-01-04 | 1058.05 |
| 2021-01-05 | 1061.03 |
| 2021-01-06 | 1066.30 |
| 2021-01-07 | 1065.26 |
| 2021-01-08 | 1071.17 |
| 2021-01-11 | 1062.53 |
| 2021-01-12 | 1058.82 |
| 2021-01-13 | 1059.72 |
| 2021-01-14 | 1056.66 |
| 2021-01-15 | 1054.77 |
| 2021-01-18 | 1054.67 |
| 2021-01-19 | 1052.14 |
| 2021-01-20 | 1051.48 |
| 2021-01-21 | 1044.94 |
| 2021-01-22 | 1042.09 |
| 2021-01-25 | 1052.61 |
| 2021-01-26 | 1063.77 |
| 2021-01-27 | 1047.32 |
| 2021-01-28 | 1051.12 |
| 2021-01-29 | 1030.26 |
| 2021-02-01 | 1033.19 |
| 2021-02-02 | 1039.11 |
| 2021-02-03 | 1042.53 |
| 2021-02-04 | 1050.78 |
| 2021-02-05 | 1056.84 |
| 2021-02-08 | 1061.80 |
| 2021-02-09 | 1060.94 |
| 2021-02-10 | 1061.03 |
| 2021-02-11 | 1056.24 |
| 2021-02-12 | 1058.42 |
| 2021-02-15 | 1058.54 |
| 2021-02-16 | 1051.66 |
| 2021-02-17 | 1055.22 |
| 2021-02-18 | 1058.09 |
| 2021-02-19 | 1045.10 |
| 2021-02-22 | 1046.79 |
| 2021-02-23 | 1048.34 |
| 2021-02-24 | 1050.80 |
| 2021-02-25 | 1038.21 |
| 2021-02-26 | 1021.41 |
| 2021-03-01 | 1033.20 |
| 2021-03-02 | 1032.73 |
| 2021-03-03 | 1029.08 |
| 2021-03-04 | 1024.26 |
| 2021-03-05 | 1049.42 |
| 2021-03-08 | 1058.55 |
| 2021-03-09 | 1057.12 |
| 2021-03-10 | 1070.50 |
| 2021-03-11 | 1067.70 |
| 2021-03-12 | 1075.29 |
| 2021-03-15 | 1082.13 |
| 2021-03-16 | 1082.68 |
| 2021-03-17 | 1081.74 |
| 2021-03-18 | 1078.09 |
| 2021-03-19 | 1078.73 |
| 2021-03-22 | 1089.47 |
| 2021-03-23 | 1088.72 |
| 2021-03-24 | 1083.74 |
| 2021-03-25 | 1093.96 |
| 2021-03-26 | 1114.71 |
| 2021-03-29 | 1124.02 |
| 2021-03-30 | 1113.21 |
| 2021-03-31 | 1106.50 |
| 2021-04-01 | 1103.21 |
| 2021-04-02 | 1103.21 |
| 2021-04-05 | 1114.74 |
| 2021-04-06 | 1118.13 |
| 2021-04-07 | 1115.08 |
| 2021-04-08 | 1115.16 |
| 2021-04-09 | 1113.84 |
| 2021-04-12 | 1119.38 |
| 2021-04-13 | 1112.88 |
| 2021-04-14 | 1113.52 |
| 2021-04-15 | 1121.97 |
| 2021-04-16 | 1128.80 |
| 2021-04-19 | 1124.53 |
| 2021-04-20 | 1129.10 |
| 2021-04-21 | 1136.00 |
| 2021-04-22 | 1126.51 |
| 2021-04-23 | 1124.59 |
| 2021-04-26 | 1112.84 |
| 2021-04-27 | 1110.96 |
| 2021-04-28 | 1111.51 |
| 2021-04-29 | 1122.92 |
| 2021-04-30 | 1122.47 |
| 2021-05-03 | 1134.77 |
| 2021-05-04 | 1130.36 |
| 2021-05-05 | 1130.80 |
| 2021-05-06 | 1143.89 |
| 2021-05-07 | 1147.34 |
| 2021-05-10 | 1157.07 |
| 2021-05-11 | 1146.54 |
| 2021-05-12 | 1132.11 |
| 2021-05-13 | 1146.70 |
| 2021-05-14 | 1150.70 |
| 2021-05-17 | 1149.70 |
| 2021-05-18 | 1146.61 |
| 2021-05-19 | 1142.68 |
| 2021-05-20 | 1152.12 |
| 2021-05-21 | 1153.99 |
| 2021-05-24 | 1156.81 |
| 2021-05-25 | 1154.84 |
| 2021-05-26 | 1153.04 |
| 2021-05-27 | 1145.71 |
| 2021-05-28 | 1148.07 |
| 2021-05-31 | 1147.77 |
| 2021-06-01 | 1145.55 |
| 2021-06-02 | 1151.41 |
| 2021-06-03 | 1156.46 |
| 2021-06-04 | 1158.90 |
| 2021-06-07 | 1160.30 |
| 2021-06-08 | 1150.86 |
| 2021-06-09 | 1144.03 |
| 2021-06-10 | 1150.47 |
| 2021-06-11 | 1150.81 |
| 2021-06-14 | 1146.69 |
| 2021-06-15 | 1143.77 |
| 2021-06-16 | 1130.96 |
| 2021-06-17 | 1131.64 |
| 2021-06-18 | 1111.63 |
| 2021-06-21 | 1124.32 |
| 2021-06-22 | 1125.24 |
| 2021-06-23 | 1119.38 |
| 2021-06-24 | 1122.20 |
| 2021-06-25 | 1129.72 |
| 2021-06-28 | 1130.12 |
| 2021-06-29 | 1124.34 |
| 2021-06-30 | 1130.40 |
| 2021-07-01 | 1128.06 |
| 2021-07-02 | 1129.83 |
| 2021-07-05 | 1129.81 |
| 2021-07-06 | 1122.27 |
| 2021-07-07 | 1126.90 |
| 2021-07-08 | 1122.11 |
| 2021-07-09 | 1128.83 |
| 2021-07-12 | 1127.61 |
| 2021-07-13 | 1124.92 |
| 2021-07-14 | 1132.98 |
| 2021-07-15 | 1137.27 |
| 2021-07-16 | 1138.41 |
| 2021-07-19 | 1132.89 |
| 2021-07-20 | 1134.14 |
| 2021-07-21 | 1135.04 |
| 2021-07-22 | 1129.58 |
| 2021-07-23 | 1141.14 |
| 2021-07-26 | 1143.83 |
| 2021-07-27 | 1146.68 |
| 2021-07-28 | 1138.16 |
| 2021-07-29 | 1144.05 |
| 2021-07-30 | 1142.93 |
| 2021-08-02 | 1139.89 |
| 2021-08-03 | 1144.86 |
| 2021-08-04 | 1127.29 |
| 2021-08-05 | 1128.33 |
| 2021-08-06 | 1131.34 |
| 2021-08-09 | 1135.62 |
| 2021-08-10 | 1142.94 |
| 2021-08-11 | 1146.80 |
| 2021-08-12 | 1146.48 |
| 2021-08-13 | 1154.60 |
| 2021-08-16 | 1159.97 |
