Table Data - Nasdaq North America Food, Beverage and Tobacco Index
| Title | Nasdaq North America Food, Beverage and Tobacco Index |
|---|---|
| Series ID | NASDAQNQNA4510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-15 |
| Last Updated | 2026-04-15 10:54 PM CDT |
| Notes | For more information about this series, see: NQNA4510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 604.15 |
| 2001-04-02 | 606.73 |
| 2001-04-03 | 593.99 |
| 2001-04-04 | 600.93 |
| 2001-04-05 | 598.34 |
| 2001-04-06 | 588.22 |
| 2001-04-09 | 582.50 |
| 2001-04-10 | 581.76 |
| 2001-04-11 | 575.08 |
| 2001-04-12 | 582.20 |
| 2001-04-13 | . |
| 2001-04-16 | 588.41 |
| 2001-04-17 | 590.83 |
| 2001-04-18 | 589.61 |
| 2001-04-19 | 595.41 |
| 2001-04-20 | 586.66 |
| 2001-04-23 | 590.46 |
| 2001-04-24 | 591.39 |
| 2001-04-25 | 601.84 |
| 2001-04-26 | 597.80 |
| 2001-04-27 | 599.72 |
| 2001-04-30 | 592.80 |
| 2001-05-01 | 602.60 |
| 2001-05-02 | 600.54 |
| 2001-05-03 | 596.46 |
| 2001-05-04 | 602.29 |
| 2001-05-07 | 603.86 |
| 2001-05-08 | 605.08 |
| 2001-05-09 | 600.85 |
| 2001-05-10 | 602.92 |
| 2001-05-11 | 600.11 |
| 2001-05-14 | 603.74 |
| 2001-05-15 | 600.12 |
| 2001-05-16 | 618.71 |
| 2001-05-17 | 614.43 |
| 2001-05-18 | 614.42 |
| 2001-05-21 | 617.96 |
| 2001-05-22 | 611.02 |
| 2001-05-23 | 617.78 |
| 2001-05-24 | 620.45 |
| 2001-05-25 | 614.74 |
| 2001-05-28 | . |
| 2001-05-29 | 618.31 |
| 2001-05-30 | 616.83 |
| 2001-05-31 | 614.12 |
| 2001-06-01 | 616.48 |
| 2001-06-04 | 615.05 |
| 2001-06-05 | 617.75 |
| 2001-06-06 | 609.49 |
| 2001-06-07 | 608.24 |
| 2001-06-08 | 606.34 |
| 2001-06-11 | 602.40 |
| 2001-06-12 | 604.91 |
| 2001-06-13 | 603.48 |
| 2001-06-14 | 598.43 |
| 2001-06-15 | 592.72 |
| 2001-06-18 | 588.26 |
| 2001-06-19 | 588.26 |
| 2001-06-20 | 593.93 |
| 2001-06-21 | 597.61 |
| 2001-06-22 | 592.89 |
| 2001-06-25 | 593.26 |
| 2001-06-26 | 594.74 |
| 2001-06-27 | 595.04 |
| 2001-06-28 | 604.47 |
| 2001-06-29 | 595.09 |
| 2001-07-02 | 607.58 |
| 2001-07-03 | 609.24 |
| 2001-07-04 | . |
| 2001-07-05 | 603.13 |
| 2001-07-06 | 599.99 |
| 2001-07-09 | 603.64 |
| 2001-07-10 | 600.54 |
| 2001-07-11 | 607.92 |
| 2001-07-12 | 608.53 |
| 2001-07-13 | 611.98 |
| 2001-07-16 | 617.37 |
| 2001-07-17 | 620.40 |
| 2001-07-18 | 622.15 |
| 2001-07-19 | 623.44 |
| 2001-07-20 | 619.32 |
| 2001-07-23 | 605.59 |
| 2001-07-24 | 601.41 |
| 2001-07-25 | 611.17 |
| 2001-07-26 | 610.53 |
| 2001-07-27 | 607.13 |
| 2001-07-30 | 606.09 |
| 2001-07-31 | 612.30 |
| 2001-08-01 | 601.88 |
| 2001-08-02 | 604.44 |
| 2001-08-03 | 605.21 |
| 2001-08-06 | 600.95 |
| 2001-08-07 | 602.43 |
| 2001-08-08 | 605.04 |
| 2001-08-09 | 608.97 |
| 2001-08-10 | 611.21 |
| 2001-08-13 | 611.17 |
| 2001-08-14 | 612.55 |
| 2001-08-15 | 621.29 |
| 2001-08-16 | 624.39 |
| 2001-08-17 | 624.86 |
| 2001-08-20 | 635.20 |
| 2001-08-21 | 635.24 |
| 2001-08-22 | 640.36 |
| 2001-08-23 | 644.55 |
| 2001-08-24 | 644.77 |
| 2001-08-27 | 642.11 |
| 2001-08-28 | 637.41 |
| 2001-08-29 | 635.29 |
| 2001-08-30 | 643.12 |
| 2001-08-31 | 640.27 |
| 2001-09-03 | . |
| 2001-09-04 | 648.65 |
| 2001-09-05 | 656.47 |
| 2001-09-06 | 647.49 |
| 2001-09-07 | 647.79 |
| 2001-09-10 | 648.81 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 647.98 |
| 2001-09-18 | 648.90 |
| 2001-09-19 | 641.98 |
| 2001-09-20 | 629.83 |
| 2001-09-21 | 609.20 |
| 2001-09-24 | 618.92 |
| 2001-09-25 | 623.03 |
| 2001-09-26 | 620.16 |
| 2001-09-27 | 626.88 |
| 2001-09-28 | 628.48 |
| 2001-10-01 | 624.16 |
| 2001-10-02 | 628.26 |
| 2001-10-03 | 624.13 |
| 2001-10-04 | 617.10 |
| 2001-10-05 | 620.28 |
| 2001-10-08 | 618.60 |
| 2001-10-09 | 620.36 |
| 2001-10-10 | 626.44 |
| 2001-10-11 | 620.61 |
| 2001-10-12 | 609.03 |
| 2001-10-15 | 608.89 |
| 2001-10-16 | 609.12 |
| 2001-10-17 | 609.76 |
| 2001-10-18 | 618.03 |
| 2001-10-19 | 629.58 |
| 2001-10-22 | 635.66 |
| 2001-10-23 | 635.53 |
| 2001-10-24 | 635.64 |
| 2001-10-25 | 641.01 |
| 2001-10-26 | 641.55 |
| 2001-10-29 | 635.88 |
| 2001-10-30 | 635.73 |
| 2001-10-31 | 635.79 |
| 2001-11-01 | 643.58 |
| 2001-11-02 | 650.01 |
| 2001-11-05 | 652.55 |
| 2001-11-06 | 657.17 |
| 2001-11-07 | 654.05 |
| 2001-11-08 | 651.10 |
| 2001-11-09 | 649.02 |
| 2001-11-12 | 649.17 |
| 2001-11-13 | 652.72 |
| 2001-11-14 | 656.45 |
| 2001-11-15 | 656.39 |
| 2001-11-16 | 654.58 |
| 2001-11-19 | 651.25 |
| 2001-11-20 | 647.90 |
| 2001-11-21 | 645.88 |
| 2001-11-22 | . |
| 2001-11-23 | 649.21 |
| 2001-11-26 | 644.31 |
| 2001-11-27 | 636.86 |
| 2001-11-28 | 633.42 |
| 2001-11-29 | 637.09 |
| 2001-11-30 | 636.37 |
| 2001-12-03 | 636.58 |
| 2001-12-04 | 637.58 |
| 2001-12-05 | 640.62 |
| 2001-12-06 | 632.69 |
| 2001-12-07 | 633.38 |
| 2001-12-10 | 626.83 |
| 2001-12-11 | 623.90 |
| 2001-12-12 | 627.56 |
| 2001-12-13 | 631.36 |
| 2001-12-14 | 633.25 |
| 2001-12-17 | 633.31 |
| 2001-12-18 | 637.91 |
| 2001-12-19 | 650.17 |
| 2001-12-20 | 651.42 |
| 2001-12-21 | 659.58 |
| 2001-12-24 | 657.35 |
| 2001-12-25 | . |
| 2001-12-26 | 658.06 |
| 2001-12-27 | 656.62 |
| 2001-12-28 | 650.62 |
| 2001-12-31 | 648.30 |
| 2002-01-01 | . |
| 2002-01-02 | 651.24 |
| 2002-01-03 | 645.87 |
| 2002-01-04 | 640.12 |
| 2002-01-07 | 633.18 |
| 2002-01-08 | 632.06 |
| 2002-01-09 | 629.49 |
| 2002-01-10 | 632.97 |
| 2002-01-11 | 636.33 |
| 2002-01-14 | 636.01 |
| 2002-01-15 | 638.71 |
| 2002-01-16 | 635.41 |
| 2002-01-17 | 639.94 |
| 2002-01-18 | 643.52 |
| 2002-01-21 | . |
| 2002-01-22 | 648.66 |
| 2002-01-23 | 642.32 |
| 2002-01-24 | 635.14 |
| 2002-01-25 | 638.51 |
| 2002-01-28 | 638.58 |
| 2002-01-29 | 629.05 |
| 2002-01-30 | 635.48 |
| 2002-01-31 | 642.26 |
| 2002-02-01 | 645.17 |
| 2002-02-04 | 645.74 |
| 2002-02-05 | 652.71 |
| 2002-02-06 | 645.55 |
| 2002-02-07 | 644.15 |
| 2002-02-08 | 643.24 |
| 2002-02-11 | 646.91 |
| 2002-02-12 | 647.50 |
| 2002-02-13 | 650.82 |
| 2002-02-14 | 654.03 |
| 2002-02-15 | 658.48 |
| 2002-02-18 | . |
| 2002-02-19 | 652.65 |
| 2002-02-20 | 659.60 |
| 2002-02-21 | 653.97 |
| 2002-02-22 | 667.43 |
| 2002-02-25 | 670.58 |
| 2002-02-26 | 666.34 |
| 2002-02-27 | 668.42 |
| 2002-02-28 | 667.54 |
| 2002-03-01 | 674.39 |
| 2002-03-04 | 665.85 |
| 2002-03-05 | 662.66 |
| 2002-03-06 | 663.51 |
| 2002-03-07 | 656.98 |
| 2002-03-08 | 661.47 |
| 2002-03-11 | 659.83 |
| 2002-03-12 | 664.92 |
| 2002-03-13 | 661.15 |
| 2002-03-14 | 665.75 |
| 2002-03-15 | 673.62 |
| 2002-03-18 | 670.94 |
| 2002-03-19 | 677.14 |
| 2002-03-20 | 675.97 |
| 2002-03-21 | 681.42 |
| 2002-03-22 | 687.56 |
| 2002-03-25 | 690.07 |
| 2002-03-26 | 698.77 |
| 2002-03-27 | 695.89 |
| 2002-03-28 | 695.41 |
| 2002-03-29 | . |
| 2002-04-01 | 694.78 |
| 2002-04-02 | 693.51 |
| 2002-04-03 | 686.37 |
| 2002-04-04 | 695.43 |
| 2002-04-05 | 695.84 |
| 2002-04-08 | 700.83 |
| 2002-04-09 | 703.60 |
| 2002-04-10 | 714.82 |
| 2002-04-11 | 708.36 |
| 2002-04-12 | 711.07 |
| 2002-04-15 | 702.17 |
| 2002-04-16 | 711.20 |
| 2002-04-17 | 708.38 |
| 2002-04-18 | 707.85 |
| 2002-04-19 | 720.08 |
| 2002-04-22 | 720.73 |
| 2002-04-23 | 716.86 |
| 2002-04-24 | 717.07 |
| 2002-04-25 | 713.80 |
| 2002-04-26 | 707.70 |
| 2002-04-29 | 708.74 |
| 2002-04-30 | 714.73 |
| 2002-05-01 | 730.68 |
| 2002-05-02 | 733.28 |
| 2002-05-03 | 726.44 |
| 2002-05-06 | 721.66 |
| 2002-05-07 | 718.38 |
| 2002-05-08 | 716.18 |
| 2002-05-09 | 718.16 |
| 2002-05-10 | 717.06 |
| 2002-05-13 | 720.60 |
| 2002-05-14 | 718.96 |
| 2002-05-15 | 718.60 |
| 2002-05-16 | 724.37 |
| 2002-05-17 | 723.48 |
| 2002-05-20 | 716.74 |
| 2002-05-21 | 712.12 |
| 2002-05-22 | 720.42 |
| 2002-05-23 | 720.17 |
| 2002-05-24 | 714.36 |
| 2002-05-27 | . |
| 2002-05-28 | 708.43 |
| 2002-05-29 | 707.32 |
| 2002-05-30 | 708.35 |
| 2002-05-31 | 719.57 |
| 2002-06-03 | 704.97 |
| 2002-06-04 | 706.21 |
| 2002-06-05 | 716.87 |
| 2002-06-06 | 705.09 |
| 2002-06-07 | 707.14 |
| 2002-06-10 | 706.27 |
| 2002-06-11 | 706.90 |
| 2002-06-12 | 711.35 |
| 2002-06-13 | 708.32 |
| 2002-06-14 | 706.42 |
| 2002-06-17 | 717.06 |
| 2002-06-18 | 715.37 |
| 2002-06-19 | 711.57 |
| 2002-06-20 | 714.68 |
| 2002-06-21 | 711.94 |
| 2002-06-24 | 712.78 |
| 2002-06-25 | 698.28 |
| 2002-06-26 | 701.66 |
| 2002-06-27 | 707.87 |
| 2002-06-28 | 703.90 |
| 2002-07-01 | 707.04 |
| 2002-07-02 | 702.24 |
| 2002-07-03 | 696.03 |
| 2002-07-04 | . |
| 2002-07-05 | 701.91 |
| 2002-07-08 | 705.86 |
| 2002-07-09 | 685.92 |
| 2002-07-10 | 672.71 |
| 2002-07-11 | 659.17 |
| 2002-07-12 | 641.61 |
| 2002-07-15 | 645.47 |
| 2002-07-16 | 624.60 |
| 2002-07-17 | 633.88 |
| 2002-07-18 | 612.28 |
| 2002-07-19 | 574.67 |
| 2002-07-22 | 575.92 |
| 2002-07-23 | 572.15 |
| 2002-07-24 | 600.81 |
| 2002-07-25 | 616.52 |
| 2002-07-26 | 616.09 |
| 2002-07-29 | 639.61 |
| 2002-07-30 | 628.88 |
| 2002-07-31 | 646.44 |
| 2002-08-01 | 642.38 |
| 2002-08-02 | 642.70 |
| 2002-08-05 | 625.93 |
| 2002-08-06 | 623.19 |
| 2002-08-07 | 636.87 |
| 2002-08-08 | 650.26 |
| 2002-08-09 | 656.83 |
| 2002-08-12 | 657.30 |
| 2002-08-13 | 653.82 |
| 2002-08-14 | 669.27 |
| 2002-08-15 | 664.05 |
| 2002-08-16 | 665.06 |
| 2002-08-19 | 664.28 |
| 2002-08-20 | 660.88 |
| 2002-08-21 | 664.16 |
| 2002-08-22 | 666.27 |
| 2002-08-23 | 664.30 |
| 2002-08-26 | 666.43 |
| 2002-08-27 | 661.93 |
| 2002-08-28 | 650.88 |
| 2002-08-29 | 642.70 |
| 2002-08-30 | 647.87 |
| 2002-09-02 | . |
| 2002-09-03 | 633.26 |
| 2002-09-04 | 636.96 |
| 2002-09-05 | 631.31 |
| 2002-09-06 | 634.47 |
| 2002-09-09 | 641.15 |
| 2002-09-10 | 645.14 |
| 2002-09-11 | 643.90 |
| 2002-09-12 | 633.41 |
| 2002-09-13 | 640.38 |
| 2002-09-16 | 649.95 |
| 2002-09-17 | 634.25 |
| 2002-09-18 | 630.94 |
| 2002-09-19 | 613.82 |
| 2002-09-20 | 618.23 |
| 2002-09-23 | 611.92 |
| 2002-09-24 | 608.78 |
| 2002-09-25 | 620.66 |
| 2002-09-26 | 626.58 |
| 2002-09-27 | 619.23 |
| 2002-09-30 | 614.71 |
| 2002-10-01 | 633.55 |
| 2002-10-02 | 630.16 |
| 2002-10-03 | 632.53 |
| 2002-10-04 | 632.62 |
| 2002-10-07 | 624.63 |
| 2002-10-08 | 651.00 |
| 2002-10-09 | 646.13 |
| 2002-10-10 | 644.91 |
| 2002-10-11 | 650.76 |
| 2002-10-14 | 660.86 |
| 2002-10-15 | 664.31 |
| 2002-10-16 | 643.06 |
| 2002-10-17 | 638.26 |
| 2002-10-18 | 645.59 |
| 2002-10-21 | 661.47 |
| 2002-10-22 | 654.42 |
| 2002-10-23 | 650.64 |
| 2002-10-24 | 647.42 |
| 2002-10-25 | 647.61 |
| 2002-10-28 | 633.49 |
| 2002-10-29 | 640.04 |
| 2002-10-30 | 641.53 |
| 2002-10-31 | 641.70 |
| 2002-11-01 | 647.27 |
| 2002-11-04 | 635.74 |
| 2002-11-05 | 642.54 |
| 2002-11-06 | 636.05 |
| 2002-11-07 | 634.67 |
| 2002-11-08 | 632.64 |
| 2002-11-11 | 631.16 |
| 2002-11-12 | 619.43 |
| 2002-11-13 | 631.05 |
| 2002-11-14 | 638.13 |
| 2002-11-15 | 647.12 |
| 2002-11-18 | 641.07 |
| 2002-11-19 | 647.01 |
| 2002-11-20 | 644.38 |
| 2002-11-21 | 635.85 |
| 2002-11-22 | 635.37 |
| 2002-11-25 | 629.13 |
| 2002-11-26 | 626.50 |
| 2002-11-27 | 637.98 |
| 2002-11-28 | . |
| 2002-11-29 | 633.49 |
| 2002-12-02 | 628.00 |
| 2002-12-03 | 630.66 |
| 2002-12-04 | 637.22 |
| 2002-12-05 | 631.10 |
| 2002-12-06 | 637.31 |
| 2002-12-09 | 632.10 |
| 2002-12-10 | 640.85 |
| 2002-12-11 | 636.60 |
| 2002-12-12 | 631.61 |
| 2002-12-13 | 628.31 |
| 2002-12-16 | 631.42 |
| 2002-12-17 | 622.14 |
| 2002-12-18 | 621.09 |
| 2002-12-19 | 617.24 |
| 2002-12-20 | 622.53 |
| 2002-12-23 | 625.49 |
| 2002-12-24 | 625.03 |
| 2002-12-25 | . |
| 2002-12-26 | 626.17 |
| 2002-12-27 | 619.06 |
| 2002-12-30 | 623.07 |
| 2002-12-31 | 624.74 |
| 2003-01-01 | . |
| 2003-01-02 | 636.61 |
| 2003-01-03 | 635.49 |
| 2003-01-06 | 637.44 |
| 2003-01-07 | 629.76 |
| 2003-01-08 | 630.45 |
| 2003-01-09 | 637.70 |
| 2003-01-10 | 637.37 |
| 2003-01-13 | 643.13 |
| 2003-01-14 | 642.70 |
| 2003-01-15 | 634.62 |
| 2003-01-16 | 643.86 |
| 2003-01-17 | 640.64 |
| 2003-01-20 | . |
| 2003-01-21 | 635.54 |
| 2003-01-22 | 633.05 |
| 2003-01-23 | 625.37 |
| 2003-01-24 | 612.20 |
| 2003-01-27 | 603.62 |
| 2003-01-28 | 601.36 |
| 2003-01-29 | 592.20 |
| 2003-01-30 | 577.10 |
| 2003-01-31 | 594.66 |
| 2003-02-03 | 595.04 |
| 2003-02-04 | 597.93 |
| 2003-02-05 | 595.79 |
| 2003-02-06 | 589.40 |
| 2003-02-07 | 583.51 |
| 2003-02-10 | 588.18 |
| 2003-02-11 | 578.11 |
| 2003-02-12 | 578.68 |
| 2003-02-13 | 582.31 |
| 2003-02-14 | 590.62 |
| 2003-02-17 | . |
| 2003-02-18 | 594.50 |
| 2003-02-19 | 589.26 |
| 2003-02-20 | 581.08 |
| 2003-02-21 | 585.19 |
| 2003-02-24 | 575.90 |
| 2003-02-25 | 580.49 |
| 2003-02-26 | 572.65 |
| 2003-02-27 | 575.64 |
| 2003-02-28 | 573.88 |
| 2003-03-03 | 568.10 |
| 2003-03-04 | 559.03 |
| 2003-03-05 | 550.40 |
| 2003-03-06 | 549.49 |
| 2003-03-07 | 554.47 |
| 2003-03-10 | 545.28 |
| 2003-03-11 | 548.98 |
| 2003-03-12 | 553.00 |
| 2003-03-13 | 564.70 |
| 2003-03-14 | 567.82 |
| 2003-03-17 | 583.70 |
| 2003-03-18 | 581.85 |
| 2003-03-19 | 589.94 |
| 2003-03-20 | 585.36 |
| 2003-03-21 | 598.20 |
| 2003-03-24 | 582.32 |
| 2003-03-25 | 585.08 |
| 2003-03-26 | 580.49 |
| 2003-03-27 | 582.04 |
| 2003-03-28 | 575.70 |
| 2003-03-31 | 573.88 |
| 2003-04-01 | 574.91 |
| 2003-04-02 | 583.74 |
| 2003-04-03 | 577.28 |
| 2003-04-04 | 582.54 |
| 2003-04-07 | 582.77 |
| 2003-04-08 | 585.59 |
| 2003-04-09 | 581.79 |
| 2003-04-10 | 582.84 |
| 2003-04-11 | 584.45 |
| 2003-04-14 | 594.18 |
| 2003-04-15 | 593.59 |
| 2003-04-16 | 577.33 |
| 2003-04-17 | 591.16 |
| 2003-04-18 | . |
| 2003-04-21 | 586.17 |
| 2003-04-22 | 592.62 |
| 2003-04-23 | 593.46 |
| 2003-04-24 | 589.35 |
| 2003-04-25 | 583.06 |
| 2003-04-28 | 592.89 |
| 2003-04-29 | 598.64 |
| 2003-04-30 | 594.47 |
| 2003-05-01 | 595.93 |
| 2003-05-02 | 598.05 |
| 2003-05-05 | 595.15 |
| 2003-05-06 | 599.25 |
| 2003-05-07 | 607.97 |
| 2003-05-08 | 604.84 |
| 2003-05-09 | 615.53 |
| 2003-05-12 | 618.70 |
| 2003-05-13 | 616.83 |
| 2003-05-14 | 616.65 |
| 2003-05-15 | 619.94 |
| 2003-05-16 | 614.58 |
| 2003-05-19 | 614.10 |
| 2003-05-20 | 616.46 |
| 2003-05-21 | 616.60 |
| 2003-05-22 | 622.34 |
| 2003-05-23 | 622.29 |
| 2003-05-26 | . |
| 2003-05-27 | 627.72 |
| 2003-05-28 | 624.38 |
| 2003-05-29 | 627.54 |
| 2003-05-30 | 636.55 |
| 2003-06-02 | 638.99 |
| 2003-06-03 | 641.15 |
| 2003-06-04 | 647.36 |
| 2003-06-05 | 647.57 |
| 2003-06-06 | 647.85 |
| 2003-06-09 | 645.05 |
| 2003-06-10 | 645.07 |
| 2003-06-11 | 649.39 |
| 2003-06-12 | 654.12 |
| 2003-06-13 | 654.40 |
| 2003-06-16 | 664.33 |
| 2003-06-17 | 657.09 |
| 2003-06-18 | 656.73 |
| 2003-06-19 | 646.88 |
| 2003-06-20 | 646.07 |
| 2003-06-23 | 642.63 |
| 2003-06-24 | 645.15 |
| 2003-06-25 | 639.27 |
| 2003-06-26 | 642.96 |
| 2003-06-27 | 638.87 |
| 2003-06-30 | 641.05 |
| 2003-07-01 | 643.57 |
| 2003-07-02 | 644.99 |
| 2003-07-03 | 641.06 |
| 2003-07-04 | . |
| 2003-07-07 | 639.64 |
| 2003-07-08 | 638.73 |
| 2003-07-09 | 634.15 |
| 2003-07-10 | 640.84 |
| 2003-07-11 | 643.70 |
| 2003-07-14 | 640.98 |
| 2003-07-15 | 642.26 |