| 2021-08-17 | 1161.63 |
| 2021-08-18 | 1145.84 |
| 2021-08-19 | 1150.39 |
| 2021-08-20 | 1150.67 |
| 2021-08-23 | 1149.08 |
| 2021-08-24 | 1141.83 |
| 2021-08-25 | 1141.34 |
| 2021-08-26 | 1135.41 |
| 2021-08-27 | 1141.83 |
| 2021-08-30 | 1145.95 |
| 2021-08-31 | 1150.55 |
| 2021-09-01 | 1156.20 |
| 2021-09-02 | 1160.98 |
| 2021-09-03 | 1159.40 |
| 2021-09-06 | 1159.33 |
| 2021-09-07 | 1147.05 |
| 2021-09-08 | 1154.79 |
| 2021-09-09 | 1145.84 |
| 2021-09-10 | 1140.96 |
| 2021-09-13 | 1146.07 |
| 2021-09-14 | 1137.37 |
| 2021-09-15 | 1144.90 |
| 2021-09-16 | 1139.81 |
| 2021-09-17 | 1134.41 |
| 2021-09-20 | 1123.51 |
| 2021-09-21 | 1121.41 |
| 2021-09-22 | 1124.92 |
| 2021-09-23 | 1130.83 |
| 2021-09-24 | 1128.49 |
| 2021-09-27 | 1127.09 |
| 2021-09-28 | 1115.16 |
| 2021-09-29 | 1126.94 |
| 2021-09-30 | 1104.51 |
| 2021-10-01 | 1108.44 |
| 2021-10-04 | 1106.73 |
| 2021-10-05 | 1110.23 |
| 2021-10-06 | 1119.03 |
| 2021-10-07 | 1124.24 |
| 2021-10-08 | 1122.36 |
| 2021-10-11 | 1122.57 |
| 2021-10-12 | 1123.52 |
| 2021-10-13 | 1126.24 |
| 2021-10-14 | 1138.97 |
| 2021-10-15 | 1136.38 |
| 2021-10-18 | 1126.62 |
| 2021-10-19 | 1125.52 |
| 2021-10-20 | 1134.02 |
| 2021-10-21 | 1127.89 |
| 2021-10-22 | 1134.20 |
| 2021-10-25 | 1131.06 |
| 2021-10-26 | 1136.12 |
| 2021-10-27 | 1128.36 |
| 2021-10-28 | 1135.26 |
| 2021-10-29 | 1133.74 |
| 2021-11-01 | 1137.30 |
| 2021-11-02 | 1143.38 |
| 2021-11-03 | 1159.33 |
| 2021-11-04 | 1157.38 |
| 2021-11-05 | 1165.28 |
| 2021-11-08 | 1155.24 |
| 2021-11-09 | 1158.15 |
| 2021-11-10 | 1162.82 |
| 2021-11-11 | 1162.02 |
| 2021-11-12 | 1161.92 |
| 2021-11-15 | 1167.30 |
| 2021-11-16 | 1160.39 |
| 2021-11-17 | 1157.20 |
| 2021-11-18 | 1153.32 |
| 2021-11-19 | 1145.23 |
| 2021-11-22 | 1152.33 |
| 2021-11-23 | 1159.64 |
| 2021-11-24 | 1153.27 |
| 2021-11-25 | 1153.41 |
| 2021-11-26 | 1136.21 |
| 2021-11-29 | 1141.43 |
| 2021-11-30 | 1108.01 |
| 2021-12-01 | 1106.34 |
| 2021-12-02 | 1121.14 |
| 2021-12-03 | 1134.76 |
| 2021-12-06 | 1155.28 |
| 2021-12-07 | 1156.67 |
| 2021-12-08 | 1155.82 |
| 2021-12-09 | 1158.75 |
| 2021-12-10 | 1173.52 |
| 2021-12-13 | 1185.83 |
| 2021-12-14 | 1186.80 |
| 2021-12-15 | 1197.63 |
| 2021-12-16 | 1210.41 |
| 2021-12-17 | 1195.72 |
| 2021-12-20 | 1193.69 |
| 2021-12-21 | 1194.61 |
| 2021-12-22 | 1199.76 |
| 2021-12-23 | 1203.07 |
| 2021-12-24 | 1203.20 |
| 2021-12-27 | 1213.87 |
| 2021-12-28 | 1220.74 |
| 2021-12-29 | 1226.27 |
| 2021-12-30 | 1222.93 |
| 2021-12-31 | 1229.51 |
| 2022-01-03 | 1230.21 |
| 2022-01-04 | 1238.85 |
| 2022-01-05 | 1241.65 |
| 2022-01-06 | 1237.65 |
| 2022-01-07 | 1243.80 |
| 2022-01-10 | 1240.49 |
| 2022-01-11 | 1239.92 |
| 2022-01-12 | 1239.27 |
| 2022-01-13 | 1244.15 |
| 2022-01-14 | 1251.93 |
| 2022-01-17 | 1252.05 |
| 2022-01-18 | 1235.48 |
| 2022-01-19 | 1240.51 |
| 2022-01-20 | 1233.35 |
| 2022-01-21 | 1231.83 |
| 2022-01-24 | 1227.92 |
| 2022-01-25 | 1217.88 |
| 2022-01-26 | 1209.90 |
| 2022-01-27 | 1218.44 |
| 2022-01-28 | 1231.88 |
| 2022-01-31 | 1231.99 |
| 2022-02-01 | 1229.83 |
| 2022-02-02 | 1243.58 |
| 2022-02-03 | 1244.90 |
| 2022-02-04 | 1229.51 |
| 2022-02-07 | 1234.27 |
| 2022-02-08 | 1240.78 |
| 2022-02-09 | 1236.40 |
| 2022-02-10 | 1226.29 |
| 2022-02-11 | 1226.03 |
| 2022-02-14 | 1222.34 |
| 2022-02-15 | 1223.86 |
| 2022-02-16 | 1228.44 |
| 2022-02-17 | 1232.97 |
| 2022-02-18 | 1234.45 |
| 2022-02-21 | 1234.44 |
| 2022-02-22 | 1227.29 |
| 2022-02-23 | 1219.43 |
| 2022-02-24 | 1194.71 |
| 2022-02-25 | 1234.76 |
| 2022-02-28 | 1218.72 |
| 2022-03-01 | 1208.86 |
| 2022-03-02 | 1223.01 |
| 2022-03-03 | 1229.75 |
| 2022-03-04 | 1231.49 |
| 2022-03-07 | 1207.57 |
| 2022-03-08 | 1174.14 |
| 2022-03-09 | 1183.73 |
| 2022-03-10 | 1170.60 |
| 2022-03-11 | 1157.87 |
| 2022-03-14 | 1165.50 |
| 2022-03-15 | 1188.95 |
| 2022-03-16 | 1191.43 |
| 2022-03-17 | 1199.94 |
| 2022-03-18 | 1200.36 |
| 2022-03-21 | 1205.00 |
| 2022-03-22 | 1211.58 |
| 2022-03-23 | 1202.24 |
| 2022-03-24 | 1210.49 |
| 2022-03-25 | 1222.03 |
| 2022-03-28 | 1222.29 |
| 2022-03-29 | 1229.79 |
| 2022-03-30 | 1227.41 |
| 2022-03-31 | 1221.06 |
| 2022-04-01 | 1236.74 |
| 2022-04-04 | 1231.79 |
| 2022-04-05 | 1231.33 |
| 2022-04-06 | 1246.48 |
| 2022-04-07 | 1257.31 |
| 2022-04-08 | 1267.12 |
| 2022-04-11 | 1265.71 |
| 2022-04-12 | 1267.07 |
| 2022-04-13 | 1272.09 |
| 2022-04-14 | 1270.61 |
| 2022-04-15 | 1270.61 |
| 2022-04-18 | 1261.89 |
| 2022-04-19 | 1278.31 |
| 2022-04-20 | 1297.39 |
| 2022-04-21 | 1295.83 |
| 2022-04-22 | 1274.90 |
| 2022-04-25 | 1281.04 |
| 2022-04-26 | 1264.18 |
| 2022-04-27 | 1268.87 |
| 2022-04-28 | 1284.05 |
| 2022-04-29 | 1252.49 |
| 2022-05-02 | 1236.88 |
| 2022-05-03 | 1235.61 |
| 2022-05-04 | 1262.57 |
| 2022-05-05 | 1240.86 |
| 2022-05-06 | 1248.34 |
| 2022-05-09 | 1245.11 |
| 2022-05-10 | 1236.80 |
| 2022-05-11 | 1235.15 |
| 2022-05-12 | 1234.75 |
| 2022-05-13 | 1252.15 |
| 2022-05-16 | 1260.10 |
| 2022-05-17 | 1261.15 |
| 2022-05-18 | 1193.08 |
| 2022-05-19 | 1172.71 |
| 2022-05-20 | 1178.48 |
| 2022-05-23 | 1200.48 |
| 2022-05-24 | 1218.10 |
| 2022-05-25 | 1221.07 |
| 2022-05-26 | 1228.96 |
| 2022-05-27 | 1239.55 |
| 2022-05-30 | 1239.79 |
| 2022-05-31 | 1228.88 |
| 2022-06-01 | 1215.64 |
| 2022-06-02 | 1223.89 |
| 2022-06-03 | 1212.76 |
| 2022-06-06 | 1215.80 |
| 2022-06-07 | 1222.41 |
| 2022-06-08 | 1206.51 |
| 2022-06-09 | 1185.81 |
| 2022-06-10 | 1181.38 |
| 2022-06-13 | 1154.70 |
| 2022-06-14 | 1138.42 |
| 2022-06-15 | 1140.16 |
| 2022-06-16 | 1129.98 |
| 2022-06-17 | 1126.17 |
| 2022-06-20 | 1126.55 |
| 2022-06-21 | 1154.04 |
| 2022-06-22 | 1153.71 |
| 2022-06-23 | 1171.07 |
| 2022-06-24 | 1195.63 |
| 2022-06-27 | 1195.48 |
| 2022-06-28 | 1180.73 |
| 2022-06-29 | 1187.48 |
| 2022-06-30 | 1183.12 |
| 2022-07-01 | 1200.49 |
| 2022-07-04 | 1200.79 |
| 2022-07-05 | 1189.23 |
| 2022-07-06 | 1189.71 |
| 2022-07-07 | 1191.86 |
| 2022-07-08 | 1189.69 |
| 2022-07-11 | 1188.26 |
| 2022-07-12 | 1187.13 |
| 2022-07-13 | 1185.71 |
| 2022-07-14 | 1179.56 |
| 2022-07-15 | 1184.11 |
| 2022-07-18 | 1172.83 |
| 2022-07-19 | 1187.71 |
| 2022-07-20 | 1176.19 |
| 2022-07-21 | 1175.90 |
| 2022-07-22 | 1184.99 |
| 2022-07-25 | 1192.97 |
| 2022-07-26 | 1200.28 |
| 2022-07-27 | 1203.19 |
| 2022-07-28 | 1217.47 |
| 2022-07-29 | 1205.29 |
| 2022-08-01 | 1219.52 |
| 2022-08-02 | 1209.43 |
| 2022-08-03 | 1221.72 |
| 2022-08-04 | 1217.34 |
| 2022-08-05 | 1217.53 |
| 2022-08-08 | 1216.83 |
| 2022-08-09 | 1217.50 |
| 2022-08-10 | 1226.86 |
| 2022-08-11 | 1225.93 |
| 2022-08-12 | 1237.33 |
| 2022-08-15 | 1248.94 |
| 2022-08-16 | 1259.23 |
| 2022-08-17 | 1252.99 |
| 2022-08-18 | 1254.29 |
| 2022-08-19 | 1252.99 |
| 2022-08-22 | 1240.70 |
| 2022-08-23 | 1234.96 |
| 2022-08-24 | 1237.05 |
| 2022-08-25 | 1241.52 |
| 2022-08-26 | 1214.58 |
| 2022-08-29 | 1212.28 |
| 2022-08-30 | 1199.55 |
| 2022-08-31 | 1192.35 |
| 2022-09-01 | 1198.44 |
| 2022-09-02 | 1184.52 |
| 2022-09-05 | 1184.40 |
| 2022-09-06 | 1175.34 |
| 2022-09-07 | 1195.34 |
| 2022-09-08 | 1194.32 |
| 2022-09-09 | 1205.13 |
| 2022-09-12 | 1209.29 |
| 2022-09-13 | 1172.33 |
| 2022-09-14 | 1171.82 |
| 2022-09-15 | 1161.87 |
| 2022-09-16 | 1164.71 |
| 2022-09-19 | 1171.53 |
| 2022-09-20 | 1165.42 |
| 2022-09-21 | 1158.92 |
| 2022-09-22 | 1158.41 |
| 2022-09-23 | 1141.88 |
| 2022-09-26 | 1135.97 |
| 2022-09-27 | 1116.32 |
| 2022-09-28 | 1129.03 |
| 2022-09-29 | 1110.26 |
| 2022-09-30 | 1092.07 |
| 2022-10-03 | 1112.78 |
| 2022-10-04 | 1131.81 |
| 2022-10-05 | 1125.87 |
| 2022-10-06 | 1105.52 |
| 2022-10-07 | 1085.87 |
| 2022-10-10 | 1090.02 |
| 2022-10-11 | 1097.86 |
| 2022-10-12 | 1104.78 |
| 2022-10-13 | 1127.29 |
| 2022-10-14 | 1106.61 |
| 2022-10-17 | 1119.98 |
| 2022-10-18 | 1132.64 |
| 2022-10-19 | 1128.35 |
| 2022-10-20 | 1112.50 |
| 2022-10-21 | 1129.66 |
| 2022-10-24 | 1147.54 |
| 2022-10-25 | 1161.51 |
| 2022-10-26 | 1170.31 |
| 2022-10-27 | 1172.27 |
| 2022-10-28 | 1196.89 |
| 2022-10-31 | 1191.41 |
| 2022-11-01 | 1188.35 |
| 2022-11-02 | 1174.69 |
| 2022-11-03 | 1171.24 |
| 2022-11-04 | 1185.07 |
| 2022-11-07 | 1197.00 |