| 2003-07-16 | 638.41 |
| 2003-07-17 | 639.36 |
| 2003-07-18 | 643.52 |
| 2003-07-21 | 639.02 |
| 2003-07-22 | 642.35 |
| 2003-07-23 | 642.82 |
| 2003-07-24 | 638.67 |
| 2003-07-25 | 646.10 |
| 2003-07-28 | 642.31 |
| 2003-07-29 | 639.26 |
| 2003-07-30 | 643.40 |
| 2003-07-31 | 637.79 |
| 2003-08-01 | 632.96 |
| 2003-08-04 | 633.58 |
| 2003-08-05 | 626.93 |
| 2003-08-06 | 627.18 |
| 2003-08-07 | 631.56 |
| 2003-08-08 | 635.43 |
| 2003-08-11 | 634.40 |
| 2003-08-12 | 636.75 |
| 2003-08-13 | 633.28 |
| 2003-08-14 | 637.86 |
| 2003-08-15 | 638.64 |
| 2003-08-18 | 637.91 |
| 2003-08-19 | 633.40 |
| 2003-08-20 | 628.76 |
| 2003-08-21 | 626.97 |
| 2003-08-22 | 621.56 |
| 2003-08-25 | 626.85 |
| 2003-08-26 | 628.00 |
| 2003-08-27 | 627.16 |
| 2003-08-28 | 629.96 |
| 2003-08-29 | 630.24 |
| 2003-09-01 | . |
| 2003-09-02 | 636.40 |
| 2003-09-03 | 634.34 |
| 2003-09-04 | 636.15 |
| 2003-09-05 | 632.30 |
| 2003-09-08 | 634.92 |
| 2003-09-09 | 632.99 |
| 2003-09-10 | 637.01 |
| 2003-09-11 | 637.61 |
| 2003-09-12 | 637.88 |
| 2003-09-15 | 635.44 |
| 2003-09-16 | 635.61 |
| 2003-09-17 | 633.99 |
| 2003-09-18 | 638.68 |
| 2003-09-19 | 635.51 |
| 2003-09-22 | 632.66 |
| 2003-09-23 | 636.67 |
| 2003-09-24 | 632.78 |
| 2003-09-25 | 633.10 |
| 2003-09-26 | 629.87 |
| 2003-09-29 | 632.95 |
| 2003-09-30 | 629.66 |
| 2003-10-01 | 642.12 |
| 2003-10-02 | 644.66 |
| 2003-10-03 | 644.54 |
| 2003-10-06 | 648.47 |
| 2003-10-07 | 649.96 |
| 2003-10-08 | 647.35 |
| 2003-10-09 | 645.85 |
| 2003-10-10 | 644.98 |
| 2003-10-13 | 648.80 |
| 2003-10-14 | 651.14 |
| 2003-10-15 | 650.39 |
| 2003-10-16 | 651.13 |
| 2003-10-17 | 648.71 |
| 2003-10-20 | 651.89 |
| 2003-10-21 | 653.40 |
| 2003-10-22 | 649.34 |
| 2003-10-23 | 652.11 |
| 2003-10-24 | 651.40 |
| 2003-10-27 | 648.86 |
| 2003-10-28 | 654.62 |
| 2003-10-29 | 654.51 |
| 2003-10-30 | 654.63 |
| 2003-10-31 | 657.94 |
| 2003-11-03 | 662.11 |
| 2003-11-04 | 660.56 |
| 2003-11-05 | 659.33 |
| 2003-11-06 | 664.57 |
| 2003-11-07 | 663.30 |
| 2003-11-10 | 663.17 |
| 2003-11-11 | 665.31 |
| 2003-11-12 | 671.85 |
| 2003-11-13 | 669.67 |
| 2003-11-14 | 667.91 |
| 2003-11-17 | 669.94 |
| 2003-11-18 | 666.65 |
| 2003-11-19 | 670.29 |
| 2003-11-20 | 663.97 |
| 2003-11-21 | 665.43 |
| 2003-11-24 | 669.87 |
| 2003-11-25 | 671.70 |
| 2003-11-26 | 673.32 |
| 2003-11-27 | . |
| 2003-11-28 | 672.03 |
| 2003-12-01 | 677.56 |
| 2003-12-02 | 676.56 |
| 2003-12-03 | 678.33 |
| 2003-12-04 | 678.54 |
| 2003-12-05 | 678.55 |
| 2003-12-08 | 682.30 |
| 2003-12-09 | 678.83 |
| 2003-12-10 | 676.47 |
| 2003-12-11 | 680.09 |
| 2003-12-12 | 684.28 |
| 2003-12-15 | 688.92 |
| 2003-12-16 | 692.54 |
| 2003-12-17 | 688.24 |
| 2003-12-18 | 688.43 |
| 2003-12-19 | 687.06 |
| 2003-12-22 | 688.69 |
| 2003-12-23 | 688.79 |
| 2003-12-24 | 686.71 |
| 2003-12-25 | . |
| 2003-12-26 | 687.64 |
| 2003-12-29 | 691.72 |
| 2003-12-30 | 693.70 |
| 2003-12-31 | 694.86 |
| 2004-01-01 | . |
| 2004-01-02 | 691.01 |
| 2004-01-05 | 696.45 |
| 2004-01-06 | 696.03 |
| 2004-01-07 | 690.44 |
| 2004-01-08 | 687.59 |
| 2004-01-09 | 682.48 |
| 2004-01-12 | 685.67 |
| 2004-01-13 | 681.53 |
| 2004-01-14 | 684.30 |
| 2004-01-15 | 681.53 |
| 2004-01-16 | 682.07 |
| 2004-01-19 | . |
| 2004-01-20 | 685.82 |
| 2004-01-21 | 687.03 |
| 2004-01-22 | 685.59 |
| 2004-01-23 | 689.67 |
| 2004-01-26 | 694.01 |
| 2004-01-27 | 692.41 |
| 2004-01-28 | 687.34 |
| 2004-01-29 | 692.03 |
| 2004-01-30 | 689.87 |
| 2004-02-02 | 694.84 |
| 2004-02-03 | 696.95 |
| 2004-02-04 | 697.20 |
| 2004-02-05 | 704.67 |
| 2004-02-06 | 712.96 |
| 2004-02-09 | 716.38 |
| 2004-02-10 | 719.46 |
| 2004-02-11 | 721.12 |
| 2004-02-12 | 718.95 |
| 2004-02-13 | 716.35 |
| 2004-02-16 | . |
| 2004-02-17 | 720.48 |
| 2004-02-18 | 720.13 |
| 2004-02-19 | 719.11 |
| 2004-02-20 | 721.58 |
| 2004-02-23 | 721.25 |
| 2004-02-24 | 718.65 |
| 2004-02-25 | 718.51 |
| 2004-02-26 | 719.74 |
| 2004-02-27 | 722.95 |
| 2004-03-01 | 727.84 |
| 2004-03-02 | 724.58 |
| 2004-03-03 | 725.52 |
| 2004-03-04 | 722.60 |
| 2004-03-05 | 728.61 |
| 2004-03-08 | 725.85 |
| 2004-03-09 | 730.54 |
| 2004-03-10 | 728.37 |
| 2004-03-11 | 715.10 |
| 2004-03-12 | 717.85 |
| 2004-03-15 | 708.75 |
| 2004-03-16 | 709.23 |
| 2004-03-17 | 716.24 |
| 2004-03-18 | 716.04 |
| 2004-03-19 | 712.56 |
| 2004-03-22 | 705.84 |
| 2004-03-23 | 705.28 |
| 2004-03-24 | 704.12 |
| 2004-03-25 | 709.57 |
| 2004-03-26 | 708.47 |
| 2004-03-29 | 719.19 |
| 2004-03-30 | 725.46 |
| 2004-03-31 | 728.51 |
| 2004-04-01 | 732.23 |
| 2004-04-02 | 732.78 |
| 2004-04-05 | 734.19 |
| 2004-04-06 | 737.01 |
| 2004-04-07 | 737.68 |
| 2004-04-08 | 737.34 |
| 2004-04-09 | . |
| 2004-04-12 | 735.77 |
| 2004-04-13 | 731.71 |
| 2004-04-14 | 734.00 |
| 2004-04-15 | 734.31 |
| 2004-04-16 | 739.38 |
| 2004-04-19 | 746.21 |
| 2004-04-20 | 739.38 |
| 2004-04-21 | 742.69 |
| 2004-04-22 | 746.52 |
| 2004-04-23 | 747.52 |
| 2004-04-26 | 744.78 |
| 2004-04-27 | 743.92 |
| 2004-04-28 | 736.05 |
| 2004-04-29 | 738.75 |
| 2004-04-30 | 740.37 |
| 2004-05-03 | 744.60 |
| 2004-05-04 | 741.25 |
| 2004-05-05 | 744.24 |
| 2004-05-06 | 744.27 |
| 2004-05-07 | 739.06 |
| 2004-05-10 | 730.59 |
| 2004-05-11 | 732.89 |
| 2004-05-12 | 730.24 |
| 2004-05-13 | 725.49 |
| 2004-05-14 | 730.46 |
| 2004-05-17 | 728.04 |
| 2004-05-18 | 728.86 |
| 2004-05-19 | 723.43 |
| 2004-05-20 | 726.80 |
| 2004-05-21 | 724.01 |
| 2004-05-24 | 725.58 |
| 2004-05-25 | 732.78 |
| 2004-05-26 | 732.69 |
| 2004-05-27 | 738.86 |
| 2004-05-28 | 738.27 |
| 2004-05-31 | . |
| 2004-06-01 | 737.13 |
| 2004-06-02 | 745.35 |
| 2004-06-03 | 743.24 |
| 2004-06-04 | 747.90 |
| 2004-06-07 | 752.47 |
| 2004-06-08 | 754.01 |
| 2004-06-09 | 748.23 |
| 2004-06-10 | 747.53 |
| 2004-06-11 | . |
| 2004-06-14 | 743.83 |
| 2004-06-15 | 746.19 |
| 2004-06-16 | 745.59 |
| 2004-06-17 | 742.06 |
| 2004-06-18 | 743.15 |
| 2004-06-21 | 743.21 |
| 2004-06-22 | 746.55 |
| 2004-06-23 | 747.54 |
| 2004-06-24 | 744.62 |
| 2004-06-25 | 736.37 |
| 2004-06-28 | 739.77 |
| 2004-06-29 | 740.41 |
| 2004-06-30 | 743.28 |
| 2004-07-01 | 740.03 |
| 2004-07-02 | 738.76 |
| 2004-07-05 | . |
| 2004-07-06 | 740.87 |
| 2004-07-07 | 738.85 |
| 2004-07-08 | 738.87 |
| 2004-07-09 | 740.62 |
| 2004-07-12 | 741.32 |
| 2004-07-13 | 738.99 |
| 2004-07-14 | 741.30 |
| 2004-07-15 | 734.55 |
| 2004-07-16 | 733.02 |
| 2004-07-19 | 731.94 |
| 2004-07-20 | 732.26 |
| 2004-07-21 | 722.61 |
| 2004-07-22 | 716.47 |
| 2004-07-23 | 697.99 |
| 2004-07-26 | 695.56 |
| 2004-07-27 | 693.09 |
| 2004-07-28 | 693.58 |
| 2004-07-29 | 683.82 |
| 2004-07-30 | 688.34 |
| 2004-08-02 | 695.52 |
| 2004-08-03 | 692.14 |
| 2004-08-04 | 694.40 |
| 2004-08-05 | 688.35 |
| 2004-08-06 | 682.38 |
| 2004-08-09 | 681.00 |
| 2004-08-10 | 684.91 |
| 2004-08-11 | 692.70 |
| 2004-08-12 | 686.92 |
| 2004-08-13 | 688.31 |
| 2004-08-16 | 691.31 |
| 2004-08-17 | 690.52 |
| 2004-08-18 | 693.65 |
| 2004-08-19 | 690.38 |
| 2004-08-20 | 692.80 |
| 2004-08-23 | 692.80 |
| 2004-08-24 | 690.06 |
| 2004-08-25 | 691.46 |
| 2004-08-26 | 693.06 |
| 2004-08-27 | 694.22 |
| 2004-08-30 | 689.95 |
| 2004-08-31 | 695.34 |
| 2004-09-01 | 694.87 |
| 2004-09-02 | 702.93 |
| 2004-09-03 | 705.25 |
| 2004-09-06 | . |
| 2004-09-07 | 707.56 |
| 2004-09-08 | 688.76 |
| 2004-09-09 | 691.20 |
| 2004-09-10 | 688.17 |
| 2004-09-13 | 688.46 |
| 2004-09-14 | 689.18 |
| 2004-09-15 | 679.29 |
| 2004-09-16 | 673.73 |
| 2004-09-17 | 678.96 |
| 2004-09-20 | 673.91 |
| 2004-09-21 | 671.71 |
| 2004-09-22 | 666.25 |
| 2004-09-23 | 663.74 |
| 2004-09-24 | 663.61 |
| 2004-09-27 | 659.57 |
| 2004-09-28 | 664.05 |
| 2004-09-29 | 665.07 |
| 2004-09-30 | 668.08 |
| 2004-10-01 | 676.12 |
| 2004-10-04 | 677.82 |
| 2004-10-05 | 675.91 |
| 2004-10-06 | 677.78 |
| 2004-10-07 | 670.19 |
| 2004-10-08 | 668.43 |
| 2004-10-11 | 668.61 |
| 2004-10-12 | 665.18 |
| 2004-10-13 | 662.12 |
| 2004-10-14 | 660.72 |
| 2004-10-15 | 663.25 |
| 2004-10-18 | 666.88 |
| 2004-10-19 | 665.69 |
| 2004-10-20 | 665.43 |
| 2004-10-21 | 666.83 |
| 2004-10-22 | 661.14 |
| 2004-10-25 | 659.52 |
| 2004-10-26 | 665.90 |
| 2004-10-27 | 675.84 |
| 2004-10-28 | 678.56 |
| 2004-10-29 | 682.24 |
| 2004-11-01 | 680.63 |
| 2004-11-02 | 682.88 |
| 2004-11-03 | 688.79 |
| 2004-11-04 | 699.46 |
| 2004-11-05 | 700.51 |
| 2004-11-08 | 697.99 |
| 2004-11-09 | 699.44 |
| 2004-11-10 | 701.88 |
| 2004-11-11 | 703.64 |
| 2004-11-12 | 707.27 |
| 2004-11-15 | 705.20 |
| 2004-11-16 | 700.56 |
| 2004-11-17 | 702.15 |
| 2004-11-18 | 701.08 |
| 2004-11-19 | 693.06 |
| 2004-11-22 | 697.47 |
| 2004-11-23 | 697.33 |
| 2004-11-24 | 698.52 |
| 2004-11-25 | . |
| 2004-11-26 | 699.23 |
| 2004-11-29 | 695.52 |
| 2004-11-30 | 691.95 |
| 2004-12-01 | 701.74 |
| 2004-12-02 | 706.92 |
| 2004-12-03 | 707.58 |
| 2004-12-06 | 702.48 |
| 2004-12-07 | 697.00 |
| 2004-12-08 | 700.69 |
| 2004-12-09 | 705.69 |
| 2004-12-10 | 705.21 |
| 2004-12-13 | 710.03 |
| 2004-12-14 | 715.31 |
| 2004-12-15 | 718.86 |
| 2004-12-16 | 717.69 |
| 2004-12-17 | 714.50 |
| 2004-12-20 | 712.16 |
| 2004-12-21 | 714.47 |
| 2004-12-22 | 717.38 |
| 2004-12-23 | 717.79 |
| 2004-12-24 | . |
| 2004-12-27 | 717.72 |
| 2004-12-28 | 723.70 |
| 2004-12-29 | 720.51 |
| 2004-12-30 | 722.66 |
| 2004-12-31 | 722.61 |
| 2005-01-03 | 717.31 |
| 2005-01-04 | 712.45 |
| 2005-01-05 | 708.28 |
| 2005-01-06 | 711.17 |
| 2005-01-07 | 713.67 |
| 2005-01-10 | 719.53 |
| 2005-01-11 | 715.86 |
| 2005-01-12 | 716.50 |
| 2005-01-13 | 712.02 |
| 2005-01-14 | 713.72 |
| 2005-01-17 | . |
| 2005-01-18 | 723.06 |
| 2005-01-19 | 723.67 |
| 2005-01-20 | 723.76 |
| 2005-01-21 | 721.69 |
| 2005-01-24 | 720.43 |
| 2005-01-25 | 718.58 |
| 2005-01-26 | 719.71 |
| 2005-01-27 | 725.00 |
#2005-01-28| 723.22
#2005-01-31| 728.38
#2005-02-01| 729.39
#2005-02-02| 733.45
#2005-02-03| 731.66
#2005-02-04| 738.68
#2005-02-07| 735.64
#2005-02-08| 737.30
#2005-02-09| 733.70
#2005-02-10| 734.69
#2005-02-11| 736.77
#2005-02-14| 736.94
#2005-02-15| 735.66
#2005-02-16| 738.82
#2005-02-17| 732.31
#2005-02-18| 731.11
#2005-02-21| .
#2005-02-22| 721.87
#2005-02-23| 719.81
#2005-02-24| 724.07
#2005-02-25| 729.15
#2005-02-28| 727.73
#2005-03-01| 733.71
#2005-03-02| 732.76
#2005-03-03| 734.13
#2005-03-04| 738.27
#2005-03-07| 737.55
#2005-03-08| 732.17
#2005-03-09| 726.17
#2005-03-10| 727.90
#2005-03-11| 721.86
#2005-03-14| 723.89
#2005-03-15| 719.95
#2005-03-16| 715.14
#2005-03-17| 715.57
#2005-03-18| 713.35
#2005-03-21| 712.33
#2005-03-22| 707.02
#2005-03-23| 707.54
#2005-03-24| 706.06
#2005-03-25| .
#2005-03-28| 708.76
#2005-03-29| 708.66
#2005-03-30| 717.07
#2005-03-31| 716.42
#2005-04-01| 711.86
#2005-04-04| 712.70
#2005-04-05| 715.77
#2005-04-06| 709.80
#2005-04-07| 714.74
#2005-04-08| 713.16
#2005-04-11| 711.78
#2005-04-12| 719.62
#2005-04-13| 714.15
#2005-04-14| 717.61
#2005-04-15| 708.96
#2005-04-18| 705.67
#2005-04-19| 712.33
#2005-04-20| 704.50
#2005-04-21| 713.84
#2005-04-22| 711.05
#2005-04-25| 720.25
#2005-04-26| 717.78
#2005-04-27| 720.91
#2005-04-28| 715.99
#2005-04-29| 720.77
#2005-05-02| 723.41
#2005-05-03| 726.88
#2005-05-04| 732.87
#2005-05-05| 731.16
#2005-05-06| 730.32
#2005-05-09| 734.11
#2005-05-10| 730.14
#2005-05-11| 733.87
#2005-05-12| 730.99
#2005-05-13| 726.79
#2005-05-16| 732.60
#2005-05-17| 731.59
#2005-05-18| 738.02
#2005-05-19| 740.32
#2005-05-20| 740.24
#2005-05-23| 739.32
#2005-05-24| 739.89
#2005-05-25| 738.03
#2005-05-26| 739.56
#2005-05-27| 738.17
#2005-05-30| .
#2005-05-31| 733.38
#2005-06-01| 737.41
#2005-06-02| 738.78
#2005-06-03| 733.19
#2005-06-06| 731.81
#2005-06-07| 732.56
#2005-06-08| 728.99
#2005-06-09| 728.36
#2005-06-10| 728.22
#2005-06-13| 727.74
#2005-06-14| 729.39
#2005-06-15| 729.27
#2005-06-16| 730.50
#2005-06-17| 731.89
#2005-06-20| 732.92
#2005-06-21| 731.07
#2005-06-22| 728.44
#2005-06-23| 722.62
#2005-06-24| 715.06
#2005-06-27| 716.09
#2005-06-28| 722.23
#2005-06-29| 716.67
#2005-06-30| 711.53
#2005-07-01| 712.89
#2005-07-04| .
#2005-07-05| 714.18
#2005-07-06| 705.93
#2005-07-07| 705.72
#2005-07-08| 715.62
#2005-07-11| 716.89
#2005-07-12| 719.86
#2005-07-13| 721.17
#2005-07-14| 725.22
#2005-07-15| 726.52
#2005-07-18| 721.88
#2005-07-19| 727.16
#2005-07-20| 723.64
#2005-07-21| 724.28
#2005-07-22| 726.75
#2005-07-25| 723.44
#2005-07-26| 724.19
#2005-07-27| 724.38
#2005-07-28| 729.72
#2005-07-29| 724.83
#2005-08-01| 722.97
#2005-08-02| 726.70
#2005-08-03| 728.55
#2005-08-04| 725.27
#2005-08-05| 719.86
#2005-08-08| 716.66
#2005-08-09| 719.70
#2005-08-10| 719.68
#2005-08-11| 722.47
#2005-08-12| 718.84
#2005-08-15| 721.07
#2005-08-16| 716.41
#2005-08-17| 716.53
#2005-08-18| 717.88
#2005-08-19| 722.68
#2005-08-22| 724.19
#2005-08-23| 722.04
#2005-08-24| 717.09
#2005-08-25| 717.75
#2005-08-26| 715.00
#2005-08-29| 720.13
#2005-08-30| 715.77
#2005-08-31| 720.66
#2005-09-01| 721.31
#2005-09-02| 721.47
#2005-09-05| .
#2005-09-06| 727.34
#2005-09-07| 726.99
#2005-09-08| 721.91
#2005-09-09| 723.06
#2005-09-12| 725.23
#2005-09-13| 719.66
#2005-09-14| 716.18
#2005-09-15| 718.92
#2005-09-16| 719.97
#2005-09-19| 715.79
#2005-09-20| 709.00
#2005-09-21| 698.56
#2005-09-22| 699.03
#2005-09-23| 702.28
#2005-09-26| 701.81
#2005-09-27| 707.12
#2005-09-28| 710.79
#2005-09-29| 718.22
#2005-09-30| 721.63
#2005-10-03| 721.03
#2005-10-04| 719.78
#2005-10-05| 715.43
#2005-10-06| 717.48
#2005-10-07| 714.17
#2005-10-10| 710.96
#2005-10-11| 708.13
#2005-10-12| 708.67
#2005-10-13| 707.49
#2005-10-14| 712.17
#2005-10-17| 714.49
#2005-10-18| 713.64
#2005-10-19| 713.76
#2005-10-20| 709.24
#2005-10-21| 707.99
#2005-10-24| 712.96
#2005-10-25| 711.48
#2005-10-26| 706.88
#2005-10-27| 703.08
#2005-10-28| 712.42
#2005-10-31| 713.52
#2005-11-01| 711.54
#2005-11-02| 713.50
#2005-11-03| 713.31
#2005-11-04| 710.63
#2005-11-07| 710.94
#2005-11-08| 708.11
#2005-11-09| 710.05
#2005-11-10| 717.08
#2005-11-11| 717.60
#2005-11-14| 714.98
#2005-11-15| 713.21
#2005-11-16| 710.51
#2005-11-17| 709.95
#2005-11-18| 712.74
#2005-11-21| 713.84
#2005-11-22| 718.92
#2005-11-23| 721.88
#2005-11-24| .
#2005-11-25| 723.44
#2005-11-28| 721.37
#2005-11-29| 723.84
#2005-11-30| 715.98
#2005-12-01| 722.82
#2005-12-02| 722.67
#2005-12-05| 720.58
#2005-12-06| 718.82
#2005-12-07| 714.42
#2005-12-08| 713.04
#2005-12-09| 712.49
#2005-12-12| 713.16
#2005-12-13| 713.52
#2005-12-14| 715.26
#2005-12-15| 715.81
#2005-12-16| 718.20
#2005-12-19| 716.43
#2005-12-20| 713.60
#2005-12-21| 715.13
#2005-12-22| 715.99
#2005-12-23| 715.11
#2005-12-26| .
#2005-12-27| 712.54
#2005-12-28| 712.50
#2005-12-29| 711.94
#2005-12-30| 706.76
#2006-01-02| .
#2006-01-03| 712.98
#2006-01-04| 715.32
#2006-01-05| 712.74
#2006-01-06| 717.28
#2006-01-09| 717.98
#2006-01-10| 716.61
#2006-01-11| 716.00
#2006-01-12| 715.28
#2006-01-13| 714.67
#2006-01-16| .