| 2022-11-08 | 1200.10 |
| 2022-11-09 | 1185.75 |
| 2022-11-10 | 1207.74 |
| 2022-11-11 | 1200.07 |
| 2022-11-14 | 1194.69 |
| 2022-11-15 | 1196.87 |
| 2022-11-16 | 1202.24 |
| 2022-11-17 | 1202.16 |
| 2022-11-18 | 1214.11 |
| 2022-11-21 | 1228.09 |
| 2022-11-22 | 1237.91 |
| 2022-11-23 | 1241.92 |
| 2022-11-24 | 1242.02 |
| 2022-11-25 | 1244.74 |
| 2022-11-28 | 1239.67 |
| 2022-11-29 | 1236.33 |
| 2022-11-30 | 1258.20 |
| 2022-12-01 | 1258.76 |
| 2022-12-02 | 1267.95 |
| 2022-12-05 | 1252.40 |
| 2022-12-06 | 1244.08 |
| 2022-12-07 | 1250.69 |
| 2022-12-08 | 1255.86 |
| 2022-12-09 | 1245.84 |
| 2022-12-12 | 1257.10 |
| 2022-12-13 | 1252.69 |
| 2022-12-14 | 1252.67 |
| 2022-12-15 | 1233.27 |
| 2022-12-16 | 1227.75 |
| 2022-12-19 | 1227.01 |
| 2022-12-20 | 1226.41 |
| 2022-12-21 | 1235.31 |
| 2022-12-22 | 1232.44 |
| 2022-12-23 | 1239.25 |
| 2022-12-26 | 1239.25 |
| 2022-12-27 | 1244.63 |
| 2022-12-28 | 1229.95 |
| 2022-12-29 | 1233.81 |
| 2022-12-30 | 1227.75 |
| 2023-01-02 | 1227.75 |
| 2023-01-03 | 1222.38 |
| 2023-01-04 | 1224.68 |
| 2023-01-05 | 1211.68 |
| 2023-01-06 | 1239.20 |
| 2023-01-09 | 1228.68 |
| 2023-01-10 | 1226.43 |
| 2023-01-11 | 1225.11 |
| 2023-01-12 | 1216.99 |
| 2023-01-13 | 1222.46 |
| 2023-01-16 | 1222.77 |
| 2023-01-17 | 1223.31 |
| 2023-01-18 | 1191.34 |
| 2023-01-19 | 1181.95 |
| 2023-01-20 | 1187.37 |
| 2023-01-23 | 1185.77 |
| 2023-01-24 | 1189.61 |
| 2023-01-25 | 1195.03 |
| 2023-01-26 | 1192.43 |
| 2023-01-27 | 1187.52 |
| 2023-01-30 | 1187.74 |
| 2023-01-31 | 1200.54 |
| 2023-02-01 | 1205.70 |
| 2023-02-02 | 1193.40 |
| 2023-02-03 | 1190.03 |
| 2023-02-06 | 1190.52 |
| 2023-02-07 | 1186.10 |
| 2023-02-08 | 1182.32 |
| 2023-02-09 | 1178.75 |
| 2023-02-10 | 1190.61 |
| 2023-02-13 | 1201.51 |
| 2023-02-14 | 1189.66 |
| 2023-02-15 | 1190.17 |
| 2023-02-16 | 1183.84 |
| 2023-02-17 | 1197.45 |
| 2023-02-20 | 1197.53 |
| 2023-02-21 | 1190.91 |
| 2023-02-22 | 1192.01 |
| 2023-02-23 | 1191.87 |
| 2023-02-24 | 1184.76 |
| 2023-02-27 | 1182.40 |
| 2023-02-28 | 1170.92 |
| 2023-03-01 | 1163.71 |
| 2023-03-02 | 1175.88 |
| 2023-03-03 | 1179.63 |
| 2023-03-06 | 1181.76 |
| 2023-03-07 | 1167.35 |
| 2023-03-08 | 1167.42 |
| 2023-03-09 | 1154.37 |
| 2023-03-10 | 1149.92 |
| 2023-03-13 | 1153.54 |
| 2023-03-14 | 1161.41 |
| 2023-03-15 | 1166.59 |
| 2023-03-16 | 1167.52 |
| 2023-03-17 | 1157.28 |
| 2023-03-20 | 1173.51 |
| 2023-03-21 | 1173.70 |
| 2023-03-22 | 1162.17 |
| 2023-03-23 | 1154.59 |
| 2023-03-24 | 1174.92 |
| 2023-03-27 | 1181.54 |
| 2023-03-28 | 1186.44 |
| 2023-03-29 | 1194.34 |
| 2023-03-30 | 1197.89 |
| 2023-03-31 | 1205.44 |
| 2023-04-03 | 1213.36 |
| 2023-04-04 | 1209.97 |
| 2023-04-05 | 1218.72 |
| 2023-04-06 | 1220.58 |
| 2023-04-07 | 1220.58 |
| 2023-04-10 | 1216.55 |
| 2023-04-11 | 1219.16 |
| 2023-04-12 | 1215.57 |
| 2023-04-13 | 1221.68 |
| 2023-04-14 | 1215.89 |
| 2023-04-17 | 1223.52 |
| 2023-04-18 | 1225.81 |
| 2023-04-19 | 1223.16 |
| 2023-04-20 | 1221.01 |
| 2023-04-21 | 1230.06 |
| 2023-04-24 | 1233.43 |
| 2023-04-25 | 1235.88 |
| 2023-04-26 | 1228.36 |
| 2023-04-27 | 1241.46 |
| 2023-04-28 | 1248.62 |
| 2023-05-01 | 1252.35 |
| 2023-05-02 | 1247.27 |
| 2023-05-03 | 1241.16 |
| 2023-05-04 | 1235.36 |
| 2023-05-05 | 1246.40 |
| 2023-05-08 | 1241.77 |
| 2023-05-09 | 1238.24 |
| 2023-05-10 | 1238.50 |
| 2023-05-11 | 1240.51 |
| 2023-05-12 | 1244.40 |
| 2023-05-15 | 1241.92 |
| 2023-05-16 | 1232.82 |
| 2023-05-17 | 1232.62 |
| 2023-05-18 | 1225.56 |
| 2023-05-19 | 1228.04 |
| 2023-05-22 | 1210.68 |
| 2023-05-23 | 1204.55 |
| 2023-05-24 | 1197.05 |
| 2023-05-25 | 1188.55 |
| 2023-05-26 | 1186.62 |
| 2023-05-29 | 1186.64 |
| 2023-05-30 | 1173.07 |
| 2023-05-31 | 1175.35 |
| 2023-06-01 | 1180.20 |
| 2023-06-02 | 1199.06 |
| 2023-06-05 | 1195.19 |
| 2023-06-06 | 1189.02 |
| 2023-06-07 | 1187.11 |
| 2023-06-08 | 1193.73 |
| 2023-06-09 | 1193.18 |
| 2023-06-12 | 1191.16 |
| 2023-06-13 | 1195.56 |
| 2023-06-14 | 1193.17 |
| 2023-06-15 | 1205.36 |
| 2023-06-16 | 1208.29 |
| 2023-06-19 | 1208.25 |
| 2023-06-20 | 1201.04 |