#2006-01-17| 711.35
#2006-01-18| 711.58
#2006-01-19| 712.18
#2006-01-20| 701.72
#2006-01-23| 703.61
#2006-01-24| 708.03
#2006-01-25| 705.87
#2006-01-26| 707.16
#2006-01-27| 712.90
#2006-01-30| 710.63
#2006-01-31| 709.85
#2006-02-01| 710.17
#2006-02-02| 707.88
#2006-02-03| 704.77
#2006-02-06| 702.00
#2006-02-07| 701.25
#2006-02-08| 703.70
#2006-02-09| 705.86
#2006-02-10| 706.30
#2006-02-13| 702.96
#2006-02-14| 708.92
#2006-02-15| 711.37
#2006-02-16| 717.01
#2006-02-17| 717.11
#2006-02-20| .
#2006-02-21| 717.44
#2006-02-22| 720.67
#2006-02-23| 723.00
#2006-02-24| 724.14
#2006-02-27| 726.96
#2006-02-28| 720.19
#2006-03-01| 722.63
#2006-03-02| 721.21
#2006-03-03| 721.62
#2006-03-06| 722.04
#2006-03-07| 721.48
#2006-03-08| 725.32
#2006-03-09| 728.93
#2006-03-10| 733.69
#2006-03-13| 732.91
#2006-03-14| 737.93
#2006-03-15| 735.78
#2006-03-16| 736.37
#2006-03-17| 739.61
#2006-03-20| 739.89
#2006-03-21| 736.92
#2006-03-22| 740.69
#2006-03-23| 735.13
#2006-03-24| 736.89
#2006-03-27| 733.93
#2006-03-28| 728.77
#2006-03-29| 732.43
#2006-03-30| 729.69
#2006-03-31| 727.78
#2006-04-03| 730.71
#2006-04-04| 731.74
#2006-04-05| 733.21
#2006-04-06| 730.35
#2006-04-07| 723.93
#2006-04-10| 725.16
#2006-04-11| 721.42
#2006-04-12| 721.39
#2006-04-13| 720.19
#2006-04-14| .
#2006-04-17| 716.63
#2006-04-18| 723.25
#2006-04-19| 727.93
#2006-04-20| 726.95
#2006-04-21| 730.79
#2006-04-24| 731.34
#2006-04-25| 730.31
#2006-04-26| 737.93
#2006-04-27| 738.18
#2006-04-28| 738.68
#2006-05-01| 740.51
#2006-05-02| 748.76
#2006-05-03| 748.54
#2006-05-04| 746.45
#2006-05-05| 754.49
#2006-05-08| 759.75
#2006-05-09| 763.92
#2006-05-10| 764.23
#2006-05-11| 757.43
#2006-05-12| 753.51
#2006-05-15| 761.10
#2006-05-16| 762.28
#2006-05-17| 755.16
#2006-05-18| 748.58
#2006-05-19| 750.80
#2006-05-22| 753.91
#2006-05-23| 754.48
#2006-05-24| 759.43
#2006-05-25| 766.70
#2006-05-26| 767.55
#2006-05-29| .
#2006-05-30| 758.01
#2006-05-31| 762.77
#2006-06-01| 767.54
#2006-06-02| 765.19
#2006-06-05| 756.12
#2006-06-06| 758.21
#2006-06-07| 757.03
#2006-06-08| 750.70
#2006-06-09| 752.66
#2006-06-12| 747.19
#2006-06-13| 738.06
#2006-06-14| 738.90
#2006-06-15| 744.54
#2006-06-16| 745.91
#2006-06-19| 740.53
#2006-06-20| 743.92
#2006-06-21| 746.63
#2006-06-22| 746.99
#2006-06-23| 744.76
#2006-06-26| 745.55
#2006-06-27| 740.33
#2006-06-28| 741.26
#2006-06-29| 751.45
#2006-06-30| 753.28
#2006-07-03| 758.98
#2006-07-04| .
#2006-07-05| 755.85
#2006-07-06| 757.74
#2006-07-07| 757.00
#2006-07-10| 762.29
#2006-07-11| 769.23
#2006-07-12| 764.11
#2006-07-13| 759.16
#2006-07-14| 754.17
#2006-07-17| 756.42
#2006-07-18| 763.72
#2006-07-19| 768.07
#2006-07-20| 763.88
#2006-07-21| 761.65
#2006-07-24| 766.78
#2006-07-25| 771.38
#2006-07-26| 774.06
#2006-07-27| 768.80
#2006-07-28| 776.57
#2006-07-31| 776.99
#2006-08-01| 773.77
#2006-08-02| 774.06
#2006-08-03| 769.89
#2006-08-04| 769.05
#2006-08-07| 765.95
#2006-08-08| 769.39
#2006-08-09| 766.58
#2006-08-10| 769.61
#2006-08-11| 769.32
#2006-08-14| 772.64
#2006-08-15| 775.69
#2006-08-16| 776.25
#2006-08-17| 771.80
#2006-08-18| 775.27
#2006-08-21| 776.89
#2006-08-22| 779.13
#2006-08-23| 779.11
#2006-08-24| 781.69
#2006-08-25| 783.53
#2006-08-28| 787.59
#2006-08-29| 794.44
#2006-08-30| 793.07
#2006-08-31| 792.33
#2006-09-01| 795.69
#2006-09-04| .
#2006-09-05| 792.62
#2006-09-06| 784.18
#2006-09-07| 777.51
#2006-09-08| 779.73
#2006-09-11| 776.99
#2006-09-12| 779.75
#2006-09-13| 777.01
#2006-09-14| 778.24
#2006-09-15| 780.97
#2006-09-18| 777.55
#2006-09-19| 779.58
#2006-09-20| 782.54
#2006-09-21| 780.81
#2006-09-22| 777.08
#2006-09-25| 783.80
#2006-09-26| 789.32
#2006-09-27| 790.63
#2006-09-28| 790.18
#2006-09-29| 788.01
#2006-10-02| 783.10
#2006-10-03| 780.21
#2006-10-04| 786.16
#2006-10-05| 786.31
#2006-10-06| 782.84
#2006-10-09| 781.84
#2006-10-10| 778.43
#2006-10-11| 778.19
#2006-10-12| 776.75
#2006-10-13| 775.25
#2006-10-16| 779.82
#2006-10-17| 776.95
#2006-10-18| 781.15
#2006-10-19| 782.21
#2006-10-20| 787.80
#2006-10-23| 793.86
#2006-10-24| 791.76
#2006-10-25| 795.99
#2006-10-26| 798.72
#2006-10-27| 794.67
#2006-10-30| 792.79
#2006-10-31| 793.61
#2006-11-01| 789.70
#2006-11-02| 787.32
#2006-11-03| 783.32
#2006-11-06| 786.42
#2006-11-07| 786.15
#2006-11-08| 790.64
#2006-11-09| 786.60
#2006-11-10| 785.55
#2006-11-13| 782.33
#2006-11-14| 787.12
#2006-11-15| 786.02
#2006-11-16| 790.42
#2006-11-17| 790.86
#2006-11-20| 788.81
#2006-11-21| 789.59
#2006-11-22| 792.16
#2006-11-23| .
#2006-11-24| 789.69
#2006-11-27| 781.08
#2006-11-28| 784.36
#2006-11-29| 790.22
#2006-11-30| 792.07
#2006-12-01| 790.02
#2006-12-04| 798.05
#2006-12-05| 807.53
#2006-12-06| 806.53
#2006-12-07| 804.47
#2006-12-08| 806.70
#2006-12-11| 805.05
#2006-12-12| 808.11
#2006-12-13| 805.88
#2006-12-14| 806.87
#2006-12-15| 807.37
#2006-12-18| 805.70
#2006-12-19| 806.24
#2006-12-20| 806.02
#2006-12-21| 806.84
#2006-12-22| 804.11
#2006-12-25| .
#2006-12-26| 806.04
#2006-12-27| 807.82
#2006-12-28| 808.15
#2006-12-29| 803.02
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 804.70
#2007-01-04| 803.33
#2007-01-05| 797.82
#2007-01-08| 801.06
#2007-01-09| 801.89
#2007-01-10| 805.64
#2007-01-11| 811.86
#2007-01-12| 809.67
#2007-01-15| .
#2007-01-16| 810.59
#2007-01-17| 810.64
#2007-01-18| 809.27
#2007-01-19| 810.69
#2007-01-22| 811.56
#2007-01-23| 812.96
#2007-01-24| 814.00
#2007-01-25| 809.26
#2007-01-26| 807.95
#2007-01-29| 809.73
#2007-01-30| 811.94
#2007-01-31| 813.28
#2007-02-01| 820.39
#2007-02-02| 819.54
#2007-02-05| 815.60
#2007-02-06| 814.47
#2007-02-07| 813.26
#2007-02-08| 808.39
#2007-02-09| 809.49
#2007-02-12| 810.50
#2007-02-13| 815.06
#2007-02-14| 813.61
#2007-02-15| 820.25
#2007-02-16| 822.82
#2007-02-19| .
#2007-02-20| 823.71
#2007-02-21| 822.53
#2007-02-22| 819.08
#2007-02-23| 816.93
#2007-02-26| 818.77
#2007-02-27| 796.09
#2007-02-28| 799.73
#2007-03-01| 798.86
#2007-03-02| 788.70
#2007-03-05| 787.48
#2007-03-06| 796.90
#2007-03-07| 792.32
#2007-03-08| 799.10
#2007-03-09| 801.90
#2007-03-12| 807.18
#2007-03-13| 792.29
#2007-03-14| 796.30
#2007-03-15| 799.91
#2007-03-16| 797.31
#2007-03-19| 801.69
#2007-03-20| 808.27
#2007-03-21| 817.86
#2007-03-22| 819.38
#2007-03-23| 818.88
#2007-03-26| 819.37
#2007-03-27| 812.90
#2007-03-28| 813.70
#2007-03-29| 817.28
#2007-03-30| 819.49
#2007-04-02| 821.65
#2007-04-03| 822.56
#2007-04-04| 824.57
#2007-04-05| 825.13
#2007-04-06| .
#2007-04-09| 824.30
#2007-04-10| 828.41
#2007-04-11| 824.89
#2007-04-12| 829.40
#2007-04-13| 832.92
#2007-04-16| 837.77
#2007-04-17| 846.38
#2007-04-18| 845.22
#2007-04-19| 845.91
#2007-04-20| 853.45
#2007-04-23| 852.25
#2007-04-24| 852.99
#2007-04-25| 854.11
#2007-04-26| 852.52
#2007-04-27| 850.21
#2007-04-30| 848.51
#2007-05-01| 850.61
#2007-05-02| 853.79
#2007-05-03| 854.54
#2007-05-04| 856.62
#2007-05-07| 859.73
#2007-05-08| 855.49
#2007-05-09| 856.06
#2007-05-10| 845.07
#2007-05-11| 848.65
#2007-05-14| 847.18
#2007-05-15| 850.44
#2007-05-16| 858.48
#2007-05-17| 854.72
#2007-05-18| 863.01
#2007-05-21| 859.02
#2007-05-22| 858.76
#2007-05-23| 857.39
#2007-05-24| 854.18
#2007-05-25| 859.22
#2007-05-28| .
#2007-05-29| 862.21
#2007-05-30| 867.52
#2007-05-31| 868.03
#2007-06-01| 871.26
#2007-06-04| 867.62
#2007-06-05| 862.03
#2007-06-06| 855.94
#2007-06-07| 844.74
#2007-06-08| 850.29
#2007-06-11| 852.20
#2007-06-12| 845.86
#2007-06-13| 853.38
#2007-06-14| 853.91
#2007-06-15| 856.56
#2007-06-18| 859.11
#2007-06-19| 853.75
#2007-06-20| 847.51
#2007-06-21| 855.57
#2007-06-22| 846.60
#2007-06-25| 843.07
#2007-06-26| 842.54
#2007-06-27| 849.91
#2007-06-28| 852.52
#2007-06-29| 852.21
#2007-07-02| 858.75
#2007-07-03| 857.55
#2007-07-04| .
#2007-07-05| 857.02
#2007-07-06| 858.00
#2007-07-09| 860.05
#2007-07-10| 851.64
#2007-07-11| 853.80
#2007-07-12| 863.52
#2007-07-13| 869.36
#2007-07-16| 868.86
#2007-07-17| 862.70
#2007-07-18| 862.05
#2007-07-19| 864.88
#2007-07-20| 855.03
#2007-07-23| 863.68
#2007-07-24| 852.77
#2007-07-25| 860.44
#2007-07-26| 842.94
#2007-07-27| 832.81
#2007-07-30| 836.43
#2007-07-31| 830.92
#2007-08-01| 839.77
#2007-08-02| 844.56
#2007-08-03| 835.12
#2007-08-06| 856.66
#2007-08-07| 859.35
#2007-08-08| 869.25
#2007-08-09| 850.59
#2007-08-10| 847.53
#2007-08-13| 847.17
#2007-08-14| 839.53
#2007-08-15| 834.73
#2007-08-16| 832.65
#2007-08-17| 844.50
#2007-08-20| 844.09
#2007-08-21| 842.93
#2007-08-22| 849.08
#2007-08-23| 846.80
#2007-08-24| 852.52
#2007-08-27| 851.21
#2007-08-28| 836.76
#2007-08-29| 845.85
#2007-08-30| 844.58
#2007-08-31| 850.59
#2007-09-03| .
#2007-09-04| 857.05
#2007-09-05| 848.63
#2007-09-06| 857.34
#2007-09-07| 851.39
#2007-09-10| 853.94
#2007-09-11| 866.60
#2007-09-12| 869.00
#2007-09-13| 870.65
#2007-09-14| 871.23
#2007-09-17| 865.82
#2007-09-18| 879.07
#2007-09-19| 884.23
#2007-09-20| 880.63
#2007-09-21| 883.92
#2007-09-24| 880.98
#2007-09-25| 881.79
#2007-09-26| 888.24
#2007-09-27| 891.46
#2007-09-28| 892.54
#2007-10-01| 899.33
#2007-10-02| 897.97
#2007-10-03| 892.75
#2007-10-04| 894.77
#2007-10-05| 897.76
#2007-10-08| 896.34
#2007-10-09| 898.99
#2007-10-10| 899.95
#2007-10-11| 889.31
#2007-10-12| 895.10
#2007-10-15| 890.37
#2007-10-16| 892.54
#2007-10-17| 898.81
#2007-10-18| 898.30
#2007-10-19| 882.60
#2007-10-22| 886.32
#2007-10-23| 891.55
#2007-10-24| 892.60
#2007-10-25| 899.09
#2007-10-26| 904.12
#2007-10-29| 907.07
#2007-10-30| 904.35
#2007-10-31| 910.24
#2007-11-01| 890.80
#2007-11-02| 891.73
#2007-11-05| 890.19
#2007-11-06| 896.72
#2007-11-07| 882.99
#2007-11-08| 893.93
#2007-11-09| 887.47
#2007-11-12| 876.24
#2007-11-13| 891.76
#2007-11-14| 893.78
#2007-11-15| 888.36
#2007-11-16| 895.45
#2007-11-19| 888.42
#2007-11-20| 895.01
#2007-11-21| 888.67
#2007-11-22| .
#2007-11-23| 895.92
#2007-11-26| 887.72
#2007-11-27| 901.79
#2007-11-28| 916.39
#2007-11-29| 914.01
#2007-11-30| 916.36
#2007-12-03| 914.04
#2007-12-04| 916.77
#2007-12-05| 920.49
#2007-12-06| 930.22
#2007-12-07| 928.56
#2007-12-10| 932.02
#2007-12-11| 917.43
#2007-12-12| 925.70
#2007-12-13| 929.00
#2007-12-14| 921.46
#2007-12-17| 910.38
#2007-12-18| 911.70
#2007-12-19| 914.18
#2007-12-20| 913.55
#2007-12-21| 924.43
#2007-12-24| 928.96
#2007-12-25| .
#2007-12-26| 927.91
#2007-12-27| 917.94
#2007-12-28| 921.08
#2007-12-31| 910.22
#2008-01-01| .
#2008-01-02| 900.19
#2008-01-03| 904.26
#2008-01-04| 897.81
#2008-01-07| 916.63
#2008-01-08| 915.94
#2008-01-09| 925.44
#2008-01-10| 931.58
#2008-01-11| 911.66
#2008-01-14| 911.33
#2008-01-15| 894.59
#2008-01-16| 884.63
#2008-01-17| 868.90
#2008-01-18| 856.72
#2008-01-21| .
#2008-01-22| 837.68
#2008-01-23| 846.12
#2008-01-24| 847.65
#2008-01-25| 836.59
#2008-01-28| 854.40
#2008-01-29| 844.52
#2008-01-30| 833.05
#2008-01-31| 838.36
#2008-02-01| 852.80
#2008-02-04| 847.70
#2008-02-05| 830.39
#2008-02-06| 829.05
#2008-02-07| 840.85
#2008-02-08| 837.27
#2008-02-11| 847.17
#2008-02-12| 855.56
#2008-02-13| 854.95
#2008-02-14| 848.36
#2008-02-15| 860.33
#2008-02-18| .
#2008-02-19| 859.15
#2008-02-20| 859.35
#2008-02-21| 854.72
#2008-02-22| 859.20
#2008-02-25| 865.69
#2008-02-26| 869.64
#2008-02-27| 870.27
#2008-02-28| 868.06
#2008-02-29| 851.61
#2008-03-03| 856.57
#2008-03-04| 855.57
#2008-03-05| 860.54
#2008-03-06| 850.18
#2008-03-07| 843.47
#2008-03-10| 838.08
#2008-03-11| 853.24
#2008-03-12| 852.48
#2008-03-13| 848.18
#2008-03-14| 835.78
#2008-03-17| 832.34
#2008-03-18| 853.15
#2008-03-19| 851.34
#2008-03-20| 861.71
#2008-03-21| .
#2008-03-24| 866.97
#2008-03-25| 871.52
#2008-03-26| 867.42
#2008-03-27| 868.45
#2008-03-28| 868.13
#2008-03-31| 868.17
#2008-04-01| 880.90
#2008-04-02| 872.71
#2008-04-03| 872.67
#2008-04-04| 876.89
#2008-04-07| 879.16
#2008-04-08| 876.46
#2008-04-09| 873.66
#2008-04-10| 877.45
#2008-04-11| 868.16
#2008-04-14| 872.04
#2008-04-15| 875.89
#2008-04-16| 883.34
#2008-04-17| 880.81
#2008-04-18| 881.89
#2008-04-21| 882.30
#2008-04-22| 871.51
#2008-04-23| 875.78
#2008-04-24| 868.76
#2008-04-25| 863.56
#2008-04-28| 869.87
#2008-04-29| 868.85
#2008-04-30| 870.50
#2008-05-01| 874.53
#2008-05-02| 875.48
#2008-05-05| 874.60
#2008-05-06| 875.58
#2008-05-07| 864.06
#2008-05-08| 863.35
#2008-05-09| 857.59
#2008-05-12| 863.03
#2008-05-13| 863.14
#2008-05-14| 864.27
#2008-05-15| 870.85
#2008-05-16| 873.24
#2008-05-19| 873.18
#2008-05-20| 868.41
#2008-05-21| 864.64
#2008-05-22| 874.69
#2008-05-23| 875.98
#2008-05-26| .
#2008-05-27| 881.22
#2008-05-28| 870.55
#2008-05-29| 879.48
#2008-05-30| 877.63
#2008-06-02| 872.25
#2008-06-03| 865.24
#2008-06-04| 866.53
#2008-06-05| 873.64
#2008-06-06| 853.20
#2008-06-09| 854.85
#2008-06-10| 868.27
#2008-06-11| 861.92
#2008-06-12| 861.87
#2008-06-13| 856.06
#2008-06-16| 842.48
#2008-06-17| 840.46
#2008-06-18| 833.36
#2008-06-19| 835.91
#2008-06-20| 831.92
#2008-06-23| 828.97
#2008-06-24| 825.67
#2008-06-25| 833.24
#2008-06-26| 819.93
#2008-06-27| 808.92
#2008-06-30| 810.31
#2008-07-01| 806.49
#2008-07-02| 806.85
#2008-07-03| 808.71
#2008-07-04| .
#2008-07-07| 809.73
#2008-07-08| 814.01
#2008-07-09| 811.21
#2008-07-10| 809.08
#2008-07-11| 809.71
#2008-07-14| 814.19
#2008-07-15| 819.13
#2008-07-16| 829.17
#2008-07-17| 822.65
#2008-07-18| 820.60
#2008-07-21| 813.55
#2008-07-22| 830.93
#2008-07-23| 843.91
#2008-07-24| 836.14
#2008-07-25| 835.55
#2008-07-28| 831.97
#2008-07-29| 838.91
#2008-07-30| 842.38
#2008-07-31| 838.02
#2008-08-01| 843.60
#2008-08-04| 849.79
#2008-08-05| 856.82
#2008-08-06| 864.10
#2008-08-07| 849.78
#2008-08-08| 867.55
#2008-08-11| 868.02
#2008-08-12| 867.84
#2008-08-13| 869.47
#2008-08-14| 869.00
#2008-08-15| 870.55
#2008-08-18| 861.50
#2008-08-19| 859.18
#2008-08-20| 861.33
#2008-08-21| 856.19
#2008-08-22| 861.15
#2008-08-25| 850.86
#2008-08-26| 846.46
#2008-08-27| 851.81
#2008-08-28| 851.58
#2008-08-29| 839.42
#2008-09-01| .
#2008-09-02| 843.92
#2008-09-03| 838.38
#2008-09-04| 830.41
#2008-09-05| 839.20
#2008-09-08| 851.85
#2008-09-09| 848.61
#2008-09-10| 850.42
#2008-09-11| 857.79
#2008-09-12| 864.75
#2008-09-15| 853.96
#2008-09-16| 857.11
#2008-09-17| 834.93
#2008-09-18| 850.34
#2008-09-19| 857.84
#2008-09-22| 837.24
#2008-09-23| 832.71
#2008-09-24| 828.41
#2008-09-25| 840.59
#2008-09-26| 842.75
#2008-09-29| 811.68
#2008-09-30| 832.31
#2008-10-01| 841.81
#2008-10-02| 816.66
#2008-10-03| 808.27
#2008-10-06| 780.21
#2008-10-07| 759.60
#2008-10-08| 747.04
#2008-10-09| 698.74
#2008-10-10| 677.55
#2008-10-13| 745.03
#2008-10-14| 709.89
#2008-10-15| 675.22
#2008-10-16| 691.77
#2008-10-17| 698.98
#2008-10-20| 728.72
#2008-10-21| 716.08
#2008-10-22| 690.52
#2008-10-23| 679.26
#2008-10-24| 654.49
#2008-10-27| 648.31
#2008-10-28| 703.06
#2008-10-29| 697.67
#2008-10-30| 715.13
#2008-10-31| 714.50
#2008-11-03| 723.91
#2008-11-04| 741.92
#2008-11-05| 717.57
#2008-11-06| 696.23
#2008-11-07| 713.72
#2008-11-10| 710.75
#2008-11-11| 699.29
#2008-11-12| 678.45
#2008-11-13| 709.30
#2008-11-14| 687.65
#2008-11-17| 679.54
#2008-11-18| 682.29
#2008-11-19| 655.64
#2008-11-20| 628.48
#2008-11-21| 666.93
#2008-11-24| 683.01
#2008-11-25| 677.58
#2008-11-26| 687.37
#2008-11-27| .
#2008-11-28| 703.36
#2008-12-01| 660.66
#2008-12-02| 669.17
#2008-12-03| 680.67
#2008-12-04| 662.60
#2008-12-05| 683.42
#2008-12-08| 693.34
#2008-12-09| 681.11
#2008-12-10| 688.34
#2008-12-11| 673.84
#2008-12-12| 672.76
#2008-12-15| 672.28
#2008-12-16| 700.04
#2008-12-17| 697.45
#2008-12-18| 694.97
#2008-12-19| 686.67
#2008-12-22| 680.14
#2008-12-23| 675.40
#2008-12-24| 681.10
#2008-12-25| .
#2008-12-26| 686.10
#2008-12-29| 683.33
#2008-12-30| 694.35
#2008-12-31| 699.85
#2009-01-01| .
#2009-01-02| 714.45
#2009-01-05| 712.95
#2009-01-06| 708.37
#2009-01-07| 710.10
#2009-01-08| 705.41
#2009-01-09| 696.34
#2009-01-12| 687.41
#2009-01-13| 693.05
#2009-01-14| 670.78
#2009-01-15| 676.31
#2009-01-16| 688.30
#2009-01-19| .
#2009-01-20| 672.55
#2009-01-21| 682.12
#2009-01-22| 682.67
#2009-01-23| 678.50
#2009-01-26| 686.96
#2009-01-27| 692.86
#2009-01-28| 698.92
#2009-01-29| 692.96
#2009-01-30| 675.32
#2009-02-02| 674.32
#2009-02-03| 689.18
#2009-02-04| 675.40
#2009-02-05| 684.50
#2009-02-06| 696.26
#2009-02-09| 685.14
#2009-02-10| 661.24
#2009-02-11| 667.75
#2009-02-12| 685.53
#2009-02-13| 682.00
#2009-02-16| .
#2009-02-17| 662.31
#2009-02-18| 659.89
#2009-02-19| 665.95
#2009-02-20| 656.95
#2009-02-23| 639.96
#2009-02-24| 657.62
#2009-02-25| 648.57
#2009-02-26| 633.43
#2009-02-27| 628.65
#2009-03-02| 609.18
#2009-03-03| 609.16
#2009-03-04| 614.99
#2009-03-05| 591.90
#2009-03-06| 602.42
#2009-03-09| 593.71
#2009-03-10| 608.55
#2009-03-11| 611.87
#2009-03-12| 629.32
#2009-03-13| 632.51
#2009-03-16| 639.78
#2009-03-17| 646.25
#2009-03-18| 641.81
#2009-03-19| 638.87
#2009-03-20| 639.55
#2009-03-23| 666.57
#2009-03-24| 662.79
#2009-03-25| 667.11
#2009-03-26| 676.72
#2009-03-27| 671.87
#2009-03-30| 655.01
#2009-03-31| 657.24
#2009-04-01| 666.46
#2009-04-02| 675.32
#2009-04-03| 674.78
#2009-04-06| 670.24
#2009-04-07| 661.05
#2009-04-08| 666.16
#2009-04-09| 672.63
#2009-04-10| .
#2009-04-13| 670.61
#2009-04-14| 661.34
#2009-04-15| 672.56
#2009-04-16| 674.39
#2009-04-17| 675.04
#2009-04-20| 661.54
#2009-04-21| 659.36
#2009-04-22| 653.14
#2009-04-23| 649.95
#2009-04-24| 653.39
#2009-04-27| 651.51
#2009-04-28| 656.75
#2009-04-29| 666.46
#2009-04-30| 671.48
#2009-05-01| 672.19
#2009-05-04| 685.01
#2009-05-05| 687.66
#2009-05-06| 685.16
#2009-05-07| 682.96
#2009-05-08| 691.04
#2009-05-11| 686.26
#2009-05-12| 697.60
#2009-05-13| 690.78
#2009-05-14| 700.14
#2009-05-15| 697.62
#2009-05-18| 708.09
#2009-05-19| 712.30
#2009-05-20| 715.88
#2009-05-21| 708.20
#2009-05-22| 712.55
#2009-05-25| .
#2009-05-26| 714.87
#2009-05-27| 699.89
#2009-05-28| 704.22
#2009-05-29| 719.63
#2009-06-01| 727.91
#2009-06-02| 742.59
#2009-06-03| 733.32
#2009-06-04| 739.83
#2009-06-05| 735.49
#2009-06-08| 735.29
#2009-06-09| 734.30
#2009-06-10| 730.55
#2009-06-11| 733.27
#2009-06-12| 736.30
#2009-06-15| 721.63
#2009-06-16| 711.94
#2009-06-17| 714.31
#2009-06-18| 733.26
#2009-06-19| 726.41
#2009-06-22| 715.39
#2009-06-23| 714.99
#2009-06-24| 714.06
#2009-06-25| 720.67
#2009-06-26| 722.98
#2009-06-29| 726.51
#2009-06-30| 722.41
#2009-07-01| 739.56
#2009-07-02| 729.60
#2009-07-03| .
#2009-07-06| 737.74
#2009-07-07| 728.66
#2009-07-08| 722.35
#2009-07-09| 722.55
#2009-07-10| 719.53
#2009-07-13| 731.85
#2009-07-14| 737.26
#2009-07-15| 753.42
#2009-07-16| 756.24
#2009-07-17| 749.56
#2009-07-20| 752.97
#2009-07-21| 754.80
#2009-07-22| 750.54
#2009-07-23| 764.15
#2009-07-24| 764.54
#2009-07-27| 766.42
#2009-07-28| 765.16
#2009-07-29| 764.55
#2009-07-30| 768.48
#2009-07-31| 767.95
#2009-08-03| 768.38
#2009-08-04| 773.47
#2009-08-05| 768.31
#2009-08-06| 765.95
#2009-08-07| 767.63
#2009-08-10| 767.75
#2009-08-11| 762.83
#2009-08-12| 757.73
#2009-08-13| 757.74
#2009-08-14| 755.77
#2009-08-17| 749.55
#2009-08-18| 752.27
#2009-08-19| 760.05
#2009-08-20| 763.90
#2009-08-21| 774.50
#2009-08-24| 770.60
#2009-08-25| 768.77
#2009-08-26| 771.45
#2009-08-27| 772.61
#2009-08-28| 767.23
#2009-08-31| 766.65
#2009-09-01| 757.86
#2009-09-02| 761.48
#2009-09-03| 763.06
#2009-09-04| 770.50
#2009-09-07| .
#2009-09-08| 776.93
#2009-09-09| 778.93
#2009-09-10| 775.20
#2009-09-11| 779.60
#2009-09-14| 781.50
#2009-09-15| 782.71
#2009-09-16| 784.79
#2009-09-17| 787.44
#2009-09-18| 794.38
#2009-09-21| 788.81
#2009-09-22| 786.34
#2009-09-23| 785.26
#2009-09-24| 781.30
#2009-09-25| 782.99
#2009-09-28| 787.76
#2009-09-29| 786.90
#2009-09-30| 790.68
#2009-10-01| 781.35
#2009-10-02| 789.38
#2009-10-05| 791.16
#2009-10-06| 797.45
#2009-10-07| 798.75
#2009-10-08| 798.64
#2009-10-09| 801.15
#2009-10-12| 803.61
#2009-10-13| 802.15
#2009-10-14| 807.33
#2009-10-15| 813.77
#2009-10-16| 813.24
#2009-10-19| 816.05
#2009-10-20| 809.90
#2009-10-21| 808.58
#2009-10-22| 807.38
#2009-10-23| 798.39
#2009-10-26| 790.84
#2009-10-27| 793.49
#2009-10-28| 788.06
#2009-10-29| 799.23
#2009-10-30| 786.54
#2009-11-02| 790.03
#2009-11-03| 787.12
#2009-11-04| 788.15
#2009-11-05| 798.81
#2009-11-06| 799.14
#2009-11-09| 808.13
#2009-11-10| 814.04
#2009-11-11| 818.37
#2009-11-12| 811.88
#2009-11-13| 817.31
#2009-11-16| 824.73
#2009-11-17| 827.81
#2009-11-18| 827.43
#2009-11-19| 823.16
#2009-11-20| 828.51
#2009-11-23| 836.00
#2009-11-24| 834.56
#2009-11-25| 835.24
#2009-11-26| .
#2009-11-27| 822.88
#2009-11-30| 823.33
#2009-12-01| 837.13
#2009-12-02| 837.86
#2009-12-03| 829.49
#2009-12-04| 837.55
#2009-12-07| 839.30
#2009-12-08| 832.86
#2009-12-09| 829.72
#2009-12-10| 832.56
#2009-12-11| 834.42
#2009-12-14| 834.36
#2009-12-15| 833.01
#2009-12-16| 830.91
#2009-12-17| 818.99
#2009-12-18| 817.59
#2009-12-21| 823.57
#2009-12-22| 829.04
#2009-12-23| 833.07
#2009-12-24| 837.25
#2009-12-25| .
#2009-12-28| 839.59
#2009-12-29| 840.25
#2009-12-30| 840.62
#2009-12-31| 831.96
#2010-01-01| .
#2010-01-04| 837.77
#2010-01-05| 842.47
#2010-01-06| 843.86
#2010-01-07| 841.65
#2010-01-08| 836.70
#2010-01-11| 838.40
#2010-01-12| 842.51
#2010-01-13| 847.74
#2010-01-14| 849.07
#2010-01-15| 843.20
#2010-01-18| .
#2010-01-19| 845.94
#2010-01-20| 836.98
#2010-01-21| 823.56
#2010-01-22| 817.77
#2010-01-25| 816.65
#2010-01-26| 816.10
#2010-01-27| 820.34
#2010-01-28| 816.72
#2010-01-29| 811.57
#2010-02-01| 819.52
#2010-02-02| 828.94
#2010-02-03| 827.06
#2010-02-04| 806.09
#2010-02-05| 808.38
#2010-02-08| 800.69
#2010-02-09| 814.15
#2010-02-10| 813.25
#2010-02-11| 818.88
#2010-02-12| 817.36
#2010-02-15| .
#2010-02-16| 826.65
#2010-02-17| 833.96
#2010-02-18| 840.19
#2010-02-19| 840.97
#2010-02-22| 837.01
#2010-02-23| 830.16
#2010-02-24| 831.07
#2010-02-25| 825.11
#2010-02-26| 822.94
#2010-03-01| 831.30
#2010-03-02| 837.03
#2010-03-03| 841.58
#2010-03-04| 845.73
#2010-03-05| 850.29
#2010-03-08| 847.59
#2010-03-09| 847.05
#2010-03-10| 847.19
#2010-03-11| 847.95
#2010-03-12| 847.78
#2010-03-15| 850.87
#2010-03-16| 854.13
#2010-03-17| 858.23
#2010-03-18| 858.93
#2010-03-19| 860.00
#2010-03-22| 861.72
#2010-03-23| 871.17
#2010-03-24| 864.78
#2010-03-25| 861.01
#2010-03-26| 858.82
#2010-03-29| 862.07
#2010-03-30| 863.44
#2010-03-31| 860.36
#2010-04-01| 865.25
#2010-04-02| .
#2010-04-05| 860.39
#2010-04-06| 857.89
#2010-04-07| 852.93
#2010-04-08| 852.63
#2010-04-09| 859.07
#2010-04-12| 861.19
#2010-04-13| 861.60
#2010-04-14| 862.26
#2010-04-15| 859.65
#2010-04-16| 857.46
#2010-04-19| 860.30
#2010-04-20| 858.35
#2010-04-21| 856.55
#2010-04-22| 853.68
#2010-04-23| 852.97
#2010-04-26| 851.44
#2010-04-27| 835.07
#2010-04-28| 840.25
#2010-04-29| 847.87
#2010-04-30| 842.51
#2010-05-03| 847.63
#2010-05-04| 836.91
#2010-05-05| 837.90
#2010-05-06| 819.75
#2010-05-07| 819.05
#2010-05-10| 839.66
#2010-05-11| 837.60
#2010-05-12| 845.19
#2010-05-13| 839.29
#2010-05-14| 830.89
#2010-05-17| 837.85
#2010-05-18| 832.89
#2010-05-19| 832.70
#2010-05-20| 804.71
#2010-05-21| 808.91
#2010-05-24| 802.94
#2010-05-25| 794.63
#2010-05-26| 786.60
#2010-05-27| 803.01
#2010-05-28| 800.12
#2010-05-31| .
#2010-06-01| 796.71
#2010-06-02| 812.64
#2010-06-03| 815.12
#2010-06-04| 793.67
#2010-06-07| 790.83
#2010-06-08| 801.37
#2010-06-09| 801.30
#2010-06-10| 817.65
#2010-06-11| 814.71
#2010-06-14| 816.62
#2010-06-15| 826.28
#2010-06-16| 825.36
#2010-06-17| 830.39
#2010-06-18| 827.46
#2010-06-21| 824.75
#2010-06-22| 817.45
#2010-06-23| 815.17
#2010-06-24| 809.37
#2010-06-25| 797.21
#2010-06-28| 803.49
#2010-06-29| 789.70
#2010-06-30| 781.66
#2010-07-01| 782.60
#2010-07-02| 782.12
#2010-07-05| .
#2010-07-06| 787.14
#2010-07-07| 804.26
#2010-07-08| 814.31
#2010-07-09| 816.08
#2010-07-12| 816.12
#2010-07-13| 821.61
#2010-07-14| 823.98
#2010-07-15| 826.23
#2010-07-16| 815.30
#2010-07-19| 814.83
#2010-07-20| 830.65
#2010-07-21| 827.74
#2010-07-22| 833.56
#2010-07-23| 840.95
#2010-07-26| 844.61
#2010-07-27| 848.77
#2010-07-28| 841.19
#2010-07-29| 831.03
#2010-07-30| 834.59
#2010-08-02| 845.75
#2010-08-03| 844.33
#2010-08-04| 851.31
#2010-08-05| 848.10
#2010-08-06| 850.56
#2010-08-09| 853.56
#2010-08-10| 852.98
#2010-08-11| 836.98
#2010-08-12| 836.58
#2010-08-13| 838.82
#2010-08-16| 840.59
#2010-08-17| 847.41
#2010-08-18| 847.77
#2010-08-19| 837.36
#2010-08-20| 838.72
#2010-08-23| 839.19
#2010-08-24| 835.65
#2010-08-25| 834.68
#2010-08-26| 830.73
#2010-08-27| 841.88
#2010-08-30| 832.50
#2010-08-31| 835.30
#2010-09-01| 848.82
#2010-09-02| 850.69
#2010-09-03| 856.03
#2010-09-06| .
#2010-09-07| 852.14
#2010-09-08| 856.38
#2010-09-09| 861.90
#2010-09-10| 865.69
#2010-09-13| 865.02
#2010-09-14| 861.12
#2010-09-15| 865.86
#2010-09-16| 866.65
#2010-09-17| 862.41
#2010-09-20| 868.96
#2010-09-21| 864.54
#2010-09-22| 865.57
#2010-09-23| 858.76
#2010-09-24| 870.21
#2010-09-27| 867.21
#2010-09-28| 867.49
#2010-09-29| 863.15
#2010-09-30| 859.21
#2010-10-01| 864.84
#2010-10-04| 856.50
#2010-10-05| 867.69
#2010-10-06| 868.88
#2010-10-07| 861.62
#2010-10-08| 862.21
#2010-10-11| 863.56
#2010-10-12| 867.79
#2010-10-13| 877.83
#2010-10-14| 879.17
#2010-10-15| 881.54
#2010-10-18| 882.10
#2010-10-19| 875.80
#2010-10-20| 881.68
#2010-10-21| 883.94
#2010-10-22| 885.59
#2010-10-25| 886.62
#2010-10-26| 885.11
#2010-10-27| 881.31
#2010-10-28| 884.34
#2010-10-29| 888.54
#2010-11-01| 888.81
#2010-11-02| 888.07
#2010-11-03| 886.54
#2010-11-04| 894.51
#2010-11-05| 891.78
#2010-11-08| 891.61
#2010-11-09| 889.20
#2010-11-10| 888.13
#2010-11-11| 888.76
#2010-11-12| 884.43
#2010-11-15| 883.04
#2010-11-16| 872.50
#2010-11-17| 874.87
#2010-11-18| 887.25
#2010-11-19| 888.84
#2010-11-22| 891.67
#2010-11-23| 881.67
#2010-11-24| 892.24
#2010-11-25| .
#2010-11-26| 888.45
#2010-11-29| 882.68
#2010-11-30| 883.14
#2010-12-01| 898.12
#2010-12-02| 901.82
#2010-12-03| 901.93
#2010-12-06| 897.12
#2010-12-07| 898.22
#2010-12-08| 900.13
#2010-12-09| 904.62
#2010-12-10| 904.89
#2010-12-13| 906.66
#2010-12-14| 906.90
#2010-12-15| 908.09
#2010-12-16| 916.23
#2010-12-17| 921.49
#2010-12-20| 920.64
#2010-12-21| 919.71
#2010-12-22| 921.90
#2010-12-23| 922.00
#2010-12-24| .
#2010-12-27| 918.11
#2010-12-28| 919.17
#2010-12-29| 920.01
#2010-12-30| 920.47
#2010-12-31| 921.71
#2011-01-03| 921.06
#2011-01-04| 912.88
#2011-01-05| 916.06
#2011-01-06| 915.60
#2011-01-07| 914.35
#2011-01-10| 915.33
#2011-01-11| 917.10
#2011-01-12| 925.40
#2011-01-13| 928.63
#2011-01-14| 926.14
#2011-01-17| .
#2011-01-18| 926.77
#2011-01-19| 920.59
#2011-01-20| 918.73
#2011-01-21| 919.84
#2011-01-24| 922.33
#2011-01-25| 920.85
#2011-01-26| 919.76
#2011-01-27| 914.02
#2011-01-28| 901.41
#2011-01-31| 905.01
#2011-02-01| 914.80
#2011-02-02| 912.45
#2011-02-03| 915.12
#2011-02-04| 918.97
#2011-02-07| 917.37
#2011-02-08| 921.90
#2011-02-09| 923.78
#2011-02-10| 918.90
#2011-02-11| 922.26
#2011-02-14| 920.54
#2011-02-15| 919.19
#2011-02-16| 924.24
#2011-02-17| 934.53
#2011-02-18| 930.07
#2011-02-21| .
#2011-02-22| 924.39
#2011-02-23| 923.49
#2011-02-24| 924.02
#2011-02-25| 933.42
#2011-02-28| 932.58
#2011-03-01| 926.93
#2011-03-02| 925.16
#2011-03-03| 937.98
#2011-03-04| 934.32
#2011-03-07| 930.02
#2011-03-08| 937.25
#2011-03-09| 940.38
#2011-03-10| 933.75
#2011-03-11| 934.88
#2011-03-14| 925.69
#2011-03-15| 916.25
#2011-03-16| 903.39
#2011-03-17| 909.13
#2011-03-18| 916.57
#2011-03-21| 928.36
#2011-03-22| 927.48
#2011-03-23| 932.05
#2011-03-24| 936.62
#2011-03-25| 939.32
#2011-03-28| 939.53
#2011-03-29| 942.65
#2011-03-30| 948.36
#2011-03-31| 948.39
#2011-04-01| 957.63
#2011-04-04| 959.71
#2011-04-05| 960.96
#2011-04-06| 959.20
#2011-04-07| 957.00
#2011-04-08| 952.36
#2011-04-11| 957.04
#2011-04-12| 959.03
#2011-04-13| 959.58
#2011-04-14| 967.35
#2011-04-15| 970.81
#2011-04-18| 963.10
#2011-04-19| 965.73
#2011-04-20| 974.48
#2011-04-21| 974.45
#2011-04-22| .
#2011-04-25| 970.24
#2011-04-26| 975.59
#2011-04-27| 979.56
#2011-04-28| 986.42
#2011-04-29| 988.17
#2011-05-02| 990.32
#2011-05-03| 988.43
#2011-05-04| 986.13
#2011-05-05| 975.83
#2011-05-06| 981.63
#2011-05-09| 984.63
#2011-05-10| 989.79
#2011-05-11| 986.19
#2011-05-12| 997.22
#2011-05-13| 996.46
#2011-05-16| 992.27
#2011-05-17| 995.37
#2011-05-18|1000.93
#2011-05-19|1005.44
#2011-05-20|1003.10
#2011-05-23| 997.05
#2011-05-24| 997.09
#2011-05-25| 991.60
#2011-05-26| 994.88
#2011-05-27| 997.90
#2011-05-30| .
#2011-05-31|1006.03
#2011-06-01| 995.14
#2011-06-02| 985.54
#2011-06-03| 976.34
#2011-06-06| 971.45
#2011-06-07| 970.98
#2011-06-08| 969.70
#2011-06-09| 978.03
#2011-06-10| 966.13
#2011-06-13| 970.13
#2011-06-14| 979.48
#2011-06-15| 966.41
#2011-06-16| 970.47
#2011-06-17| 973.04
#2011-06-20| 978.41
#2011-06-21| 983.87
#2011-06-22| 980.80
#2011-06-23| 968.78
#2011-06-24| 969.58
#2011-06-27| 974.54
#2011-06-28| 983.39
#2011-06-29| 993.24
#2011-06-30|1000.09
#2011-07-01|1007.59
#2011-07-04| .
#2011-07-05|1009.20
#2011-07-06|1012.93
#2011-07-07|1015.15
#2011-07-08|1011.88
#2011-07-11|1002.16
#2011-07-12|1000.63
#2011-07-13|1001.98
#2011-07-14| 997.42
#2011-07-15| 998.08
#2011-07-18| 989.29
#2011-07-19|1007.78
#2011-07-20|1007.21
#2011-07-21|1010.03
#2011-07-22|1009.41
#2011-07-25|1001.07
#2011-07-26| 997.21
#2011-07-27| 985.26
#2011-07-28| 988.06
#2011-07-29| 982.26
#2011-08-01| 979.18
#2011-08-02| 965.16
#2011-08-03| 977.45
#2011-08-04| 940.26
#2011-08-05| 954.10
#2011-08-08| 915.87
#2011-08-09| 940.21
#2011-08-10| 908.14
#2011-08-11| 941.04
#2011-08-12| 949.81
#2011-08-15| 961.82
#2011-08-16| 958.48
#2011-08-17| 967.40
#2011-08-18| 940.88
#2011-08-19| 928.63
#2011-08-22| 929.86
#2011-08-23| 955.82
#2011-08-24| 960.66
#2011-08-25| 943.29
#2011-08-26| 952.89
#2011-08-29| 971.43
#2011-08-30| 974.71
#2011-08-31| 978.07
#2011-09-01| 973.40
#2011-09-02| 958.61
#2011-09-05| .
#2011-09-06| 951.74
#2011-09-07| 967.93
#2011-09-08| 966.97
#2011-09-09| 943.91
#2011-09-12| 943.71
#2011-09-13| 948.73
#2011-09-14| 959.48
#2011-09-15| 974.58
#2011-09-16| 974.75
#2011-09-19| 963.77
#2011-09-20| 960.91
#2011-09-21| 947.77
#2011-09-22| 933.72
#2011-09-23| 932.05
#2011-09-26| 949.70
#2011-09-27| 961.32
#2011-09-28| 941.39
#2011-09-29| 949.16
#2011-09-30| 931.57
#2011-10-03| 907.59
#2011-10-04| 914.26
#2011-10-05| 919.41
#2011-10-06| 933.17
#2011-10-07| 935.83
#2011-10-10| 951.65
#2011-10-11| 952.18
#2011-10-12| 961.32
#2011-10-13| 960.60
#2011-10-14| 969.32
#2011-10-17| 954.69
#2011-10-18| 963.02
#2011-10-19| 953.27
#2011-10-20| 955.52
#2011-10-21| 967.55
#2011-10-24| 967.62
#2011-10-25| 951.88
#2011-10-26| 958.19
#2011-10-27| 977.31
#2011-10-28| 979.60
#2011-10-31| 967.00
#2011-11-01| 948.86
#2011-11-02| 956.89
#2011-11-03| 970.11
#2011-11-04| 961.28
#2011-11-07| 967.40
#2011-11-08| 976.16
#2011-11-09| 950.84
#2011-11-10| 953.02
#2011-11-11| 964.66
#2011-11-14| 959.49
#2011-11-15| 968.12
#2011-11-16| 958.91
#2011-11-17| 948.89
#2011-11-18| 951.65
#2011-11-21| 938.23
#2011-11-22| 936.94
#2011-11-23| 922.04
#2011-11-24| .
#2011-11-25| 922.54
#2011-11-28| 936.29
#2011-11-29| 944.52
#2011-11-30| 966.68
#2011-12-01| 966.15
#2011-12-02| 962.46
#2011-12-05| 966.30
#2011-12-06| 969.86
#2011-12-07| 969.90
#2011-12-08| 961.32
#2011-12-09| 975.03
#2011-12-12| 962.50
#2011-12-13| 953.75
#2011-12-14| 948.50
#2011-12-15| 956.73
#2011-12-16| 958.44
#2011-12-19| 953.95
#2011-12-20| 971.02
#2011-12-21| 982.75
#2011-12-22| 978.72
#2011-12-23| 985.26
#2011-12-26| .
#2011-12-27| 986.74
#2011-12-28| 977.23
#2011-12-29| 987.02
#2011-12-30| 982.40
#2012-01-02| .
#2012-01-03| 984.80
#2012-01-04| 984.79
#2012-01-05| 985.64
#2012-01-06| 979.90
#2012-01-09| 983.80
#2012-01-10| 990.16
#2012-01-11| 983.72
#2012-01-12| 983.69
#2012-01-13| 977.69
#2012-01-16| .