| 2023-06-21 | 1206.45 |
| 2023-06-22 | 1211.93 |
| 2023-06-23 | 1203.92 |
| 2023-06-26 | 1205.20 |
| 2023-06-27 | 1207.82 |
| 2023-06-28 | 1199.29 |
| 2023-06-29 | 1200.56 |
| 2023-06-30 | 1210.10 |
| 2023-07-03 | 1216.82 |
| 2023-07-04 | 1216.82 |
| 2023-07-05 | 1215.47 |
| 2023-07-06 | 1212.40 |
| 2023-07-07 | 1200.18 |
| 2023-07-10 | 1197.82 |
| 2023-07-11 | 1199.74 |
| 2023-07-12 | 1200.37 |
| 2023-07-13 | 1207.92 |
| 2023-07-14 | 1211.18 |
| 2023-07-17 | 1206.50 |
| 2023-07-18 | 1205.73 |
| 2023-07-19 | 1219.26 |
| 2023-07-20 | 1228.78 |
| 2023-07-21 | 1233.02 |
| 2023-07-24 | 1236.89 |
| 2023-07-25 | 1236.15 |
| 2023-07-26 | 1236.54 |
| 2023-07-27 | 1226.56 |
| 2023-07-28 | 1237.51 |
| 2023-07-31 | 1232.13 |
| 2023-08-01 | 1228.02 |
| 2023-08-02 | 1234.37 |
| 2023-08-03 | 1231.33 |
| 2023-08-04 | 1217.26 |
| 2023-08-07 | 1226.84 |
| 2023-08-08 | 1218.43 |
| 2023-08-09 | 1220.02 |
| 2023-08-10 | 1216.39 |
| 2023-08-11 | 1220.12 |
| 2023-08-14 | 1214.49 |
| 2023-08-15 | 1201.14 |
| 2023-08-16 | 1195.57 |
| 2023-08-17 | 1181.70 |
| 2023-08-18 | 1186.15 |
| 2023-08-21 | 1180.30 |
| 2023-08-22 | 1174.58 |
| 2023-08-23 | 1181.63 |
| 2023-08-24 | 1177.04 |
| 2023-08-25 | 1185.30 |
| 2023-08-28 | 1189.70 |
| 2023-08-29 | 1193.03 |
| 2023-08-30 | 1193.03 |
| 2023-08-31 | 1183.23 |
| 2023-09-01 | 1176.23 |
| 2023-09-04 | 1176.20 |
| 2023-09-05 | 1165.20 |
| 2023-09-06 | 1162.40 |
| 2023-09-07 | 1166.89 |
| 2023-09-08 | 1168.34 |
| 2023-09-11 | 1180.05 |
| 2023-09-12 | 1174.33 |
| 2023-09-13 | 1177.08 |
| 2023-09-14 | 1186.21 |
| 2023-09-15 | 1179.07 |
| 2023-09-18 | 1181.61 |
| 2023-09-19 | 1178.75 |
| 2023-09-20 | 1180.51 |
| 2023-09-21 | 1168.78 |
| 2023-09-22 | 1162.25 |
| 2023-09-25 | 1157.71 |
| 2023-09-26 | 1147.11 |
| 2023-09-27 | 1134.36 |
| 2023-09-28 | 1135.64 |
| 2023-09-29 | 1133.69 |
| 2023-10-02 | 1124.06 |
| 2023-10-03 | 1116.65 |
| 2023-10-04 | 1123.28 |
| 2023-10-05 | 1099.04 |
| 2023-10-06 | 1097.46 |
| 2023-10-09 | 1101.20 |
| 2023-10-10 | 1112.49 |
| 2023-10-11 | 1103.49 |
| 2023-10-12 | 1086.23 |
| 2023-10-13 | 1095.06 |
| 2023-10-16 | 1104.54 |
| 2023-10-17 | 1110.61 |
| 2023-10-18 | 1114.92 |
| 2023-10-19 | 1107.35 |
| 2023-10-20 | 1105.15 |
| 2023-10-23 | 1099.83 |
| 2023-10-24 | 1110.48 |
| 2023-10-25 | 1115.07 |
| 2023-10-26 | 1108.40 |
| 2023-10-27 | 1093.28 |
| 2023-10-30 | 1109.18 |
| 2023-10-31 | 1114.82 |
| 2023-11-01 | 1115.82 |
| 2023-11-02 | 1131.68 |
| 2023-11-03 | 1135.07 |
| 2023-11-06 | 1136.91 |
| 2023-11-07 | 1136.74 |
| 2023-11-08 | 1132.63 |
| 2023-11-09 | 1127.14 |
| 2023-11-10 | 1130.96 |
| 2023-11-13 | 1135.72 |
| 2023-11-14 | 1141.71 |
| 2023-11-15 | 1140.85 |
| 2023-11-16 | 1141.00 |
| 2023-11-17 | 1139.11 |
| 2023-11-20 | 1138.33 |
| 2023-11-21 | 1140.42 |
| 2023-11-22 | 1151.49 |
| 2023-11-23 | 1151.34 |
| 2023-11-24 | 1154.86 |
| 2023-11-27 | 1149.74 |
| 2023-11-28 | 1152.74 |
| 2023-11-29 | 1142.38 |
| 2023-11-30 | 1152.92 |
| 2023-12-01 | 1158.00 |
| 2023-12-04 | 1158.18 |
| 2023-12-05 | 1148.22 |
| 2023-12-06 | 1147.68 |
| 2023-12-07 | 1151.45 |
| 2023-12-08 | 1146.50 |
| 2023-12-11 | 1155.19 |
| 2023-12-12 | 1157.72 |
| 2023-12-13 | 1177.07 |
| 2023-12-14 | 1157.27 |
| 2023-12-15 | 1149.64 |
| 2023-12-18 | 1159.25 |
| 2023-12-19 | 1163.01 |
| 2023-12-20 | 1142.35 |
| 2023-12-21 | 1151.27 |
| 2023-12-22 | 1157.60 |
| 2023-12-25 | 1157.60 |
| 2023-12-26 | 1163.42 |
| 2023-12-27 | 1165.91 |
| 2023-12-28 | 1167.23 |
| 2023-12-29 | 1170.50 |
| 2024-01-01 | 1170.50 |
| 2024-01-02 | 1189.33 |
| 2024-01-03 | 1183.65 |
| 2024-01-04 | 1181.03 |
| 2024-01-05 | 1177.14 |
| 2024-01-08 | 1183.26 |
| 2024-01-09 | 1183.49 |
| 2024-01-10 | 1180.24 |
| 2024-01-11 | 1180.46 |
| 2024-01-12 | 1182.08 |
| 2024-01-15 | 1182.24 |
| 2024-01-16 | 1176.28 |
| 2024-01-17 | 1174.79 |
| 2024-01-18 | 1170.23 |
| 2024-01-19 | 1164.25 |
| 2024-01-22 | 1159.39 |
| 2024-01-23 | 1175.01 |
| 2024-01-24 | 1160.59 |
| 2024-01-25 | 1170.39 |
| 2024-01-26 | 1175.07 |
| 2024-01-29 | 1179.93 |
| 2024-01-30 | 1187.31 |