#2012-01-17| 983.64
#2012-01-18| 990.15
#2012-01-19| 992.97
#2012-01-20| 993.99
#2012-01-23| 993.34
#2012-01-24| 989.88
#2012-01-25| 998.50
#2012-01-26| 995.04
#2012-01-27| 989.30
#2012-01-30| 987.62
#2012-01-31| 988.44
#2012-02-01| 995.04
#2012-02-02| 999.58
#2012-02-03|1004.19
#2012-02-06|1000.18
#2012-02-07|1000.41
#2012-02-08| 999.31
#2012-02-09| 992.97
#2012-02-10| 987.84
#2012-02-13| 992.23
#2012-02-14| 995.12
#2012-02-15| 992.11
#2012-02-16| 995.65
#2012-02-17| 996.21
#2012-02-20| .
#2012-02-21| 997.63
#2012-02-22| 999.73
#2012-02-23| 999.20
#2012-02-24|1000.27
#2012-02-27| 998.03
#2012-02-28| 996.88
#2012-02-29| 998.69
#2012-03-01|1000.89
#2012-03-02|1001.81
#2012-03-05|1002.01
#2012-03-06| 989.72
#2012-03-07| 992.04
#2012-03-08| 998.10
#2012-03-09|1000.13
#2012-03-12|1005.14
#2012-03-13|1013.16
#2012-03-14|1007.35
#2012-03-15|1011.37
#2012-03-16|1011.56
#2012-03-19|1014.58
#2012-03-20|1015.04
#2012-03-21|1018.78
#2012-03-22|1018.66
#2012-03-23|1019.53
#2012-03-26|1027.94
#2012-03-27|1027.23
#2012-03-28|1026.31
#2012-03-29|1029.94
#2012-03-30|1034.11
#2012-04-02|1043.48
#2012-04-03|1040.64
#2012-04-04|1034.08
#2012-04-05|1029.52
#2012-04-06| .
#2012-04-09|1016.28
#2012-04-10|1004.20
#2012-04-11|1010.32
#2012-04-12|1015.82
#2012-04-13|1014.16
#2012-04-16|1018.48
#2012-04-17|1030.97
#2012-04-18|1027.56
#2012-04-19|1026.41
#2012-04-20|1032.28
#2012-04-23|1018.66
#2012-04-24|1025.45
#2012-04-25|1034.22
#2012-04-26|1040.22
#2012-04-27|1043.05
#2012-04-30|1041.86
#2012-05-01|1043.69
#2012-05-02|1045.24
#2012-05-03|1034.44
#2012-05-04|1025.40
#2012-05-07|1028.74
#2012-05-08|1030.12
#2012-05-09|1023.79
#2012-05-10|1033.16
#2012-05-11|1030.46
#2012-05-14|1026.40
#2012-05-15|1026.07
#2012-05-16|1029.70
#2012-05-17|1017.32
#2012-05-18|1008.63
#2012-05-21|1014.15
#2012-05-22|1014.45
#2012-05-23|1011.58
#2012-05-24|1021.89
#2012-05-25|1023.14
#2012-05-28| .
#2012-05-29|1031.03
#2012-05-30|1021.24
#2012-05-31|1017.07
#2012-06-01| 999.60
#2012-06-04|1001.64
#2012-06-05|1001.72
#2012-06-06|1016.04
#2012-06-07|1014.54
#2012-06-08|1019.25
#2012-06-11|1009.84
#2012-06-12|1013.47
#2012-06-13|1010.41
#2012-06-14|1019.08
#2012-06-15|1021.62
#2012-06-18|1025.08
#2012-06-19|1025.73
#2012-06-20|1025.37
#2012-06-21|1014.97
#2012-06-22|1017.87
#2012-06-25|1011.69
#2012-06-26|1010.90
#2012-06-27|1016.40
#2012-06-28|1016.94
#2012-06-29| 974.99
#2012-07-02| 981.19
#2012-07-03| 985.04
#2012-07-04| .
#2012-07-05| 978.03
#2012-07-06| 973.64
#2012-07-09| 968.13
#2012-07-10| 967.23
#2012-07-11| 967.04
#2012-07-12| 960.44
#2012-07-13| 968.94
#2012-07-16| 961.16
#2012-07-17| 966.63
#2012-07-18| 968.31
#2012-07-19| 968.64
#2012-07-20| 962.48
#2012-07-23| 953.24
#2012-07-24| 948.01
#2012-07-25| 952.21
#2012-07-26| 967.27
#2012-07-27| 979.85
#2012-07-30| 985.38
#2012-07-31| 981.55
#2012-08-01| 978.49
#2012-08-02| 971.40
#2012-08-03| 987.42
#2012-08-06| 985.57
#2012-08-07| 984.24
#2012-08-08| 987.42
#2012-08-09| 983.90
#2012-08-10| 978.86
#2012-08-13| 977.74
#2012-08-14| 978.92
#2012-08-15| 981.55
#2012-08-16| 987.55
#2012-08-17| 987.41
#2012-08-20| 987.28
#2012-08-21| 986.03
#2012-08-22| 982.13
#2012-08-23| 975.97
#2012-08-24| 983.49
#2012-08-27| 982.96
#2012-08-28| 983.96
#2012-08-29| 979.41
#2012-08-30| 971.14
#2012-08-31| 975.51
#2012-09-03| .
#2012-09-04| 977.90
#2012-09-05| 976.08
#2012-09-06| 991.00
#2012-09-07| 983.00
#2012-09-10| 981.12
#2012-09-11| 979.92
#2012-09-12| 971.24
#2012-09-13| 985.14
#2012-09-14| 978.75
#2012-09-17| 978.80
#2012-09-18| 984.27
#2012-09-19| 989.07
#2012-09-20| 992.78
#2012-09-21| 986.32
#2012-09-24| 986.66
#2012-09-25| 978.93
#2012-09-26| 977.66
#2012-09-27| 985.92
#2012-09-28| 982.75
#2012-10-01| 988.29
#2012-10-02| 990.09
#2012-10-03| 987.76
#2012-10-04| 991.95
#2012-10-05| 994.83
#2012-10-08| 995.08
#2012-10-09| 990.47
#2012-10-10| 980.41
#2012-10-11| 979.14
#2012-10-12| 979.90
#2012-10-15| 983.61
#2012-10-16| 986.47
#2012-10-17| 988.35
#2012-10-18| 991.86
#2012-10-19| 977.59
#2012-10-22| 973.86
#2012-10-23| 960.04
#2012-10-24| 960.79
#2012-10-25| 965.07
#2012-10-26| 963.00
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 965.12
#2012-11-01| 972.60
#2012-11-02| 966.76
#2012-11-05| 965.97
#2012-11-06| 975.94
#2012-11-07| 963.10
#2012-11-08| 954.60
#2012-11-09| 955.67
#2012-11-12| 954.08
#2012-11-13| 955.91
#2012-11-14| 948.56
#2012-11-15| 952.06
#2012-11-16| 956.09
#2012-11-19| 972.86
#2012-11-20| 974.06
#2012-11-21| 977.50
#2012-11-22| .
#2012-11-23| 989.46
#2012-11-26| 983.75
#2012-11-27| 988.05
#2012-11-28| 993.85
#2012-11-29| 999.55
#2012-11-30|1000.00
#2012-12-03| 994.04
#2012-12-04| 992.93
#2012-12-05| 994.90
#2012-12-06| 994.71
#2012-12-07| 999.45
#2012-12-10| 999.56
#2012-12-11|1005.34
#2012-12-12|1002.44
#2012-12-13|1001.27
#2012-12-14|1000.51
#2012-12-17|1003.38
#2012-12-18|1004.88
#2012-12-19| 996.76
#2012-12-20|1001.59
#2012-12-21| 992.97
#2012-12-24| 990.82
#2012-12-25| 990.82
#2012-12-26| 983.18
#2012-12-27| 982.35
#2012-12-28| 973.39
#2012-12-31| 984.48
#2013-01-01| 984.48
#2013-01-02|1011.45
#2013-01-03|1009.58
#2013-01-04|1013.67
#2013-01-07|1007.24
#2013-01-08|1007.15
#2013-01-09|1011.67
#2013-01-10|1013.95
#2013-01-11|1015.02
#2013-01-14|1020.21
#2013-01-15|1025.02
#2013-01-16|1025.11
#2013-01-17|1032.91
#2013-01-18|1036.36
#2013-01-21|1036.39
#2013-01-22|1033.04
#2013-01-23|1031.67
#2013-01-24|1035.07
#2013-01-25|1036.34
#2013-01-28|1033.68
#2013-01-29|1037.94
#2013-01-30|1038.24
#2013-01-31|1035.05
#2013-02-01|1041.40
#2013-02-04|1034.66
#2013-02-05|1046.89
#2013-02-06|1049.97
#2013-02-07|1051.07
#2013-02-08|1050.62
#2013-02-11|1048.94
#2013-02-12|1042.49
#2013-02-13|1038.75
#2013-02-14|1046.75
#2013-02-15|1057.47
#2013-02-18|1057.40
#2013-02-19|1066.89
#2013-02-20|1060.55
#2013-02-21|1057.79
#2013-02-22|1068.57
#2013-02-25|1053.10
#2013-02-26|1060.90
#2013-02-27|1069.43
#2013-02-28|1074.83
#2013-03-01|1078.10
#2013-03-04|1083.49
#2013-03-05|1087.46
#2013-03-06|1088.78
#2013-03-07|1091.60
#2013-03-08|1095.12
#2013-03-11|1094.24
#2013-03-12|1092.08
#2013-03-13|1092.50
#2013-03-14|1098.02
#2013-03-15|1096.88
#2013-03-18|1094.19
#2013-03-19|1099.89
#2013-03-20|1109.54
#2013-03-21|1105.86
#2013-03-22|1116.81
#2013-03-25|1114.21
#2013-03-26|1128.33
#2013-03-27|1125.86
#2013-03-28|1134.48
#2013-03-29|1134.48
#2013-04-01|1133.13
#2013-04-02|1137.45
#2013-04-03|1123.35
#2013-04-04|1130.18
#2013-04-05|1119.63
#2013-04-08|1130.06
#2013-04-09|1125.90
#2013-04-10|1136.48
#2013-04-11|1139.88
#2013-04-12|1139.93
#2013-04-15|1119.09
#2013-04-16|1148.78
#2013-04-17|1139.00
#2013-04-18|1141.57
#2013-04-19|1160.12
#2013-04-22|1162.07
#2013-04-23|1169.00
#2013-04-24|1155.63
#2013-04-25|1162.16
#2013-04-26|1157.46
#2013-04-29|1162.93
#2013-04-30|1165.25
#2013-05-01|1157.24
#2013-05-02|1158.48
#2013-05-03|1169.71
#2013-05-06|1162.87
#2013-05-07|1175.75
#2013-05-08|1172.92
#2013-05-09|1167.30
#2013-05-10|1170.48
#2013-05-13|1170.39
#2013-05-14|1182.33
#2013-05-15|1193.76
#2013-05-16|1190.65
#2013-05-17|1192.38
#2013-05-20|1179.27
#2013-05-21|1180.16
#2013-05-22|1178.65
#2013-05-23|1171.61
#2013-05-24|1173.86
#2013-05-27|1173.94
#2013-05-28|1180.36
#2013-05-29|1162.02
#2013-05-30|1153.04
#2013-05-31|1133.57
#2013-06-03|1144.57
#2013-06-04|1150.39
#2013-06-05|1133.81
#2013-06-06|1136.28
#2013-06-07|1154.62
#2013-06-10|1158.00
#2013-06-11|1152.09
#2013-06-12|1145.36
#2013-06-13|1155.49
#2013-06-14|1154.03
#2013-06-17|1162.04
#2013-06-18|1167.75
#2013-06-19|1149.59
#2013-06-20|1116.44
#2013-06-21|1127.37
#2013-06-24|1121.43
#2013-06-25|1124.80
#2013-06-26|1135.23
#2013-06-27|1139.65
#2013-06-28|1138.31
#2013-07-01|1144.64
#2013-07-02|1142.26
#2013-07-03|1136.25
#2013-07-04|1136.44
#2013-07-05|1139.69
#2013-07-08|1145.82
#2013-07-09|1155.83
#2013-07-10|1158.57
#2013-07-11|1176.80
#2013-07-12|1176.12
#2013-07-15|1179.76
#2013-07-16|1168.94
#2013-07-17|1179.01
#2013-07-18|1184.70
#2013-07-19|1190.34
#2013-07-22|1189.88
#2013-07-23|1189.76
#2013-07-24|1180.43
#2013-07-25|1184.56
#2013-07-26|1183.80
#2013-07-29|1181.74
#2013-07-30|1178.51
#2013-07-31|1174.97
#2013-08-01|1187.05
#2013-08-02|1187.32
#2013-08-05|1190.12
#2013-08-06|1190.39
#2013-08-07|1182.51
#2013-08-08|1191.47
#2013-08-09|1187.63
#2013-08-12|1182.03
#2013-08-13|1182.12
#2013-08-14|1173.95
#2013-08-15|1154.47
#2013-08-16|1146.39
#2013-08-19|1144.09
#2013-08-20|1145.49
#2013-08-21|1134.23
#2013-08-22|1140.67
#2013-08-23|1147.66
#2013-08-26|1136.26
#2013-08-27|1130.11
#2013-08-28|1127.91
#2013-08-29|1129.40
#2013-08-30|1130.94
#2013-09-02|1130.95
#2013-09-03|1131.08
#2013-09-04|1139.99
#2013-09-05|1136.41
#2013-09-06|1136.27
#2013-09-09|1145.19
#2013-09-10|1143.33
#2013-09-11|1148.06
#2013-09-12|1144.48
#2013-09-13|1153.11
#2013-09-16|1162.63
#2013-09-17|1166.54
#2013-09-18|1183.59
#2013-09-19|1173.43
#2013-09-20|1168.46
#2013-09-23|1156.64
#2013-09-24|1152.79
#2013-09-25|1147.48
#2013-09-26|1152.12
#2013-09-27|1145.53
#2013-09-30|1135.92
#2013-10-01|1139.82
#2013-10-02|1133.46
#2013-10-03|1128.19
#2013-10-04|1133.96
#2013-10-07|1129.56
#2013-10-08|1125.85
#2013-10-09|1123.69
#2013-10-10|1143.72
#2013-10-11|1145.83
#2013-10-14|1147.42
#2013-10-15|1139.69
#2013-10-16|1156.79
#2013-10-17|1167.90
#2013-10-18|1171.56
#2013-10-21|1171.02
#2013-10-22|1185.22
#2013-10-23|1183.49
#2013-10-24|1178.52
#2013-10-25|1186.68
#2013-10-28|1199.81
#2013-10-29|1207.58
#2013-10-30|1198.30
#2013-10-31|1190.97
#2013-11-01|1191.53
#2013-11-04|1190.13
#2013-11-05|1191.70
#2013-11-06|1202.88
#2013-11-07|1183.28
#2013-11-08|1193.13
#2013-11-11|1187.83
#2013-11-12|1189.43
#2013-11-13|1200.81
#2013-11-14|1209.24
#2013-11-15|1209.22
#2013-11-18|1205.61
#2013-11-19|1200.00
#2013-11-20|1193.11
#2013-11-21|1205.76
#2013-11-22|1211.72
#2013-11-25|1206.22
#2013-11-26|1207.04
#2013-11-27|1209.08
#2013-11-28|1209.16
#2013-11-29|1204.61
#2013-12-02|1201.54
#2013-12-03|1207.15
#2013-12-04|1207.88
#2013-12-05|1198.66
#2013-12-06|1216.35
#2013-12-09|1215.65
#2013-12-10|1204.41
#2013-12-11|1202.64
#2013-12-12|1184.62
#2013-12-13|1182.47
#2013-12-16|1187.78
#2013-12-17|1186.95
#2013-12-18|1206.55
#2013-12-19|1206.54
#2013-12-20|1210.39
#2013-12-23|1211.63
#2013-12-24|1213.08
#2013-12-25|1213.08
#2013-12-26|1218.89
#2013-12-27|1221.13
#2013-12-30|1227.08
#2013-12-31|1229.93
#2014-01-01|1229.93
#2014-01-02|1216.97
#2014-01-03|1215.54
#2014-01-06|1211.47
#2014-01-07|1219.37
#2014-01-08|1215.25
#2014-01-09|1212.99
#2014-01-10|1222.71
#2014-01-13|1213.35
#2014-01-14|1221.87
#2014-01-15|1224.00
#2014-01-16|1222.74
#2014-01-17|1213.26
#2014-01-20|1213.25
#2014-01-21|1220.11
#2014-01-22|1220.01
#2014-01-23|1205.54
#2014-01-24|1187.98
#2014-01-27|1188.36
#2014-01-28|1194.76
#2014-01-29|1169.71
#2014-01-30|1179.22
#2014-01-31|1171.82
#2014-02-03|1148.94
#2014-02-04|1153.77
#2014-02-05|1156.59
#2014-02-06|1171.59
#2014-02-07|1180.28
#2014-02-10|1190.79
#2014-02-11|1198.02
#2014-02-12|1195.69
#2014-02-13|1199.15
#2014-02-14|1199.38
#2014-02-17|1199.39
#2014-02-18|1193.84
#2014-02-19|1186.71
#2014-02-20|1199.22
#2014-02-21|1199.06
#2014-02-24|1202.67
#2014-02-25|1203.75
#2014-02-26|1199.91
#2014-02-27|1201.75
#2014-02-28|1208.73
#2014-03-03|1203.68
#2014-03-04|1219.33
#2014-03-05|1220.87
#2014-03-06|1225.16
#2014-03-07|1228.03
#2014-03-10|1229.21
#2014-03-11|1229.55
#2014-03-12|1229.32
#2014-03-13|1218.36
#2014-03-14|1219.14
#2014-03-17|1225.69
#2014-03-18|1231.09
#2014-03-19|1221.33
#2014-03-20|1227.92
#2014-03-21|1226.25
#2014-03-24|1219.11
#2014-03-25|1226.66
#2014-03-26|1225.77
#2014-03-27|1226.26
#2014-03-28|1233.48
#2014-03-31|1240.12
#2014-04-01|1239.33
#2014-04-02|1238.81
#2014-04-03|1241.53
#2014-04-04|1230.03
#2014-04-07|1233.80
#2014-04-08|1235.12
#2014-04-09|1242.83
#2014-04-10|1230.58
#2014-04-11|1219.87
#2014-04-14|1224.97
#2014-04-15|1234.31
#2014-04-16|1250.47
#2014-04-17|1254.44
#2014-04-18|1254.40
#2014-04-21|1256.39
#2014-04-22|1254.49
#2014-04-23|1255.26
#2014-04-24|1254.15
#2014-04-25|1252.08
#2014-04-28|1261.68
#2014-04-29|1252.48
#2014-04-30|1256.92
#2014-05-01|1252.65
#2014-05-02|1256.83
#2014-05-05|1257.94
#2014-05-06|1249.40
#2014-05-07|1271.32
#2014-05-08|1270.02
#2014-05-09|1277.50
#2014-05-12|1280.63
#2014-05-13|1287.64
#2014-05-14|1280.97
#2014-05-15|1269.25
#2014-05-16|1279.80
#2014-05-19|1276.53
#2014-05-20|1271.66
#2014-05-21|1277.43
#2014-05-22|1275.52
#2014-05-23|1277.55
#2014-05-26|1277.69
#2014-05-27|1287.53
#2014-05-28|1286.44
#2014-05-29|1298.25
#2014-05-30|1303.45
#2014-06-02|1302.80
#2014-06-03|1301.18
#2014-06-04|1301.63
#2014-06-05|1305.45
#2014-06-06|1310.47
#2014-06-09|1305.92
#2014-06-10|1306.48
#2014-06-11|1299.98
#2014-06-12|1292.42
#2014-06-13|1291.80
#2014-06-16|1297.15
#2014-06-17|1302.02
#2014-06-18|1315.78
#2014-06-19|1322.35
#2014-06-20|1320.66
#2014-06-23|1315.08
#2014-06-24|1309.38
#2014-06-25|1313.45
#2014-06-26|1314.39
#2014-06-27|1317.82
#2014-06-30|1323.55
#2014-07-01|1326.29
#2014-07-02|1330.96
#2014-07-03|1333.49
#2014-07-04|1333.53
#2014-07-07|1332.32
#2014-07-08|1326.37
#2014-07-09|1324.81
#2014-07-10|1326.88
#2014-07-11|1325.42
#2014-07-14|1331.94
#2014-07-15|1322.40
#2014-07-16|1321.39
#2014-07-17|1312.97
#2014-07-18|1324.10
#2014-07-21|1317.66
#2014-07-22|1314.38
#2014-07-23|1310.48
#2014-07-24|1316.12
#2014-07-25|1312.27
#2014-07-28|1306.57
#2014-07-29|1295.51
#2014-07-30|1276.80
#2014-07-31|1255.59
#2014-08-01|1262.19
#2014-08-04|1270.27
#2014-08-05|1264.54
#2014-08-06|1280.27
#2014-08-07|1269.80
#2014-08-08|1278.65
#2014-08-11|1290.69
#2014-08-12|1288.67
#2014-08-13|1296.04
#2014-08-14|1300.68
#2014-08-15|1311.96
#2014-08-18|1318.03
#2014-08-19|1319.38
#2014-08-20|1321.12
#2014-08-21|1318.49
#2014-08-22|1313.96
#2014-08-25|1325.78
#2014-08-26|1325.67
#2014-08-27|1325.28
#2014-08-28|1327.04
#2014-08-29|1329.25
#2014-09-01|1329.21
#2014-09-02|1326.69
#2014-09-03|1328.01
#2014-09-04|1322.34
#2014-09-05|1325.02
#2014-09-08|1322.69
#2014-09-09|1319.94
#2014-09-10|1324.29
#2014-09-11|1325.89
#2014-09-12|1313.56
#2014-09-15|1317.21
#2014-09-16|1327.95
#2014-09-17|1322.65
#2014-09-18|1332.56
#2014-09-19|1331.67
#2014-09-22|1325.97
#2014-09-23|1314.07
#2014-09-24|1327.12
#2014-09-25|1308.94
#2014-09-26|1314.58
#2014-09-29|1316.10
#2014-09-30|1319.13
#2014-10-01|1309.02
#2014-10-02|1308.53
#2014-10-03|1322.01
#2014-10-06|1326.61
#2014-10-07|1319.50
#2014-10-08|1335.27
#2014-10-09|1318.44
#2014-10-10|1318.79
#2014-10-13|1303.97
#2014-10-14|1301.50
#2014-10-15|1289.10
#2014-10-16|1278.66
#2014-10-17|1295.17
#2014-10-20|1314.07
#2014-10-21|1306.45
#2014-10-22|1307.47
#2014-10-23|1308.45
#2014-10-24|1317.16
#2014-10-27|1314.18
#2014-10-28|1324.21
#2014-10-29|1321.24
#2014-10-30|1332.65
#2014-10-31|1344.82
#2014-11-03|1345.31
#2014-11-04|1346.15
#2014-11-05|1357.53
#2014-11-06|1364.69
#2014-11-07|1362.35
#2014-11-10|1367.50
#2014-11-11|1367.31
#2014-11-12|1369.35
#2014-11-13|1375.98
#2014-11-14|1372.18
#2014-11-17|1382.31
#2014-11-18|1388.53
#2014-11-19|1395.98
#2014-11-20|1392.00
#2014-11-21|1398.25
#2014-11-24|1394.11
#2014-11-25|1395.36
#2014-11-26|1401.55
#2014-11-27|1401.58
#2014-11-28|1412.73
#2014-12-01|1404.02
#2014-12-02|1407.80
#2014-12-03|1396.28
#2014-12-04|1387.50
#2014-12-05|1392.64
#2014-12-08|1385.15
#2014-12-09|1376.40
#2014-12-10|1362.38
#2014-12-11|1369.72
#2014-12-12|1344.33
#2014-12-15|1333.80
#2014-12-16|1322.99
#2014-12-17|1346.14
#2014-12-18|1373.97
#2014-12-19|1377.08
#2014-12-22|1389.85
#2014-12-23|1399.08
#2014-12-24|1396.90
#2014-12-25|1396.90
#2014-12-26|1398.57
#2014-12-29|1394.55
#2014-12-30|1386.96
#2014-12-31|1368.48
#2015-01-01|1368.48
#2015-01-02|1366.31
#2015-01-05|1352.31