| 2024-01-31 | 1181.47 |
| 2024-02-01 | 1205.59 |
| 2024-02-02 | 1198.63 |
| 2024-02-05 | 1188.42 |
| 2024-02-06 | 1191.94 |
| 2024-02-07 | 1192.19 |
| 2024-02-08 | 1188.99 |
| 2024-02-09 | 1178.85 |
| 2024-02-12 | 1186.82 |
| 2024-02-13 | 1176.50 |
| 2024-02-14 | 1173.88 |
| 2024-02-15 | 1180.86 |
| 2024-02-16 | 1180.89 |
| 2024-02-19 | 1180.87 |
| 2024-02-20 | 1190.23 |
| 2024-02-21 | 1196.83 |
| 2024-02-22 | 1198.71 |
| 2024-02-23 | 1203.14 |
| 2024-02-26 | 1196.72 |
| 2024-02-27 | 1195.21 |
| 2024-02-28 | 1195.47 |
| 2024-02-29 | 1194.46 |
| 2024-03-01 | 1191.28 |
| 2024-03-04 | 1191.93 |
| 2024-03-05 | 1187.78 |
| 2024-03-06 | 1192.85 |
| 2024-03-07 | 1198.79 |
| 2024-03-08 | 1202.63 |
| 2024-03-11 | 1211.57 |
| 2024-03-12 | 1213.84 |
| 2024-03-13 | 1218.69 |
| 2024-03-14 | 1212.18 |
| 2024-03-15 | 1213.78 |
| 2024-03-18 | 1221.22 |
| 2024-03-19 | 1227.03 |
| 2024-03-20 | 1228.36 |
| 2024-03-21 | 1228.80 |
| 2024-03-22 | 1225.26 |
| 2024-03-25 | 1222.75 |
| 2024-03-26 | 1224.26 |
| 2024-03-27 | 1235.71 |
| 2024-03-28 | 1237.25 |
| 2024-03-29 | 1237.25 |
| 2024-04-01 | 1228.24 |
| 2024-04-02 | 1219.57 |
| 2024-04-03 | 1206.29 |
| 2024-04-04 | 1199.10 |
| 2024-04-05 | 1200.73 |
| 2024-04-08 | 1199.46 |
| 2024-04-09 | 1203.38 |
| 2024-04-10 | 1193.25 |
| 2024-04-11 | 1185.98 |
| 2024-04-12 | 1173.70 |
| 2024-04-15 | 1171.68 |
| 2024-04-16 | 1174.43 |
| 2024-04-17 | 1179.85 |
| 2024-04-18 | 1185.98 |
| 2024-04-19 | 1200.17 |
| 2024-04-22 | 1211.06 |
| 2024-04-23 | 1214.09 |
| 2024-04-24 | 1225.06 |
| 2024-04-25 | 1221.55 |
| 2024-04-26 | 1217.73 |
| 2024-04-29 | 1223.49 |
| 2024-04-30 | 1219.83 |
| 2024-05-01 | 1207.12 |
| 2024-05-02 | 1213.64 |
| 2024-05-03 | 1216.35 |
| 2024-05-06 | 1216.01 |
| 2024-05-07 | 1227.00 |
| 2024-05-08 | 1224.97 |
| 2024-05-09 | 1232.97 |
| 2024-05-10 | 1241.18 |
| 2024-05-13 | 1241.18 |
| 2024-05-14 | 1239.09 |
| 2024-05-15 | 1237.22 |
| 2024-05-16 | 1246.56 |
| 2024-05-17 | 1243.11 |
| 2024-05-20 | 1236.70 |
| 2024-05-21 | 1239.37 |
| 2024-05-22 | 1238.60 |
| 2024-05-23 | 1221.99 |
| 2024-05-24 | 1220.41 |
| 2024-05-27 | 1220.35 |
| 2024-05-28 | 1204.15 |
| 2024-05-29 | 1195.18 |
| 2024-05-30 | 1200.02 |
| 2024-05-31 | 1221.88 |
| 2024-06-03 | 1220.94 |
| 2024-06-04 | 1229.62 |
| 2024-06-05 | 1226.55 |
| 2024-06-06 | 1232.43 |
| 2024-06-07 | 1225.72 |
| 2024-06-10 | 1216.55 |
| 2024-06-11 | 1215.86 |
| 2024-06-12 | 1203.88 |
| 2024-06-13 | 1206.34 |
| 2024-06-14 | 1202.27 |
| 2024-06-17 | 1213.45 |
| 2024-06-18 | 1215.74 |
| 2024-06-19 | 1215.62 |
| 2024-06-20 | 1212.44 |
| 2024-06-21 | 1216.86 |
| 2024-06-24 | 1229.60 |
| 2024-06-25 | 1222.11 |
| 2024-06-26 | 1218.86 |
| 2024-06-27 | 1211.84 |
| 2024-06-28 | 1205.25 |
| 2024-07-01 | 1196.62 |
| 2024-07-02 | 1200.73 |
| 2024-07-03 | 1197.84 |
| 2024-07-04 | 1197.87 |
| 2024-07-05 | 1204.94 |
| 2024-07-08 | 1202.90 |
| 2024-07-09 | 1196.82 |
| 2024-07-10 | 1204.08 |
| 2024-07-11 | 1209.06 |
| 2024-07-12 | 1217.72 |
| 2024-07-15 | 1207.38 |
| 2024-07-16 | 1221.55 |
| 2024-07-17 | 1242.48 |
| 2024-07-18 | 1237.17 |
| 2024-07-19 | 1231.79 |
| 2024-07-22 | 1228.62 |
#2024-07-23|1222.79
#2024-07-24|1229.51
#2024-07-25|1235.75
#2024-07-26|1251.50
#2024-07-29|1254.12
#2024-07-30|1249.05
#2024-07-31|1244.24
#2024-08-01|1259.69
#2024-08-02|1274.62
#2024-08-05|1249.80
#2024-08-06|1254.17
#2024-08-07|1257.90
#2024-08-08|1258.87
#2024-08-09|1256.30
#2024-08-12|1244.35
#2024-08-13|1252.89
#2024-08-14|1260.77
#2024-08-15|1260.97
#2024-08-16|1264.87
#2024-08-19|1269.60
#2024-08-20|1274.37
#2024-08-21|1278.53
#2024-08-22|1276.97
#2024-08-23|1280.56
#2024-08-26|1287.10
#2024-08-27|1285.98
#2024-08-28|1285.74
#2024-08-29|1285.20
#2024-08-30|1294.45
#2024-09-02|1294.41
#2024-09-03|1309.61
#2024-09-04|1317.85
#2024-09-05|1308.45
#2024-09-06|1304.63
#2024-09-09|1310.96
#2024-09-10|1309.00
#2024-09-11|1293.56
#2024-09-12|1299.02
#2024-09-13|1306.86
#2024-09-16|1313.60
#2024-09-17|1304.53
#2024-09-18|1297.18
#2024-09-19|1288.26
#2024-09-20|1290.90
#2024-09-23|1294.87
#2024-09-24|1289.43
#2024-09-25|1285.83
#2024-09-26|1289.68
#2024-09-27|1296.43
#2024-09-30|1297.83
#2024-10-01|1294.80
#2024-10-02|1284.01
#2024-10-03|1271.13
#2024-10-04|1272.05
#2024-10-07|1262.33
#2024-10-08|1268.53
#2024-10-09|1274.58
#2024-10-10|1272.29
#2024-10-11|1280.27
#2024-10-14|1288.93
#2024-10-15|1293.56
#2024-10-16|1294.55
#2024-10-17|1289.01
#2024-10-18|1287.56
#2024-10-21|1275.56
#2024-10-22|1283.23
#2024-10-23|1277.05
#2024-10-24|1274.45
#2024-10-25|1264.85
#2024-10-28|1267.95
#2024-10-29|1255.13
#2024-10-30|1254.22
#2024-10-31|1251.96
#2024-11-01|1252.25
#2024-11-04|1253.92
#2024-11-05|1263.47
#2024-11-06|1249.32
#2024-11-07|1249.04
#2024-11-08|1261.77
#2024-11-11|1257.91
#2024-11-12|1255.85
#2024-11-13|1257.92
#2024-11-14|1257.09
#2024-11-15|1246.25
#2024-11-18|1255.38
#2024-11-19|1253.52
#2024-11-20|1260.88
#2024-11-21|1272.92
#2024-11-22|1282.14
#2024-11-25|1291.33
#2024-11-26|1295.78
#2024-11-27|1296.94
#2024-11-28|1297.09
#2024-11-29|1299.34
#2024-12-02|1295.55
#2024-12-03|1283.96
#2024-12-04|1275.49
#2024-12-05|1281.14
#2024-12-06|1267.11
#2024-12-09|1263.14
#2024-12-10|1266.25
#2024-12-11|1252.81
#2024-12-12|1258.10
#2024-12-13|1254.31
#2024-12-16|1243.64
#2024-12-17|1239.10
#2024-12-18|1224.30
#2024-12-19|1216.01
#2024-12-20|1219.77
#2024-12-23|1215.51
#2024-12-24|1221.27
#2024-12-25|1221.27
#2024-12-26|1221.28
#2024-12-27|1218.16
#2024-12-30|1205.22
#2024-12-31|1209.99
#2025-01-01|1209.99
#2025-01-02|1204.59
#2025-01-03|1206.50
#2025-01-06|1186.91
#2025-01-07|1185.33
#2025-01-08|1190.05
#2025-01-09|1189.94
#2025-01-10|1166.11
#2025-01-13|1176.52
#2025-01-14|1182.55
#2025-01-15|1178.96
#2025-01-16|1189.37
#2025-01-17|1195.61
#2025-01-20|1195.68
#2025-01-21|1198.78
#2025-01-22|1195.30
#2025-01-23|1202.79
#2025-01-24|1205.83
#2025-01-27|1237.91
#2025-01-28|1216.99
#2025-01-29|1220.29
#2025-01-30|1231.17
#2025-01-31|1219.64
#2025-02-03|1220.37
#2025-02-04|1208.47
#2025-02-05|1212.92
#2025-02-06|1220.03
#2025-02-07|1219.62
#2025-02-10|1222.37
#2025-02-11|1239.55
#2025-02-12|1244.94
#2025-02-13|1258.75
#2025-02-14|1242.03
#2025-02-17|1241.99
#2025-02-18|1246.75
#2025-02-19|1258.37
#2025-02-20|1263.32
#2025-02-21|1281.49
#2025-02-24|1285.77
#2025-02-25|1300.67
#2025-02-26|1281.70
#2025-02-27|1282.24
#2025-02-28|1296.14
#2025-03-03|1307.56
#2025-03-04|1286.50
#2025-03-05|1290.19
#2025-03-06|1295.87
#2025-03-07|1309.03
#2025-03-10|1313.40
#2025-03-11|1296.20
#2025-03-12|1272.08
#2025-03-13|1270.40
#2025-03-14|1271.84
#2025-03-17|1289.67
#2025-03-18|1279.06
#2025-03-19|1279.68
#2025-03-20|1275.60
#2025-03-21|1269.14
#2025-03-24|1272.12
#2025-03-25|1263.75
#2025-03-26|1285.05
#2025-03-27|1297.06
#2025-03-28|1294.04
#2025-03-31|1310.92
#2025-04-01|1312.30
#2025-04-02|1306.92
#2025-04-03|1327.14
#2025-04-04|1267.29
#2025-04-07|1246.11
#2025-04-08|1233.97
#2025-04-09|1269.48
#2025-04-10|1271.43
#2025-04-11|1289.37
#2025-04-14|1306.98
#2025-04-15|1298.18
#2025-04-16|1288.40
#2025-04-17|1309.87
#2025-04-18|1309.87
#2025-04-21|1295.47
#2025-04-22|1312.87
#2025-04-23|1306.31
#2025-04-24|1288.30
#2025-04-25|1285.66
#2025-04-28|1283.57
#2025-04-29|1291.82
#2025-04-30|1301.86
#2025-05-01|1288.89
#2025-05-02|1292.33
#2025-05-05|1290.02
#2025-05-06|1288.51
#2025-05-07|1294.36
#2025-05-08|1285.96
#2025-05-09|1278.06
#2025-05-12|1273.64
#2025-05-13|1258.14
#2025-05-14|1252.00
#2025-05-15|1282.57
#2025-05-16|1295.80
#2025-05-19|1300.02
#2025-05-20|1303.63
#2025-05-21|1293.40
#2025-05-22|1286.02
#2025-05-23|1294.21
#2025-05-26|1294.49
#2025-05-27|1305.34
#2025-05-28|1298.55
#2025-05-29|1304.52
#2025-05-30|1314.24
#2025-06-02|1311.18
#2025-06-03|1304.08
#2025-06-04|1297.16
#2025-06-05|1288.64
#2025-06-06|1291.66
#2025-06-09|1289.47
#2025-06-10|1292.94
#2025-06-11|1294.04
#2025-06-12|1305.15
#2025-06-13|1291.66
#2025-06-16|1292.66
#2025-06-17|1282.05
#2025-06-18|1279.77
#2025-06-19|1279.80
#2025-06-20|1284.45
#2025-06-23|1295.70
#2025-06-24|1296.43
#2025-06-25|1277.37
#2025-06-26|1280.25
#2025-06-27|1287.23
#2025-06-30|1293.35
#2025-07-01|1304.17