#2015-01-06|1347.27
#2015-01-07|1374.94
#2015-01-08|1395.89
#2015-01-09|1385.22
#2015-01-12|1372.87
#2015-01-13|1370.22
#2015-01-14|1370.02
#2015-01-15|1372.66
#2015-01-16|1382.78
#2015-01-19|1382.91
#2015-01-20|1390.77
#2015-01-21|1396.16
#2015-01-22|1412.48
#2015-01-23|1399.39
#2015-01-26|1400.34
#2015-01-27|1387.06
#2015-01-28|1370.83
#2015-01-29|1377.32
#2015-01-30|1348.32
#2015-02-02|1366.19
#2015-02-03|1374.37
#2015-02-04|1373.96
#2015-02-05|1380.15
#2015-02-06|1374.75
#2015-02-09|1367.16
#2015-02-10|1385.00
#2015-02-11|1390.55
#2015-02-12|1390.08
#2015-02-13|1384.52
#2015-02-16|1384.47
#2015-02-17|1383.76
#2015-02-18|1389.87
#2015-02-19|1393.02
#2015-02-20|1396.43
#2015-02-23|1395.78
#2015-02-24|1400.19
#2015-02-25|1395.95
#2015-02-26|1393.90
#2015-02-27|1405.10
#2015-03-02|1406.19
#2015-03-03|1399.61
#2015-03-04|1388.33
#2015-03-05|1387.38
#2015-03-06|1361.69
#2015-03-09|1364.59
#2015-03-10|1343.38
#2015-03-11|1333.40
#2015-03-12|1355.32
#2015-03-13|1339.78
#2015-03-16|1351.31
#2015-03-17|1343.77
#2015-03-18|1354.95
#2015-03-19|1344.11
#2015-03-20|1360.76
#2015-03-23|1362.29
#2015-03-24|1356.08
#2015-03-25|1373.75
#2015-03-26|1371.37
#2015-03-27|1382.88
#2015-03-30|1399.40
#2015-03-31|1389.02
#2015-04-01|1396.69
#2015-04-02|1401.34
#2015-04-03|1401.49
#2015-04-06|1413.26
#2015-04-07|1410.79
#2015-04-08|1410.04
#2015-04-09|1414.70
#2015-04-10|1415.51
#2015-04-13|1407.57
#2015-04-14|1408.80
#2015-04-15|1409.48
#2015-04-16|1409.17
#2015-04-17|1397.28
#2015-04-20|1404.46
#2015-04-21|1402.99
#2015-04-22|1407.96
#2015-04-23|1400.29
#2015-04-24|1398.87
#2015-04-27|1393.99
#2015-04-28|1392.29
#2015-04-29|1389.80
#2015-04-30|1386.87
#2015-05-01|1402.28
#2015-05-04|1403.40
#2015-05-05|1395.83
#2015-05-06|1394.12
#2015-05-07|1398.02
#2015-05-08|1409.92
#2015-05-11|1408.59
#2015-05-12|1402.44
#2015-05-13|1406.98
#2015-05-14|1428.53
#2015-05-15|1430.76
#2015-05-18|1426.56
#2015-05-19|1425.34
#2015-05-20|1426.94
#2015-05-21|1425.15
#2015-05-22|1419.64
#2015-05-25|1419.62
#2015-05-26|1409.53
#2015-05-27|1417.16
#2015-05-28|1418.94
#2015-05-29|1415.28
#2015-06-01|1411.05
#2015-06-02|1409.93
#2015-06-03|1407.98
#2015-06-04|1393.02
#2015-06-05|1381.36
#2015-06-08|1380.75
#2015-06-09|1382.02
#2015-06-10|1391.18
#2015-06-11|1391.06
#2015-06-12|1388.40
#2015-06-15|1376.60
#2015-06-16|1391.68
#2015-06-17|1396.45
#2015-06-18|1409.41
#2015-06-19|1409.25
#2015-06-22|1415.98
#2015-06-23|1415.74
#2015-06-24|1405.00
#2015-06-25|1402.02
#2015-06-26|1399.23
#2015-06-29|1376.92
#2015-06-30|1379.21
#2015-07-01|1391.76
#2015-07-02|1390.94
#2015-07-03|1391.02
#2015-07-06|1382.96
#2015-07-07|1404.20
#2015-07-08|1388.08
#2015-07-09|1385.20
#2015-07-10|1398.29
#2015-07-13|1411.24
#2015-07-14|1415.67
#2015-07-15|1405.64
#2015-07-16|1416.60
#2015-07-17|1412.32
#2015-07-20|1414.23
#2015-07-21|1409.50
#2015-07-22|1412.57
#2015-07-23|1407.41
#2015-07-24|1396.56
#2015-07-27|1394.54
#2015-07-28|1406.66
#2015-07-29|1413.25
#2015-07-30|1422.67
#2015-07-31|1427.04
#2015-08-03|1432.81
#2015-08-04|1440.54
#2015-08-05|1452.98
#2015-08-06|1445.92
#2015-08-07|1439.09
#2015-08-10|1444.65
#2015-08-11|1435.91
#2015-08-12|1435.47
#2015-08-13|1435.07
#2015-08-14|1442.71
#2015-08-17|1446.74
#2015-08-18|1442.46
#2015-08-19|1427.81
#2015-08-20|1411.44
#2015-08-21|1378.33
#2015-08-24|1333.22
#2015-08-25|1313.79
#2015-08-26|1350.90
#2015-08-27|1371.03
#2015-08-28|1373.88
#2015-08-31|1367.78
#2015-09-01|1339.51
#2015-09-02|1354.67
#2015-09-03|1365.15
#2015-09-04|1346.41
#2015-09-07|1346.36
#2015-09-08|1364.19
#2015-09-09|1340.31
#2015-09-10|1346.09
#2015-09-11|1347.98
#2015-09-14|1340.62
#2015-09-15|1354.41
#2015-09-16|1371.72
#2015-09-17|1376.53
#2015-09-18|1361.52
#2015-09-21|1366.96
#2015-09-22|1348.35
#2015-09-23|1346.11
#2015-09-24|1349.41
#2015-09-25|1360.46
#2015-09-28|1333.69
#2015-09-29|1332.02
#2015-09-30|1349.51
#2015-10-01|1347.32
#2015-10-02|1366.88
#2015-10-05|1390.33
#2015-10-06|1385.89
#2015-10-07|1397.72
#2015-10-08|1414.57
#2015-10-09|1418.44
#2015-10-12|1417.14
#2015-10-13|1406.16
#2015-10-14|1399.69
#2015-10-15|1410.29
#2015-10-16|1423.77
#2015-10-19|1426.91
#2015-10-20|1426.57
#2015-10-21|1425.78
#2015-10-22|1461.87
#2015-10-23|1453.22
#2015-10-26|1447.53
#2015-10-27|1444.31
#2015-10-28|1448.55
#2015-10-29|1445.13
#2015-10-30|1438.21
#2015-11-02|1438.29
#2015-11-03|1432.84
#2015-11-04|1425.20
#2015-11-05|1429.23
#2015-11-06|1414.07
#2015-11-09|1405.20
#2015-11-10|1407.59
#2015-11-11|1412.17
#2015-11-12|1388.72
#2015-11-13|1381.28
#2015-11-16|1401.96
#2015-11-17|1391.08
#2015-11-18|1412.21
#2015-11-19|1421.54
#2015-11-20|1410.29
#2015-11-23|1426.16
#2015-11-24|1430.67
#2015-11-25|1438.33
#2015-11-26|1438.44
#2015-11-27|1441.05
#2015-11-30|1425.74
#2015-12-01|1437.42
#2015-12-02|1424.57
#2015-12-03|1410.49
#2015-12-04|1438.90
#2015-12-07|1439.22
#2015-12-08|1436.90
#2015-12-09|1425.59
#2015-12-10|1424.46
#2015-12-11|1404.17
#2015-12-14|1409.77
#2015-12-15|1426.87
#2015-12-16|1449.50
#2015-12-17|1432.64
#2015-12-18|1411.06
#2015-12-21|1424.05
#2015-12-22|1441.05
#2015-12-23|1457.40
#2015-12-24|1454.04
#2015-12-25|1454.04
#2015-12-28|1450.83
#2015-12-29|1462.44
#2015-12-30|1455.80
#2015-12-31|1438.73
#2016-01-01|1438.73
#2016-01-04|1419.89
#2016-01-05|1425.88
#2016-01-06|1419.47
#2016-01-07|1392.71
#2016-01-08|1384.70
#2016-01-11|1388.53
#2016-01-12|1400.13
#2016-01-13|1375.97
#2016-01-14|1378.79
#2016-01-15|1356.70
#2016-01-18|1356.37
#2016-01-19|1369.16
#2016-01-20|1353.85
#2016-01-21|1357.82
#2016-01-22|1384.60
#2016-01-25|1370.40
#2016-01-26|1383.68
#2016-01-27|1377.64
#2016-01-28|1395.09
#2016-01-29|1422.37
#2016-02-01|1423.74
#2016-02-02|1400.78
#2016-02-03|1396.90
#2016-02-04|1386.18
#2016-02-05|1380.43
#2016-02-08|1370.12
#2016-02-09|1382.72
#2016-02-10|1378.65
#2016-02-11|1364.66
#2016-02-12|1386.08
#2016-02-15|1386.18
#2016-02-16|1401.60
#2016-02-17|1414.76
#2016-02-18|1415.81
#2016-02-19|1415.53
#2016-02-22|1420.46
#2016-02-23|1416.31
#2016-02-24|1423.78
#2016-02-25|1442.42
#2016-02-26|1424.99
#2016-02-29|1419.14
#2016-03-01|1437.15
#2016-03-02|1431.94
#2016-03-03|1442.20
#2016-03-04|1449.77
#2016-03-07|1443.51
#2016-03-08|1443.75
#2016-03-09|1453.80
#2016-03-10|1457.41
#2016-03-11|1468.59
#2016-03-14|1465.06
#2016-03-15|1465.56
#2016-03-16|1469.47
#2016-03-17|1482.71
#2016-03-18|1477.44
#2016-03-21|1474.08
#2016-03-22|1464.31
#2016-03-23|1463.58
#2016-03-24|1462.14
#2016-03-25|1462.14
#2016-03-28|1469.81
#2016-03-29|1485.59
#2016-03-30|1493.42
#2016-03-31|1485.71
#2016-04-01|1505.11
#2016-04-04|1499.69
#2016-04-05|1486.29
#2016-04-06|1498.54
#2016-04-07|1486.83
#2016-04-08|1501.35
#2016-04-11|1491.00
#2016-04-12|1498.78
#2016-04-13|1489.91
#2016-04-14|1479.67
#2016-04-15|1490.81
#2016-04-18|1494.62
#2016-04-19|1503.78
#2016-04-20|1478.49
#2016-04-21|1454.05
#2016-04-22|1468.77
#2016-04-25|1476.83
#2016-04-26|1476.42
#2016-04-27|1485.54
#2016-04-28|1487.98
#2016-04-29|1492.10
#2016-05-02|1507.71
#2016-05-03|1497.25
#2016-05-04|1501.04
#2016-05-05|1503.95
#2016-05-06|1514.11
#2016-05-09|1519.41
#2016-05-10|1541.54
#2016-05-11|1529.81
#2016-05-12|1545.13
#2016-05-13|1530.20
#2016-05-16|1534.63
#2016-05-17|1502.31
#2016-05-18|1489.82
#2016-05-19|1496.94
#2016-05-20|1489.91
#2016-05-23|1495.85
#2016-05-24|1513.69
#2016-05-25|1515.84
#2016-05-26|1522.68
#2016-05-27|1525.77
#2016-05-30|1525.74
#2016-05-31|1518.65
#2016-06-01|1524.78
#2016-06-02|1528.12
#2016-06-03|1536.34
#2016-06-06|1536.00
#2016-06-07|1534.41
#2016-06-08|1542.36
#2016-06-09|1553.38
#2016-06-10|1548.84
#2016-06-13|1528.95
#2016-06-14|1529.82
#2016-06-15|1528.82
#2016-06-16|1541.32
#2016-06-17|1534.25
#2016-06-20|1539.23
#2016-06-21|1546.24
#2016-06-22|1539.56
#2016-06-23|1553.84
#2016-06-24|1512.38
#2016-06-27|1504.55
#2016-06-28|1514.05
#2016-06-29|1533.99
#2016-06-30|1582.48
#2016-07-01|1575.02
#2016-07-04|1575.10
#2016-07-05|1578.38
#2016-07-06|1579.92
#2016-07-07|1584.70
#2016-07-08|1601.00
#2016-07-11|1599.51
#2016-07-12|1595.19
#2016-07-13|1601.40
#2016-07-14|1603.57
#2016-07-15|1603.64
#2016-07-18|1603.52
#2016-07-19|1606.39
#2016-07-20|1599.69
#2016-07-21|1595.80
#2016-07-22|1605.68
#2016-07-25|1605.71
#2016-07-26|1591.31
#2016-07-27|1566.14
#2016-07-28|1578.75
#2016-07-29|1586.99
#2016-08-01|1580.53
#2016-08-02|1573.15
#2016-08-03|1569.42
#2016-08-04|1573.16
#2016-08-05|1581.35
#2016-08-08|1578.55
#2016-08-09|1582.73
#2016-08-10|1585.18
#2016-08-11|1583.14
#2016-08-12|1587.09
#2016-08-15|1586.03
#2016-08-16|1572.87
#2016-08-17|1578.43
#2016-08-18|1582.04
#2016-08-19|1581.47
#2016-08-22|1582.20
#2016-08-23|1579.09
#2016-08-24|1575.17
#2016-08-25|1573.63
#2016-08-26|1566.20
#2016-08-29|1575.23
#2016-08-30|1567.19
#2016-08-31|1570.23
#2016-09-01|1563.78
#2016-09-02|1575.52
#2016-09-05|1575.72
#2016-09-06|1577.22
#2016-09-07|1564.67
#2016-09-08|1559.09
#2016-09-09|1513.71
#2016-09-12|1543.11
#2016-09-13|1520.42
#2016-09-14|1519.12
#2016-09-15|1528.74
#2016-09-16|1522.24
#2016-09-19|1520.26
#2016-09-20|1521.06
#2016-09-21|1533.67
#2016-09-22|1547.15
#2016-09-23|1538.84
#2016-09-26|1525.40
#2016-09-27|1533.88
#2016-09-28|1533.90
#2016-09-29|1530.05
#2016-09-30|1544.20
#2016-10-03|1539.26
#2016-10-04|1524.95
#2016-10-05|1522.04
#2016-10-06|1524.99
#2016-10-07|1516.61
#2016-10-10|1527.35
#2016-10-11|1514.05
#2016-10-12|1520.11
#2016-10-13|1517.52
#2016-10-14|1521.00
#2016-10-17|1518.33
#2016-10-18|1526.28
#2016-10-19|1521.84
#2016-10-20|1513.63
#2016-10-21|1515.91
#2016-10-24|1528.66
#2016-10-25|1527.78
#2016-10-26|1528.19
#2016-10-27|1516.62
#2016-10-28|1531.13
#2016-10-31|1534.77
#2016-11-01|1529.06
#2016-11-02|1525.84
#2016-11-03|1513.15
#2016-11-04|1496.29
#2016-11-07|1525.04
#2016-11-08|1549.11
#2016-11-09|1516.73
#2016-11-10|1464.35
#2016-11-11|1458.96
#2016-11-14|1456.04
#2016-11-15|1469.32
#2016-11-16|1471.84
#2016-11-17|1471.91
#2016-11-18|1469.03
#2016-11-21|1477.58
#2016-11-22|1487.36
#2016-11-23|1470.86
#2016-11-24|1470.80
#2016-11-25|1484.56
#2016-11-28|1484.95
#2016-11-29|1483.16
#2016-11-30|1450.83
#2016-12-01|1436.41
#2016-12-02|1447.07
#2016-12-05|1452.74
#2016-12-06|1454.21
#2016-12-07|1481.15
#2016-12-08|1477.19
#2016-12-09|1501.15
#2016-12-12|1507.01
#2016-12-13|1512.03
#2016-12-14|1496.01
#2016-12-15|1509.75
#2016-12-16|1517.54
#2016-12-19|1514.90
#2016-12-20|1508.92
#2016-12-21|1513.31
#2016-12-22|1514.87
#2016-12-23|1517.29
#2016-12-26|1517.29
#2016-12-27|1519.16
#2016-12-28|1510.45
#2016-12-29|1518.44
#2016-12-30|1511.24
#2017-01-02|1511.24
#2017-01-03|1520.27
#2017-01-04|1522.66
#2017-01-05|1518.19
#2017-01-06|1514.17
#2017-01-09|1501.26
#2017-01-10|1490.32
#2017-01-11|1495.11
#2017-01-12|1493.26
#2017-01-13|1493.96
#2017-01-16|1493.99
#2017-01-17|1505.82
#2017-01-18|1510.59
#2017-01-19|1502.26
#2017-01-20|1512.97
#2017-01-23|1513.69
#2017-01-24|1523.83
#2017-01-25|1528.47
#2017-01-26|1518.15
#2017-01-27|1511.43
#2017-01-30|1509.35
#2017-01-31|1513.99
#2017-02-01|1503.40
#2017-02-02|1514.00
#2017-02-03|1524.88
#2017-02-06|1515.58
#2017-02-07|1525.01
#2017-02-08|1529.15
#2017-02-09|1533.75
#2017-02-10|1532.92
#2017-02-13|1534.15
#2017-02-14|1535.70
#2017-02-15|1540.63
#2017-02-16|1533.99
#2017-02-17|1546.74
#2017-02-20|1546.78
#2017-02-21|1560.74
#2017-02-22|1556.73
#2017-02-23|1556.56
#2017-02-24|1561.89
#2017-02-27|1545.30
#2017-02-28|1555.72
#2017-03-01|1559.34
#2017-03-02|1562.07
#2017-03-03|1564.85
#2017-03-06|1554.05
#2017-03-07|1546.32
#2017-03-08|1543.99
#2017-03-09|1548.70
#2017-03-10|1555.60
#2017-03-13|1553.05
#2017-03-14|1550.76
#2017-03-15|1567.04
#2017-03-16|1568.96
#2017-03-17|1566.19
#2017-03-20|1566.75
#2017-03-21|1564.04
#2017-03-22|1564.04
#2017-03-23|1561.13
#2017-03-24|1560.59
#2017-03-27|1558.02
#2017-03-28|1562.74
#2017-03-29|1565.96
#2017-03-30|1560.11
#2017-03-31|1557.24
#2017-04-03|1554.69
#2017-04-04|1557.76
#2017-04-05|1558.18
#2017-04-06|1560.42
#2017-04-07|1558.41
#2017-04-10|1562.56
#2017-04-11|1560.01
#2017-04-12|1571.23
#2017-04-13|1560.55
#2017-04-14|1560.55
#2017-04-17|1569.08
#2017-04-18|1582.30
#2017-04-19|1574.09
#2017-04-20|1576.46
#2017-04-21|1573.03
#2017-04-24|1584.77
#2017-04-25|1582.83
#2017-04-26|1572.50
#2017-04-27|1567.60
#2017-04-28|1570.90
#2017-05-01|1559.16
#2017-05-02|1551.72
#2017-05-03|1548.49
#2017-05-04|1561.16
#2017-05-05|1566.13
#2017-05-08|1568.07
#2017-05-09|1555.56
#2017-05-10|1557.46
#2017-05-11|1559.63
#2017-05-12|1558.20
#2017-05-15|1568.75
#2017-05-16|1566.34
#2017-05-17|1564.13
#2017-05-18|1564.88
#2017-05-19|1572.14
#2017-05-22|1586.90
#2017-05-23|1593.25
#2017-05-24|1604.45
#2017-05-25|1611.96
#2017-05-26|1614.36
#2017-05-29|1614.38
#2017-05-30|1608.55
#2017-05-31|1606.57
#2017-06-01|1620.95
#2017-06-02|1624.55
#2017-06-05|1622.90
#2017-06-06|1621.58
#2017-06-07|1617.25
#2017-06-08|1602.53
#2017-06-09|1596.60
#2017-06-12|1599.12
#2017-06-13|1602.50
#2017-06-14|1608.24
#2017-06-15|1608.24
#2017-06-16|1591.83
#2017-06-19|1597.50
#2017-06-20|1593.85
#2017-06-21|1587.21
#2017-06-22|1578.98
#2017-06-23|1584.88
#2017-06-26|1587.09
#2017-06-27|1568.81
#2017-06-28|1576.90
#2017-06-29|1558.63
#2017-06-30|1563.64
#2017-07-03|1560.23
#2017-07-04|1560.24
#2017-07-05|1555.43
#2017-07-06|1544.68
#2017-07-07|1547.00
#2017-07-10|1537.98
#2017-07-11|1535.99
#2017-07-12|1548.66
#2017-07-13|1549.26
#2017-07-14|1560.71
#2017-07-17|1562.76
#2017-07-18|1560.43
#2017-07-19|1568.00
#2017-07-20|1569.06
#2017-07-21|1576.55
#2017-07-24|1572.60
#2017-07-25|1586.35
#2017-07-26|1590.67
#2017-07-27|1598.14
#2017-07-28|1591.62
#2017-07-31|1589.07
#2017-08-01|1583.32
#2017-08-02|1584.94
#2017-08-03|1584.65
#2017-08-04|1582.84
#2017-08-07|1592.20
#2017-08-08|1584.09
#2017-08-09|1583.54
#2017-08-10|1581.11
#2017-08-11|1585.78
#2017-08-14|1597.76
#2017-08-15|1603.83
#2017-08-16|1607.11
#2017-08-17|1592.60
#2017-08-18|1585.63
#2017-08-21|1590.46
#2017-08-22|1593.26
#2017-08-23|1588.00
#2017-08-24|1564.75
#2017-08-25|1563.27
#2017-08-28|1556.29
#2017-08-29|1557.60
#2017-08-30|1557.80
#2017-08-31|1553.90
#2017-09-01|1561.69
#2017-09-04|1561.61
#2017-09-05|1562.45
#2017-09-06|1568.73
#2017-09-07|1573.90
#2017-09-08|1570.54
#2017-09-11|1580.86
#2017-09-12|1579.04
#2017-09-13|1577.37
#2017-09-14|1568.04
#2017-09-15|1574.64
#2017-09-18|1576.49
#2017-09-19|1566.89
#2017-09-20|1553.70
#2017-09-21|1541.72
#2017-09-22|1535.90
#2017-09-25|1542.06
#2017-09-26|1542.32
#2017-09-27|1532.82
#2017-09-28|1536.49
#2017-09-29|1538.58
#2017-10-02|1534.03
#2017-10-03|1533.50
#2017-10-04|1541.49
#2017-10-05|1548.86
#2017-10-06|1546.52
#2017-10-09|1536.84
#2017-10-10|1549.44
#2017-10-11|1554.92
#2017-10-12|1561.21
#2017-10-13|1562.39
#2017-10-16|1569.76
#2017-10-17|1563.59
#2017-10-18|1558.98
#2017-10-19|1559.46
#2017-10-20|1557.02
#2017-10-23|1557.73
#2017-10-24|1554.00
#2017-10-25|1547.83
#2017-10-26|1549.02
#2017-10-27|1548.06
#2017-10-30|1531.18
#2017-10-31|1553.54
#2017-11-01|1550.78
#2017-11-02|1545.27
#2017-11-03|1543.84
#2017-11-06|1526.19
#2017-11-07|1540.17
#2017-11-08|1558.64
#2017-11-09|1555.58
#2017-11-10|1571.76
#2017-11-13|1578.86
#2017-11-14|1594.83
#2017-11-15|1577.56
#2017-11-16|1588.98
#2017-11-17|1582.65
#2017-11-20|1584.63
#2017-11-21|1589.20
#2017-11-22|1586.64
#2017-11-23|1586.69
#2017-11-24|1589.53
#2017-11-27|1592.43
#2017-11-28|1598.75
#2017-11-29|1606.82
#2017-11-30|1612.43
#2017-12-01|1617.32
#2017-12-04|1630.54
#2017-12-05|1623.90
#2017-12-06|1634.61
#2017-12-07|1617.21
#2017-12-08|1612.45
#2017-12-11|1614.08
#2017-12-12|1613.76
#2017-12-13|1617.74
#2017-12-14|1614.54
#2017-12-15|1628.16
#2017-12-18|1628.49
#2017-12-19|1628.83
#2017-12-20|1630.74
#2017-12-21|1626.99
#2017-12-22|1630.98
#2017-12-25|1630.98
#2017-12-26|1635.46
#2017-12-27|1636.67
#2017-12-28|1634.82
#2017-12-29|1635.02
#2018-01-01|1635.02
#2018-01-02|1621.73
#2018-01-03|1618.06
#2018-01-04|1630.53
#2018-01-05|1633.12
#2018-01-08|1632.41
#2018-01-09|1635.89
#2018-01-10|1622.00
#2018-01-11|1617.05
#2018-01-12|1617.41
#2018-01-15|1617.60
#2018-01-16|1626.61
#2018-01-17|1644.37
#2018-01-18|1637.38
#2018-01-19|1652.63
#2018-01-22|1665.66
#2018-01-23|1667.20
#2018-01-24|1667.85
#2018-01-25|1668.62
#2018-01-26|1682.09
#2018-01-29|1668.53
#2018-01-30|1662.80
#2018-01-31|1664.59
#2018-02-01|1663.08
#2018-02-02|1632.50
#2018-02-05|1580.00
#2018-02-06|1586.33
#2018-02-07|1580.11
#2018-02-08|1541.99
#2018-02-09|1549.97
#2018-02-12|1564.07
#2018-02-13|1566.94
#2018-02-14|1566.38
#2018-02-15|1592.58
#2018-02-16|1594.02
#2018-02-19|1593.94
#2018-02-20|1570.87
#2018-02-21|1549.66
#2018-02-22|1552.90
#2018-02-23|1568.00
#2018-02-26|1575.40
#2018-02-27|1561.57
#2018-02-28|1550.01
#2018-03-01|1537.05
#2018-03-02|1551.93
#2018-03-05|1561.22
#2018-03-06|1568.58
#2018-03-07|1559.78
#2018-03-08|1576.63
#2018-03-09|1587.02
#2018-03-12|1587.79
#2018-03-13|1587.98
#2018-03-14|1575.69
#2018-03-15|1561.53
#2018-03-16|1559.79
#2018-03-19|1546.83
#2018-03-20|1542.85
#2018-03-21|1522.96
#2018-03-22|1505.53
#2018-03-23|1489.38
#2018-03-26|1509.63
#2018-03-27|1508.62
#2018-03-28|1516.96
#2018-03-29|1531.11
#2018-03-30|1531.11
#2018-04-02|1498.71
#2018-04-03|1514.24
#2018-04-04|1542.23
#2018-04-05|1546.39
#2018-04-06|1531.01
#2018-04-09|1534.03
#2018-04-10|1536.29
#2018-04-11|1535.54
#2018-04-12|1534.21
#2018-04-13|1541.23
#2018-04-16|1551.74
#2018-04-17|1553.77
#2018-04-18|1541.77
#2018-04-19|1525.41
#2018-04-20|1499.98
#2018-04-23|1505.82
#2018-04-24|1489.48
#2018-04-25|1486.66
#2018-04-26|1499.78
#2018-04-27|1504.42
#2018-04-30|1489.30
#2018-05-01|1473.91
#2018-05-02|1443.49
#2018-05-03|1438.22
#2018-05-04|1463.03
#2018-05-07|1461.45
#2018-05-08|1453.20
#2018-05-09|1451.85
#2018-05-10|1463.49
#2018-05-11|1463.36
#2018-05-14|1459.95
#2018-05-15|1455.28
#2018-05-16|1459.24
#2018-05-17|1465.74
#2018-05-18|1455.49
#2018-05-21|1461.76
#2018-05-22|1459.96
#2018-05-23|1466.23
#2018-05-24|1465.97
#2018-05-25|1467.87
#2018-05-28|1467.87
#2018-05-29|1470.36
#2018-05-30|1488.39
#2018-05-31|1468.61
#2018-06-01|1470.57
#2018-06-04|1480.81
#2018-06-05|1474.40
#2018-06-06|1478.18
#2018-06-07|1475.47
#2018-06-08|1496.19
#2018-06-11|1508.92
#2018-06-12|1518.72
#2018-06-13|1516.44
#2018-06-14|1516.96
#2018-06-15|1536.91
#2018-06-18|1518.75
#2018-06-19|1524.55
#2018-06-20|1524.05
#2018-06-21|1524.13
#2018-06-22|1535.56
#2018-06-25|1542.78
#2018-06-26|1538.22
#2018-06-27|1528.91
#2018-06-28|1537.26
#2018-06-29|1535.42
#2018-07-02|1529.10
#2018-07-03|1530.38
#2018-07-04|1530.68
#2018-07-05|1554.64
#2018-07-06|1559.38
#2018-07-09|1551.09
#2018-07-10|1570.11
#2018-07-11|1567.58
#2018-07-12|1563.59
#2018-07-13|1568.24
#2018-07-16|1560.06
#2018-07-17|1576.30
#2018-07-18|1562.04
#2018-07-19|1568.67
#2018-07-20|1570.45
#2018-07-23|1557.27
#2018-07-24|1558.40
#2018-07-25|1572.34
#2018-07-26|1583.97
#2018-07-27|1578.58
#2018-07-30|1571.33
#2018-07-31|1579.94
#2018-08-01|1564.20
#2018-08-02|1573.71
#2018-08-03|1603.31
#2018-08-06|1602.60
#2018-08-07|1588.96
#2018-08-08|1575.06
#2018-08-09|1577.79
#2018-08-10|1568.49
#2018-08-13|1565.39
#2018-08-14|1575.33
#2018-08-15|1572.93
#2018-08-16|1580.17
#2018-08-17|1593.96
#2018-08-20|1597.12
#2018-08-21|1580.67
#2018-08-22|1571.10
#2018-08-23|1564.86
#2018-08-24|1570.28
#2018-08-27|1571.73
#2018-08-28|1558.84
#2018-08-29|1565.58
#2018-08-30|1557.81
#2018-08-31|1558.56
#2018-09-03|1558.49
#2018-09-04|1554.50
#2018-09-05|1570.25
#2018-09-06|1578.16
#2018-09-07|1572.69
#2018-09-10|1578.56
#2018-09-11|1575.99
#2018-09-12|1588.18
#2018-09-13|1590.53
#2018-09-14|1589.50
#2018-09-17|1590.52
#2018-09-18|1573.48
#2018-09-19|1568.55
#2018-09-20|1586.38
#2018-09-21|1584.52
#2018-09-24|1564.06
#2018-09-25|1555.35
#2018-09-26|1553.20
#2018-09-27|1545.67
#2018-09-28|1552.20
#2018-10-01|1546.12
#2018-10-02|1547.24
#2018-10-03|1533.71
#2018-10-04|1533.81
#2018-10-05|1537.04
#2018-10-08|1558.57
#2018-10-09|1551.24
#2018-10-10|1532.29
#2018-10-11|1498.57
#2018-10-12|1507.24
#2018-10-15|1514.26
#2018-10-16|1536.93
#2018-10-17|1540.44
#2018-10-18|1531.80
#2018-10-19|1555.69
#2018-10-22|1543.96
#2018-10-23|1548.02
#2018-10-24|1555.59
#2018-10-25|1549.94
#2018-10-26|1524.74
#2018-10-29|1542.03
#2018-10-30|1570.86
#2018-10-31|1562.27
#2018-11-01|1569.44
#2018-11-02|1554.05
#2018-11-05|1577.42
#2018-11-06|1594.85
#2018-11-07|1602.33
#2018-11-08|1603.90
#2018-11-09|1616.34
#2018-11-12|1613.90
#2018-11-13|1607.79
#2018-11-14|1596.41
#2018-11-15|1596.63
#2018-11-16|1607.08
#2018-11-19|1609.10
#2018-11-20|1580.96
#2018-11-21|1572.40
#2018-11-22|1572.52
#2018-11-23|1577.77
#2018-11-26|1577.64
#2018-11-27|1585.91
#2018-11-28|1596.25
#2018-11-29|1590.71
#2018-11-30|1615.12
#2018-12-03|1603.34
#2018-12-04|1581.10
#2018-12-05|1580.90
#2018-12-06|1571.26
#2018-12-07|1555.19
#2018-12-10|1554.79
#2018-12-11|1565.45
#2018-12-12|1564.76
#2018-12-13|1568.40
#2018-12-14|1543.06
#2018-12-17|1512.97
#2018-12-18|1502.05
#2018-12-19|1489.94
#2018-12-20|1476.42
#2018-12-21|1462.47
#2018-12-24|1420.25
#2018-12-25|1420.25
#2018-12-26|1453.65
#2018-12-27|1464.89
#2018-12-28|1461.38
#2018-12-31|1465.31
#2019-01-01|1465.31
#2019-01-02|1455.48
#2019-01-03|1449.42
#2019-01-04|1480.16
#2019-01-07|1479.27
#2019-01-08|1496.76
#2019-01-09|1475.53
#2019-01-10|1490.23
#2019-01-11|1494.89
#2019-01-14|1487.75
#2019-01-15|1503.40
#2019-01-16|1493.06
#2019-01-17|1502.09
#2019-01-18|1518.57
#2019-01-21|1518.44
#2019-01-22|1513.80
#2019-01-23|1523.81
#2019-01-24|1503.65
#2019-01-25|1499.79
#2019-01-28|1501.03
#2019-01-29|1505.66
#2019-01-30|1518.57
#2019-01-31|1542.21
#2019-02-01|1541.97
#2019-02-04|1550.08
#2019-02-05|1549.60
#2019-02-06|1546.04
#2019-02-07|1545.79
#2019-02-08|1550.28
#2019-02-11|1554.82
#2019-02-12|1563.39
#2019-02-13|1565.71
#2019-02-14|1524.46
#2019-02-15|1538.90
#2019-02-18|1538.98
#2019-02-19|1536.54
#2019-02-20|1539.83
#2019-02-21|1548.89
#2019-02-22|1523.59
#2019-02-25|1511.02
#2019-02-26|1509.22
#2019-02-27|1511.27
#2019-02-28|1517.89
#2019-03-01|1524.25
#2019-03-04|1522.62
#2019-03-05|1520.46
#2019-03-06|1517.16
#2019-03-07|1512.43
#2019-03-08|1503.79
#2019-03-11|1526.66
#2019-03-12|1523.54
#2019-03-13|1529.42
#2019-03-14|1522.17
#2019-03-15|1524.88
#2019-03-18|1532.20
#2019-03-19|1532.68
#2019-03-20|1527.71
#2019-03-21|1548.13
#2019-03-22|1554.35
#2019-03-25|1560.80
#2019-03-26|1575.89
#2019-03-27|1572.02
#2019-03-28|1575.47
#2019-03-29|1584.91
#2019-04-01|1578.22
#2019-04-02|1572.68
#2019-04-03|1567.32
#2019-04-04|1577.02
#2019-04-05|1582.34
#2019-04-08|1587.32
#2019-04-09|1585.58
#2019-04-10|1589.91
#2019-04-11|1590.05
#2019-04-12|1590.49
#2019-04-15|1601.45
#2019-04-16|1593.84
#2019-04-17|1610.34
#2019-04-18|1615.91
#2019-04-19|1615.91
#2019-04-22|1614.77
#2019-04-23|1626.30
#2019-04-24|1626.40
#2019-04-25|1620.18
#2019-04-26|1632.93
#2019-04-29|1637.00
#2019-04-30|1653.03
#2019-05-01|1640.57
#2019-05-02|1631.30
#2019-05-03|1642.83
#2019-05-06|1640.88
#2019-05-07|1626.57
#2019-05-08|1626.44
#2019-05-09|1623.96
#2019-05-10|1641.51
#2019-05-13|1626.39
#2019-05-14|1637.69
#2019-05-15|1650.33
#2019-05-16|1662.56
#2019-05-17|1655.78
#2019-05-20|1646.82
#2019-05-21|1642.11
#2019-05-22|1653.99
#2019-05-23|1651.54
#2019-05-24|1643.47
#2019-05-27|1643.58
#2019-05-28|1615.51
#2019-05-29|1600.28
#2019-05-30|1606.30
#2019-05-31|1597.24
#2019-06-03|1620.44
#2019-06-04|1631.49
#2019-06-05|1655.77
#2019-06-06|1665.69
#2019-06-07|1676.95
#2019-06-10|1677.16
#2019-06-11|1678.81
#2019-06-12|1682.40
#2019-06-13|1677.42
#2019-06-14|1677.46
#2019-06-17|1665.72
#2019-06-18|1658.34
#2019-06-19|1670.15
#2019-06-20|1683.05
#2019-06-21|1679.55
#2019-06-24|1680.48
#2019-06-25|1678.60
#2019-06-26|1658.86
#2019-06-27|1657.08
#2019-06-28|1661.61
#2019-07-01|1674.91
#2019-07-02|1683.58
#2019-07-03|1704.36
#2019-07-04|1704.40
#2019-07-05|1699.63
#2019-07-08|1695.77
#2019-07-09|1684.53
#2019-07-10|1698.20
#2019-07-11|1689.57
#2019-07-12|1688.13
#2019-07-15|1690.85
#2019-07-16|1688.44
#2019-07-17|1688.65
#2019-07-18|1694.04
#2019-07-19|1675.84
#2019-07-22|1672.68
#2019-07-23|1703.64
#2019-07-24|1693.95
#2019-07-25|1689.26
#2019-07-26|1711.56
#2019-07-29|1709.51
#2019-07-30|1706.60
#2019-07-31|1679.34
#2019-08-01|1676.14
#2019-08-02|1675.35
#2019-08-05|1639.65
#2019-08-06|1653.93
#2019-08-07|1672.31
#2019-08-08|1695.87
#2019-08-09|1684.59
#2019-08-12|1675.58
#2019-08-13|1687.94
#2019-08-14|1663.17
#2019-08-15|1684.84
#2019-08-16|1703.58
#2019-08-19|1714.37
#2019-08-20|1694.56
#2019-08-21|1699.46
#2019-08-22|1708.44
#2019-08-23|1680.14
#2019-08-26|1706.47
#2019-08-27|1699.09
#2019-08-28|1710.98
#2019-08-29|1717.59
#2019-08-30|1724.15
#2019-09-02|1724.10
#2019-09-03|1734.24
#2019-09-04|1745.17
#2019-09-05|1730.56
#2019-09-06|1740.67
#2019-09-09|1734.99
#2019-09-10|1727.26
#2019-09-11|1737.86
#2019-09-12|1744.00
#2019-09-13|1733.35
#2019-09-16|1730.47
#2019-09-17|1736.73
#2019-09-18|1734.45
#2019-09-19|1735.30
#2019-09-20|1725.96
#2019-09-23|1725.60
#2019-09-24|1726.73
#2019-09-25|1726.03
#2019-09-26|1733.97
#2019-09-27|1728.40
#2019-09-30|1736.57
#2019-10-01|1731.17
#2019-10-02|1694.35
#2019-10-03|1711.90
#2019-10-04|1733.66
#2019-10-07|1715.32
#2019-10-08|1701.25
#2019-10-09|1709.27
#2019-10-10|1710.89
#2019-10-11|1709.20
#2019-10-14|1705.01
#2019-10-15|1701.21
#2019-10-16|1698.97
#2019-10-17|1707.87
#2019-10-18|1708.87
#2019-10-21|1702.19
#2019-10-22|1696.40
#2019-10-23|1703.22
#2019-10-24|1704.39
#2019-10-25|1690.45
#2019-10-28|1688.99
#2019-10-29|1690.47
#2019-10-30|1695.19
#2019-10-31|1704.82
#2019-11-01|1701.84
#2019-11-04|1691.05
#2019-11-05|1681.57
#2019-11-06|1691.89
#2019-11-07|1681.69
#2019-11-08|1680.57
#2019-11-11|1674.92
#2019-11-12|1677.73
#2019-11-13|1690.85
#2019-11-14|1690.88
#2019-11-15|1692.67
#2019-11-18|1696.43
#2019-11-19|1702.44
#2019-11-20|1701.58
#2019-11-21|1693.18
#2019-11-22|1691.66
#2019-11-25|1699.22
#2019-11-26|1716.62
#2019-11-27|1720.52
#2019-11-28|1720.53
#2019-11-29|1712.20
#2019-12-02|1715.86
#2019-12-03|1712.90
#2019-12-04|1726.98
#2019-12-05|1722.34
#2019-12-06|1729.70
#2019-12-09|1729.20
#2019-12-10|1723.77
#2019-12-11|1725.55
#2019-12-12|1723.45
#2019-12-13|1727.83
#2019-12-16|1733.74
#2019-12-17|1731.43
#2019-12-18|1731.44
#2019-12-19|1746.31
#2019-12-20|1765.85
#2019-12-23|1758.81
#2019-12-24|1758.56
#2019-12-25|1758.56
#2019-12-26|1762.02
#2019-12-27|1770.77
#2019-12-30|1763.18
#2019-12-31|1768.65
#2020-01-01|1768.65
#2020-01-02|1750.22
#2020-01-03|1750.18
#2020-01-06|1751.22
#2020-01-07|1735.47
#2020-01-08|1741.23
#2020-01-09|1749.91
#2020-01-10|1752.06
#2020-01-13|1771.35
#2020-01-14|1771.57
#2020-01-15|1784.81
#2020-01-16|1795.01
#2020-01-17|1799.48
#2020-01-20|1799.42
#2020-01-21|1804.84
#2020-01-22|1810.58
#2020-01-23|1816.42
#2020-01-24|1804.55
#2020-01-27|1792.51
#2020-01-28|1789.64
#2020-01-29|1782.84
#2020-01-30|1822.76
#2020-01-31|1796.67
#2020-02-03|1805.66
#2020-02-04|1813.25
#2020-02-05|1825.30
#2020-02-06|1821.84
#2020-02-07|1828.28
#2020-02-10|1838.46
#2020-02-11|1841.93
#2020-02-12|1839.87
#2020-02-13|1842.71
#2020-02-14|1849.45
#2020-02-17|1849.48
#2020-02-18|1839.48
#2020-02-19|1838.87
#2020-02-20|1837.43
#2020-02-21|1835.40
#2020-02-24|1798.73
#2020-02-25|1764.31
#2020-02-26|1753.26
#2020-02-27|1682.95
#2020-02-28|1641.29
#2020-03-02|1710.69
#2020-03-03|1696.80
#2020-03-04|1775.05
#2020-03-05|1728.73
#2020-03-06|1699.56
#2020-03-09|1607.42
#2020-03-10|1653.37
#2020-03-11|1590.14
#2020-03-12|1431.87
#2020-03-13|1526.05
#2020-03-16|1402.67
#2020-03-17|1516.80
#2020-03-18|1437.51
#2020-03-19|1400.60
#2020-03-20|1308.32
#2020-03-23|1272.93
#2020-03-24|1363.38
#2020-03-25|1379.71
#2020-03-26|1461.63
#2020-03-27|1440.86
#2020-03-30|1505.63
#2020-03-31|1473.80
#2020-04-01|1430.16
#2020-04-02|1472.92
#2020-04-03|1483.18
#2020-04-06|1550.08
#2020-04-07|1547.08
#2020-04-08|1576.41
#2020-04-09|1608.58
#2020-04-10|1608.58
#2020-04-13|1570.99
#2020-04-14|1636.35
#2020-04-15|1598.21
#2020-04-16|1605.00
#2020-04-17|1626.92
#2020-04-20|1600.58
#2020-04-21|1558.16
#2020-04-22|1574.59
#2020-04-23|1559.70
#2020-04-24|1581.94
#2020-04-27|1600.11
#2020-04-28|1613.99
#2020-04-29|1614.72
#2020-04-30|1588.89
#2020-05-01|1562.45
#2020-05-04|1556.64
#2020-05-05|1567.84
#2020-05-06|1559.15
#2020-05-07|1563.66
#2020-05-08|1605.71
#2020-05-11|1597.44
#2020-05-12|1585.67
#2020-05-13|1568.44
#2020-05-14|1565.66
#2020-05-15|1573.14
#2020-05-18|1602.02
#2020-05-19|1577.03
#2020-05-20|1595.66
#2020-05-21|1572.51
#2020-05-22|1576.08
#2020-05-25|1576.24
#2020-05-26|1590.27
#2020-05-27|1619.37
#2020-05-28|1629.93
#2020-05-29|1632.19
#2020-06-01|1643.52
#2020-06-02|1644.58
#2020-06-03|1649.29
#2020-06-04|1642.11
#2020-06-05|1673.12
#2020-06-08|1696.22
#2020-06-09|1680.41
#2020-06-10|1671.94
#2020-06-11|1585.80
#2020-06-12|1595.74
#2020-06-15|1616.68
#2020-06-16|1641.77
#2020-06-17|1640.31
#2020-06-18|1650.41
#2020-06-19|1631.49
#2020-06-22|1628.00
#2020-06-23|1623.43
#2020-06-24|1591.18
#2020-06-25|1602.87
#2020-06-26|1567.01
#2020-06-29|1593.75
#2020-06-30|1608.49
#2020-07-01|1611.59
#2020-07-02|1618.69
#2020-07-03|1618.63
#2020-07-06|1628.24
#2020-07-07|1626.43
#2020-07-08|1622.42
#2020-07-09|1596.20
#2020-07-10|1629.14
#2020-07-13|1627.73
#2020-07-14|1652.61
#2020-07-15|1657.48
#2020-07-16|1659.46
#2020-07-17|1674.76
#2020-07-20|1653.58
#2020-07-21|1676.84
#2020-07-22|1695.31
#2020-07-23|1704.02
#2020-07-24|1700.67
#2020-07-27|1712.93
#2020-07-28|1708.25
#2020-07-29|1718.02
#2020-07-30|1707.66
#2020-07-31|1702.21
#2020-08-03|1694.99
#2020-08-04|1706.89
#2020-08-05|1707.28
#2020-08-06|1705.59
#2020-08-07|1714.44
#2020-08-10|1713.13
#2020-08-11|1708.27
#2020-08-12|1731.94
#2020-08-13|1734.80
#2020-08-14|1734.28
#2020-08-17|1737.40
#2020-08-18|1744.69
#2020-08-19|1728.85
#2020-08-20|1728.23
#2020-08-21|1726.42
#2020-08-24|1743.93
#2020-08-25|1742.16
#2020-08-26|1750.99
#2020-08-27|1753.23
#2020-08-28|1771.04
#2020-08-31|1766.67
#2020-09-01|1758.56
#2020-09-02|1804.31
#2020-09-03|1770.02
#2020-09-04|1772.92
#2020-09-07|1772.98
#2020-09-08|1727.96
#2020-09-09|1750.90
#2020-09-10|1734.68
#2020-09-11|1745.93
#2020-09-14|1756.18
#2020-09-15|1758.61
#2020-09-16|1750.43
#2020-09-17|1736.27
#2020-09-18|1718.42
#2020-09-21|1696.62
#2020-09-22|1702.71
#2020-09-23|1668.78
#2020-09-24|1681.90
#2020-09-25|1693.78
#2020-09-28|1721.31
#2020-09-29|1706.35
#2020-09-30|1724.86
#2020-10-01|1730.96
#2020-10-02|1726.62
#2020-10-05|1737.81
#2020-10-06|1723.36
#2020-10-07|1749.31
#2020-10-08|1761.54
#2020-10-09|1775.12
#2020-10-12|1796.71
#2020-10-13|1791.61
#2020-10-14|1784.66
#2020-10-15|1783.32
#2020-10-16|1781.05
#2020-10-19|1759.97
#2020-10-20|1748.11
#2020-10-21|1745.73
#2020-10-22|1758.29
#2020-10-23|1760.24
#2020-10-26|1732.15
#2020-10-27|1721.83
#2020-10-28|1670.16
#2020-10-29|1672.58
#2020-10-30|1662.70
#2020-11-02|1691.56
#2020-11-03|1712.95
#2020-11-04|1715.29
#2020-11-05|1725.87
#2020-11-06|1726.50
#2020-11-09|1752.71
#2020-11-10|1792.53
#2020-11-11|1805.30
#2020-11-12|1792.02
#2020-11-13|1814.10
#2020-11-16|1841.39
#2020-11-17|1835.14
#2020-11-18|1807.98
#2020-11-19|1813.45
#2020-11-20|1803.05
#2020-11-23|1807.04
#2020-11-24|1828.78
#2020-11-25|1818.77
#2020-11-26|1818.97
#2020-11-27|1818.25
#2020-11-30|1808.19
#2020-12-01|1826.96
#2020-12-02|1816.21
#2020-12-03|1830.17
#2020-12-04|1857.04
#2020-12-07|1847.31
#2020-12-08|1857.36
#2020-12-09|1860.87