#2025-07-02|1301.86
#2025-07-03|1305.47
#2025-07-04|1305.56
#2025-07-07|1304.53
#2025-07-08|1293.00
#2025-07-09|1286.37
#2025-07-10|1291.66
#2025-07-11|1285.06
#2025-07-14|1282.33
#2025-07-15|1271.91
#2025-07-16|1281.13
#2025-07-17|1293.59
#2025-07-18|1286.92
#2025-07-21|1287.11
#2025-07-22|1291.61
#2025-07-23|1292.40
#2025-07-24|1284.57
#2025-07-25|1285.27
#2025-07-28|1268.80
#2025-07-29|1280.43
#2025-07-30|1270.80
#2025-07-31|1254.99
#2025-08-01|1258.74
#2025-08-04|1262.52
#2025-08-05|1262.71
#2025-08-06|1272.44
#2025-08-07|1278.64
#2025-08-08|1284.80
#2025-08-11|1287.01
#2025-08-12|1288.82
#2025-08-13|1291.66
#2025-08-14|1282.64
#2025-08-15|1287.63
#2025-08-18|1286.96
#2025-08-19|1303.01
#2025-08-20|1314.58
#2025-08-21|1312.88
#2025-08-22|1309.86
#2025-08-25|1289.63
#2025-08-26|1282.74
#2025-08-27|1284.82
#2025-08-28|1277.89
#2025-08-29|1289.03
#2025-09-01|1288.98
#2025-09-02|1290.36
#2025-09-03|1284.25
#2025-09-04|1281.76
#2025-09-05|1282.44
#2025-09-08|1272.81
#2025-09-09|1279.48
#2025-09-10|1272.73
#2025-09-11|1284.04
#2025-09-12|1277.76
#2025-09-15|1255.55
#2025-09-16|1260.33
#2025-09-17|1269.85
#2025-09-18|1257.78
#2025-09-19|1258.71
#2025-09-22|1244.57
#2025-09-23|1255.26
#2025-09-24|1257.50
#2025-09-25|1243.45
#2025-09-26|1251.37
#2025-09-29|1253.05
#2025-09-30|1256.58
#2025-10-01|1256.71
#2025-10-02|1249.60
#2025-10-03|1247.24
#2025-10-06|1236.53
#2025-10-07|1249.37
#2025-10-08|1240.91
#2025-10-09|1246.53
#2025-10-10|1255.58
#2025-10-13|1247.38
#2025-10-14|1261.11
#2025-10-15|1257.61
#2025-10-16|1258.48
#2025-10-17|1273.74
#2025-10-20|1273.44
#2025-10-21|1270.73
#2025-10-22|1277.21
#2025-10-23|1270.18
#2025-10-24|1269.03
#2025-10-27|1269.51
#2025-10-28|1258.96
#2025-10-29|1231.00
#2025-10-30|1227.00
#2025-10-31|1224.62
#2025-11-03|1215.18
#2025-11-04|1220.33
#2025-11-05|1222.09
#2025-11-06|1220.30
#2025-11-07|1236.24
#2025-11-10|1234.09
#2025-11-11|1250.96
#2025-11-12|1248.41
#2025-11-13|1248.38
#2025-11-14|1247.41
#2025-11-17|1241.20
#2025-11-18|1251.09
#2025-11-19|1245.52
#2025-11-20|1245.38
#2025-11-21|1262.33
#2025-11-24|1249.17
#2025-11-25|1265.71
#2025-11-26|1270.99
#2025-11-27|1271.04
#2025-11-28|1275.15
#2025-12-01|1266.71
#2025-12-02|1250.34
#2025-12-03|1242.14
#2025-12-04|1236.85
#2025-12-05|1229.65
#2025-12-08|1221.60
#2025-12-09|1224.51
#2025-12-10|1232.48
#2025-12-11|1236.05
#2025-12-12|1246.55
#2025-12-15|1257.73
#2025-12-16|1250.67
#2025-12-17|1255.99
#2025-12-18|1248.64
#2025-12-19|1242.98
#2025-12-22|1244.40
#2025-12-23|1241.49
#2025-12-24|1247.54
#2025-12-25|1247.54
#2025-12-26|1245.28
#2025-12-29|1247.10
#2025-12-30|1245.40
#2025-12-31|1238.00
#2026-01-01|1238.00
#2026-01-02|1233.26
#2026-01-05|1222.34
#2026-01-06|1216.80
#2026-01-07|1205.88
#2026-01-08|1230.49
#2026-01-09|1241.23
#2026-01-12|1251.45
#2026-01-13|1261.97
#2026-01-14|1279.78
#2026-01-15|1283.15
#2026-01-16|1278.04
#2026-01-19|1278.28
#2026-01-20|1283.44
#2026-01-21|1284.67
#2026-01-22|1288.10
#2026-01-23|1297.05
#2026-01-26|1299.71
#2026-01-27|1301.87
#2026-01-28|1293.43
#2026-01-29|1294.32
#2026-01-30|1314.43
#2026-02-02|1323.22
#2026-02-03|1343.50
#2026-02-04|1353.09
#2026-02-05|1372.62
#2026-02-06|1383.11
#2026-02-09|1373.16
#2026-02-10|1371.76
#2026-02-11|1390.43
#2026-02-12|1394.76
#2026-02-13|1394.00
#2026-02-16|1394.02
#2026-02-17|1381.69
#2026-02-18|1381.80
#2026-02-19|1381.05
#2026-02-20|1388.12
#2026-02-23|1409.15
#2026-02-24|1414.22
#2026-02-25|1407.12
#2026-02-26|1410.70
#2026-02-27|1426.27
#2026-03-02|1409.71
#2026-03-03|1386.21
#2026-03-04|1375.14
#2026-03-05|1345.08
#2026-03-06|1343.65
#2026-03-09|1352.87
#2026-03-10|1346.80
#2026-03-11|1332.27
#2026-03-12|1330.17
#2026-03-13|1335.07
#2026-03-16|1338.10
#2026-03-17|1332.95
#2026-03-18|1300.10
#2026-03-19|1287.97
#2026-03-20|1276.40
#2026-03-23|1279.86
#2026-03-24|1279.99
#2026-03-25|1285.46
#2026-03-26|1276.07
#2026-03-27|1283.54
#2026-03-30|1289.19
#2026-03-31|1289.42
#2026-04-01|1282.41
#2026-04-02|1289.28
#2026-04-03|1289.28
#2026-04-06|1294.18
#2026-04-07|1282.19
#2026-04-08|1302.51