#2020-12-10|1854.39
#2020-12-11|1857.82
#2020-12-14|1851.55
#2020-12-15|1857.81
#2020-12-16|1859.22
#2020-12-17|1871.02
#2020-12-18|1879.41
#2020-12-21|1856.29
#2020-12-22|1842.41
#2020-12-23|1854.20
#2020-12-24|1858.83
#2020-12-25|1858.83
#2020-12-28|1868.02
#2020-12-29|1862.91
#2020-12-30|1863.14
#2020-12-31|1876.86
#2021-01-01|1876.86
#2021-01-04|1842.84
#2021-01-05|1845.94
#2021-01-06|1845.17
#2021-01-07|1843.21
#2021-01-08|1855.83
#2021-01-11|1831.67
#2021-01-12|1823.22
#2021-01-13|1826.81
#2021-01-14|1822.26
#2021-01-15|1816.41
#2021-01-18|1816.32
#2021-01-19|1819.17
#2021-01-20|1822.72
#2021-01-21|1811.98
#2021-01-22|1807.00
#2021-01-25|1824.53
#2021-01-26|1843.38
#2021-01-27|1814.95
#2021-01-28|1825.53
#2021-01-29|1786.57
#2021-02-01|1790.91
#2021-02-02|1809.85
#2021-02-03|1811.53
#2021-02-04|1835.53
#2021-02-05|1851.49
#2021-02-08|1864.40
#2021-02-09|1863.74
#2021-02-10|1862.36
#2021-02-11|1854.18
#2021-02-12|1860.68
#2021-02-15|1860.79
#2021-02-16|1852.50
#2021-02-17|1855.43
#2021-02-18|1863.08
#2021-02-19|1838.43
#2021-02-22|1844.45
#2021-02-23|1846.91
#2021-02-24|1853.23
#2021-02-25|1827.81
#2021-02-26|1800.77
#2021-03-01|1824.42
#2021-03-02|1826.56
#2021-03-03|1816.76
#2021-03-04|1809.66
#2021-03-05|1853.90
#2021-03-08|1867.10
#2021-03-09|1872.60
#2021-03-10|1891.62
#2021-03-11|1886.73
#2021-03-12|1892.18
#2021-03-15|1904.32
#2021-03-16|1907.20
#2021-03-17|1911.53
#2021-03-18|1904.30
#2021-03-19|1910.96
#2021-03-22|1928.12
#2021-03-23|1917.56
#2021-03-24|1904.55
#2021-03-25|1923.45
#2021-03-26|1964.45
#2021-03-29|1978.52
#2021-03-30|1955.20
#2021-03-31|1940.67
#2021-04-01|1939.94
#2021-04-02|1939.94
#2021-04-05|1954.95
#2021-04-06|1965.44
#2021-04-07|1958.03
#2021-04-08|1959.60
#2021-04-09|1958.78
#2021-04-12|1968.19
#2021-04-13|1961.51
#2021-04-14|1960.68
#2021-04-15|1973.75
#2021-04-16|1992.02
#2021-04-19|1982.30
#2021-04-20|1986.91
#2021-04-21|2005.07
#2021-04-22|1991.52
#2021-04-23|1995.91
#2021-04-26|1977.75
#2021-04-27|1976.81
#2021-04-28|1977.83
#2021-04-29|1998.08
#2021-04-30|1993.51
#2021-05-03|2014.82
#2021-05-04|1998.31
#2021-05-05|2000.40
#2021-05-06|2025.10
#2021-05-07|2027.36
#2021-05-10|2036.62
#2021-05-11|2020.67
#2021-05-12|1996.86
#2021-05-13|2022.82
#2021-05-14|2030.40
#2021-05-17|2026.63
#2021-05-18|2017.73
#2021-05-19|2006.88
#2021-05-20|2026.98
#2021-05-21|2030.49
#2021-05-24|2040.23
#2021-05-25|2036.66
#2021-05-26|2039.11
#2021-05-27|2032.47
#2021-05-28|2039.56
#2021-05-31|2039.30
#2021-06-01|2041.91
#2021-06-02|2053.67
#2021-06-03|2054.09
#2021-06-04|2061.27
#2021-06-07|2062.18
#2021-06-08|2044.37
#2021-06-09|2031.30
#2021-06-10|2038.81
#2021-06-11|2042.89
#2021-06-14|2036.34
#2021-06-15|2028.57
#2021-06-16|2006.68
#2021-06-17|2004.66
#2021-06-18|1969.27
#2021-06-21|1990.63
#2021-06-22|1992.60
#2021-06-23|1979.17
#2021-06-24|1986.68
#2021-06-25|1996.30
#2021-06-28|1996.50
#2021-06-29|1986.75
#2021-06-30|1999.73
#2021-07-01|1998.56
#2021-07-02|2000.18
#2021-07-05|2000.24
#2021-07-06|1985.20
#2021-07-07|1991.79
#2021-07-08|1983.33
#2021-07-09|1995.68
#2021-07-12|1990.92
#2021-07-13|1989.12
#2021-07-14|2006.36
#2021-07-15|2014.07
#2021-07-16|2009.97
#2021-07-19|1997.37
#2021-07-20|1999.27
#2021-07-21|2002.51
#2021-07-22|1995.72
#2021-07-23|2013.59
#2021-07-26|2017.43
#2021-07-27|2021.37
#2021-07-28|2005.92
#2021-07-29|2014.69
#2021-07-30|2009.52
#2021-08-02|2004.01
#2021-08-03|2006.26
#2021-08-04|1972.23
#2021-08-05|1976.86
#2021-08-06|1987.95
#2021-08-09|1996.17
#2021-08-10|2005.79
#2021-08-11|2009.50
#2021-08-12|2006.47
#2021-08-13|2025.77
#2021-08-16|2033.38
#2021-08-17|2031.42
#2021-08-18|2003.32
#2021-08-19|2012.03
#2021-08-20|2008.14
#2021-08-23|2006.19
#2021-08-24|1994.61
#2021-08-25|1995.34
#2021-08-26|1983.41
#2021-08-27|1996.15
#2021-08-30|2001.97
#2021-08-31|2007.56
#2021-09-01|2019.25
#2021-09-02|2023.58
#2021-09-03|2020.65
#2021-09-06|2020.60
#2021-09-07|1993.98
#2021-09-08|2010.77
#2021-09-09|1992.42
#2021-09-10|1990.00
#2021-09-13|1995.13
#2021-09-14|1977.81
#2021-09-15|1994.58
#2021-09-16|1987.54
#2021-09-17|1973.16
#2021-09-20|1954.92
#2021-09-21|1948.78
#2021-09-22|1956.26
#2021-09-23|1964.50
#2021-09-24|1960.86
#2021-09-27|1960.26
#2021-09-28|1931.74
#2021-09-29|1950.07
#2021-09-30|1909.53
#2021-10-01|1923.71
#2021-10-04|1922.36
#2021-10-05|1931.66
#2021-10-06|1950.08
#2021-10-07|1953.82
#2021-10-08|1951.40
#2021-10-11|1950.06
#2021-10-12|1954.71
#2021-10-13|1963.54
#2021-10-14|1983.68
#2021-10-15|1975.22
#2021-10-18|1961.63
#2021-10-19|1966.20
#2021-10-20|1982.71
#2021-10-21|1970.19
#2021-10-22|1977.81
#2021-10-25|1970.82
#2021-10-26|1976.98
#2021-10-27|1967.41
#2021-10-28|1978.18
#2021-10-29|1969.96
#2021-11-01|1974.41
#2021-11-02|1979.92
#2021-11-03|2001.13
#2021-11-04|1998.31
#2021-11-05|2015.20
#2021-11-08|1993.41
#2021-11-09|2002.37
#2021-11-10|2008.08
#2021-11-11|2004.56
#2021-11-12|2004.62
#2021-11-15|2016.37
#2021-11-16|2001.02
#2021-11-17|1996.60
#2021-11-18|1982.79
#2021-11-19|1966.84
#2021-11-22|1977.43
#2021-11-23|1987.47
#2021-11-24|1977.46
#2021-11-25|1977.44
#2021-11-26|1941.90
#2021-11-29|1949.73
#2021-11-30|1894.07
#2021-12-01|1887.29
#2021-12-02|1911.82
#2021-12-03|1936.15
#2021-12-06|1969.15
#2021-12-07|1974.91
#2021-12-08|1971.13
#2021-12-09|1965.76
#2021-12-10|1992.44
#2021-12-13|2015.16
#2021-12-14|2014.99
#2021-12-15|2034.50
#2021-12-16|2057.98
#2021-12-17|2038.15
#2021-12-20|2030.63
#2021-12-21|2030.83
#2021-12-22|2037.25
#2021-12-23|2040.28
#2021-12-24|2040.32
#2021-12-27|2055.57
#2021-12-28|2068.14
#2021-12-29|2073.51
#2021-12-30|2069.04
#2021-12-31|2082.41
#2022-01-03|2085.81
#2022-01-04|2105.31
#2022-01-05|2106.71
#2022-01-06|2109.45
#2022-01-07|2118.59
#2022-01-10|2116.94
#2022-01-11|2123.23
#2022-01-12|2121.23
#2022-01-13|2134.57
#2022-01-14|2148.76
#2022-01-17|2148.93
#2022-01-18|2125.25
#2022-01-19|2123.62
#2022-01-20|2111.95
#2022-01-21|2109.72
#2022-01-24|2098.98
#2022-01-25|2088.38
#2022-01-26|2074.37
#2022-01-27|2084.07
#2022-01-28|2109.14
#2022-01-31|2115.42
#2022-02-01|2110.59
#2022-02-02|2130.97
#2022-02-03|2128.40
#2022-02-04|2106.95
#2022-02-07|2118.93
#2022-02-08|2130.86
#2022-02-09|2129.94
#2022-02-10|2113.79
#2022-02-11|2118.54
#2022-02-14|2113.09
#2022-02-15|2112.70
#2022-02-16|2121.05
#2022-02-17|2131.36
#2022-02-18|2134.71
#2022-02-21|2134.70
#2022-02-22|2127.63
#2022-02-23|2113.85
#2022-02-24|2066.89
#2022-02-25|2133.36
#2022-02-28|2101.38
#2022-03-01|2089.72
#2022-03-02|2115.20
#2022-03-03|2120.38
#2022-03-04|2115.89
#2022-03-07|2068.09
#2022-03-08|2012.84
#2022-03-09|2021.64
#2022-03-10|1998.72
#2022-03-11|1976.26
#2022-03-14|1988.94
#2022-03-15|2022.94
#2022-03-16|2030.67
#2022-03-17|2046.80
#2022-03-18|2052.91
#2022-03-21|2061.65
#2022-03-22|2074.14
#2022-03-23|2057.80
#2022-03-24|2074.40
#2022-03-25|2097.43
#2022-03-28|2092.38
#2022-03-29|2108.69
#2022-03-30|2109.71
#2022-03-31|2107.38
#2022-04-01|2141.10
#2022-04-04|2131.97
#2022-04-05|2127.70
#2022-04-06|2152.30
#2022-04-07|2162.82
#2022-04-08|2174.43
#2022-04-11|2180.15
#2022-04-12|2189.62
#2022-04-13|2198.61
#2022-04-14|2202.49
#2022-04-15|2202.49
#2022-04-18|2187.81
#2022-04-19|2216.60
#2022-04-20|2243.47
#2022-04-21|2245.45
#2022-04-22|2204.02
#2022-04-25|2210.80
#2022-04-26|2185.81
#2022-04-27|2200.63
#2022-04-28|2226.46
#2022-04-29|2176.64
#2022-05-02|2145.51
#2022-05-03|2148.49
#2022-05-04|2199.20
#2022-05-05|2167.40
#2022-05-06|2170.81
#2022-05-09|2164.79
#2022-05-10|2143.54
#2022-05-11|2152.47
#2022-05-12|2155.38
#2022-05-13|2194.52
#2022-05-16|2207.54
#2022-05-17|2207.97
#2022-05-18|2091.60
#2022-05-19|2055.05
#2022-05-20|2067.75
#2022-05-23|2107.67
#2022-05-24|2142.94
#2022-05-25|2155.87
#2022-05-26|2162.02
#2022-05-27|2176.43
#2022-05-30|2176.64
#2022-05-31|2154.26
#2022-06-01|2135.53
#2022-06-02|2145.75
#2022-06-03|2125.75
#2022-06-06|2135.49
#2022-06-07|2148.12
#2022-06-08|2120.59
#2022-06-09|2084.22
#2022-06-10|2073.86
#2022-06-13|2027.35
#2022-06-14|2003.81
#2022-06-15|2009.72
#2022-06-16|1989.17
#2022-06-17|1989.49
#2022-06-20|1989.67
#2022-06-21|2033.39
#2022-06-22|2021.57
#2022-06-23|2042.55
#2022-06-24|2086.17
#2022-06-27|2088.78
#2022-06-28|2067.45
#2022-06-29|2077.26
#2022-06-30|2065.38
#2022-07-01|2094.95
#2022-07-04|2095.15
#2022-07-05|2074.84
#2022-07-06|2071.80
#2022-07-07|2074.24
#2022-07-08|2073.14
#2022-07-11|2065.21
#2022-07-12|2066.18
#2022-07-13|2059.54
#2022-07-14|2047.45
#2022-07-15|2051.76
#2022-07-18|2033.34
#2022-07-19|2063.29
#2022-07-20|2045.51
#2022-07-21|2053.64
#2022-07-22|2066.37
#2022-07-25|2082.07
#2022-07-26|2099.98
#2022-07-27|2102.86
#2022-07-28|2130.41
#2022-07-29|2136.78
#2022-08-01|2154.00
#2022-08-02|2137.62
#2022-08-03|2148.26
#2022-08-04|2135.51
#2022-08-05|2132.94
#2022-08-08|2124.94
#2022-08-09|2129.85
#2022-08-10|2146.42
#2022-08-11|2145.81
#2022-08-12|2162.19
#2022-08-15|2183.28
#2022-08-16|2198.60
#2022-08-17|2191.45
#2022-08-18|2196.03
#2022-08-19|2191.05
#2022-08-22|2167.36
#2022-08-23|2169.34
#2022-08-24|2178.82
#2022-08-25|2189.06
#2022-08-26|2143.22
#2022-08-29|2137.70
#2022-08-30|2114.65
#2022-08-31|2105.85
#2022-09-01|2110.12
#2022-09-02|2085.03
#2022-09-05|2084.95
#2022-09-06|2069.89
#2022-09-07|2105.75
#2022-09-08|2102.58
#2022-09-09|2117.22
#2022-09-12|2123.13
#2022-09-13|2054.67
#2022-09-14|2055.89
#2022-09-15|2034.62
#2022-09-16|2040.15
#2022-09-19|2057.92
#2022-09-20|2050.13
#2022-09-21|2046.82
#2022-09-22|2044.63
#2022-09-23|2009.07
#2022-09-26|1996.89
#2022-09-27|1963.13
#2022-09-28|1990.58
#2022-09-29|1963.67
#2022-09-30|1931.66
#2022-10-03|1967.62
#2022-10-04|1999.57
#2022-10-05|1989.74
#2022-10-06|1956.71
#2022-10-07|1938.91
#2022-10-10|1949.06
#2022-10-11|1961.37
#2022-10-12|1984.09
#2022-10-13|2024.64
#2022-10-14|1979.40
#2022-10-17|2000.15
#2022-10-18|2023.77
#2022-10-19|2011.15
#2022-10-20|1983.19
#2022-10-21|2009.00
#2022-10-24|2046.37
#2022-10-25|2076.49
#2022-10-26|2091.77
#2022-10-27|2094.95
#2022-10-28|2138.41
#2022-10-31|2127.83
#2022-11-01|2122.79
#2022-11-02|2093.79
#2022-11-03|2084.22
#2022-11-04|2105.06
#2022-11-07|2121.71
#2022-11-08|2129.30
#2022-11-09|2097.80
#2022-11-10|2137.01
#2022-11-11|2123.75
#2022-11-14|2108.44
#2022-11-15|2115.10
#2022-11-16|2123.00
#2022-11-17|2127.77
#2022-11-18|2145.55
#2022-11-21|2175.34
#2022-11-22|2187.89
#2022-11-23|2194.48
#2022-11-24|2194.62
#2022-11-25|2195.51
#2022-11-28|2185.79
#2022-11-29|2180.11
#2022-11-30|2219.75
#2022-12-01|2221.79
#2022-12-02|2237.61
#2022-12-05|2207.46
#2022-12-06|2188.84
#2022-12-07|2197.48
#2022-12-08|2205.83
#2022-12-09|2188.73
#2022-12-12|2205.04
#2022-12-13|2200.80
#2022-12-14|2200.11
#2022-12-15|2169.73
#2022-12-16|2160.77
#2022-12-19|2159.68
#2022-12-20|2157.41
#2022-12-21|2176.11
#2022-12-22|2167.07
#2022-12-23|2181.34
#2022-12-26|2181.34
#2022-12-27|2193.51
#2022-12-28|2168.37
#2022-12-29|2175.21
#2022-12-30|2165.59
#2023-01-02|2165.59
#2023-01-03|2150.27
#2023-01-04|2153.30
#2023-01-05|2132.28
#2023-01-06|2181.51
#2023-01-09|2161.32
#2023-01-10|2157.69
#2023-01-11|2161.39
#2023-01-12|2143.78
#2023-01-13|2151.02
#2023-01-16|2151.12
#2023-01-17|2152.88
#2023-01-18|2090.84
#2023-01-19|2085.87
#2023-01-20|2094.34
#2023-01-23|2094.67
#2023-01-24|2106.69
#2023-01-25|2122.48
#2023-01-26|2113.12
#2023-01-27|2107.37
#2023-01-30|2107.48
#2023-01-31|2130.92
#2023-02-01|2146.66
#2023-02-02|2122.78
#2023-02-03|2110.55
#2023-02-06|2121.95
#2023-02-07|2112.01
#2023-02-08|2100.77
#2023-02-09|2098.91
#2023-02-10|2122.87
#2023-02-13|2143.20
#2023-02-14|2119.99
#2023-02-15|2122.75
#2023-02-16|2114.35
#2023-02-17|2136.08
#2023-02-20|2136.13
#2023-02-21|2123.29
#2023-02-22|2125.51
#2023-02-23|2131.28
#2023-02-24|2119.36
#2023-02-27|2117.30
#2023-02-28|2097.18
#2023-03-01|2078.30
#2023-03-02|2101.97
#2023-03-03|2106.05
#2023-03-06|2114.50
#2023-03-07|2098.09
#2023-03-08|2099.84
#2023-03-09|2077.58
#2023-03-10|2065.37
#2023-03-13|2073.51
#2023-03-14|2087.58
#2023-03-15|2090.71
#2023-03-16|2088.57
#2023-03-17|2067.53
#2023-03-20|2096.79
#2023-03-21|2098.93
#2023-03-22|2073.67
#2023-03-23|2058.92
#2023-03-24|2093.43
#2023-03-27|2110.14
#2023-03-28|2118.41
#2023-03-29|2134.16
#2023-03-30|2137.85
#2023-03-31|2152.03
#2023-04-03|2162.11
#2023-04-04|2150.76
#2023-04-05|2165.63
#2023-04-06|2167.26
#2023-04-07|2167.26
#2023-04-10|2163.25
#2023-04-11|2169.65
#2023-04-12|2166.75
#2023-04-13|2179.31
#2023-04-14|2170.66
#2023-04-17|2185.44
#2023-04-18|2192.49
#2023-04-19|2191.74
#2023-04-20|2185.02
#2023-04-21|2187.75
#2023-04-24|2191.66
#2023-04-25|2201.47
#2023-04-26|2192.71
#2023-04-27|2211.84
#2023-04-28|2228.78
#2023-05-01|2237.47
#2023-05-02|2225.19
#2023-05-03|2217.56
#2023-05-04|2210.65
#2023-05-05|2230.62
#2023-05-08|2222.79
#2023-05-09|2214.45
#2023-05-10|2215.28
#2023-05-11|2221.25
#2023-05-12|2226.08
#2023-05-15|2219.88
#2023-05-16|2199.13
#2023-05-17|2195.25
#2023-05-18|2187.68
#2023-05-19|2191.20
#2023-05-22|2162.39
#2023-05-23|2158.30
#2023-05-24|2143.62
#2023-05-25|2129.38
#2023-05-26|2126.97
#2023-05-29|2127.05
#2023-05-30|2106.39
#2023-05-31|2112.01
#2023-06-01|2117.51
#2023-06-02|2150.40
#2023-06-05|2138.71
#2023-06-06|2129.52
#2023-06-07|2124.16
#2023-06-08|2134.43
#2023-06-09|2131.28
#2023-06-12|2129.09
#2023-06-13|2139.13
#2023-06-14|2139.56
#2023-06-15|2155.47
#2023-06-16|2159.33
#2023-06-19|2159.24
#2023-06-20|2144.12
#2023-06-21|2152.79
#2023-06-22|2161.07
#2023-06-23|2146.46
#2023-06-26|2147.83
#2023-06-27|2153.04
#2023-06-28|2129.21
#2023-06-29|2131.70
#2023-06-30|2143.16
#2023-07-03|2157.87
#2023-07-04|2157.89
#2023-07-05|2158.00
#2023-07-06|2151.63
#2023-07-07|2132.93
#2023-07-10|2124.32
#2023-07-11|2128.29
#2023-07-12|2131.14
#2023-07-13|2151.22
#2023-07-14|2156.13
#2023-07-17|2147.27
#2023-07-18|2142.60
#2023-07-19|2169.37
#2023-07-20|2190.32
#2023-07-21|2191.88
#2023-07-24|2197.84
#2023-07-25|2198.22
#2023-07-26|2203.88
#2023-07-27|2185.69
#2023-07-28|2205.10
#2023-07-31|2189.57
#2023-08-01|2179.29
#2023-08-02|2187.36
#2023-08-03|2177.89
#2023-08-04|2153.26
#2023-08-07|2170.23
#2023-08-08|2148.95
#2023-08-09|2150.78
#2023-08-10|2144.44
#2023-08-11|2147.78
#2023-08-14|2141.84
#2023-08-15|2115.88
#2023-08-16|2108.06
#2023-08-17|2091.70
#2023-08-18|2100.18
#2023-08-21|2088.30
#2023-08-22|2075.19
#2023-08-23|2089.95
#2023-08-24|2080.64
#2023-08-25|2097.75
#2023-08-28|2108.04
#2023-08-29|2115.74
#2023-08-30|2115.48
#2023-08-31|2094.50
#2023-09-01|2076.00
#2023-09-04|2075.98
#2023-09-05|2059.10
#2023-09-06|2052.54
#2023-09-07|2055.02
#2023-09-08|2058.28
#2023-09-11|2079.43
#2023-09-12|2072.29
#2023-09-13|2076.80
#2023-09-14|2092.75
#2023-09-15|2076.01
#2023-09-18|2079.57
#2023-09-19|2073.27
#2023-09-20|2076.33
#2023-09-21|2050.53
#2023-09-22|2038.32
#2023-09-25|2024.66
#2023-09-26|2007.70
#2023-09-27|1986.56
#2023-09-28|1991.53
#2023-09-29|1990.45
#2023-10-02|1968.88
#2023-10-03|1947.76
#2023-10-04|1961.49
#2023-10-05|1903.96
#2023-10-06|1901.92
#2023-10-09|1908.67
#2023-10-10|1930.23
#2023-10-11|1912.81
#2023-10-12|1863.47
#2023-10-13|1879.76
#2023-10-16|1899.12
#2023-10-17|1913.25
#2023-10-18|1913.56
#2023-10-19|1901.14
#2023-10-20|1899.44
#2023-10-23|1886.96
#2023-10-24|1910.26
#2023-10-25|1919.81
#2023-10-26|1905.30
#2023-10-27|1883.70
#2023-10-30|1911.16
#2023-10-31|1918.10
#2023-11-01|1922.99
#2023-11-02|1955.20
#2023-11-03|1965.24
#2023-11-06|1961.99
#2023-11-07|1964.02
#2023-11-08|1960.19
#2023-11-09|1947.14
#2023-11-10|1948.34
#2023-11-13|1955.90
#2023-11-14|1971.73
#2023-11-15|1973.46
#2023-11-16|1970.53
#2023-11-17|1972.28
#2023-11-20|1973.96
#2023-11-21|1980.25
#2023-11-22|1998.40
#2023-11-23|1998.39
#2023-11-24|2003.77
#2023-11-27|1991.75
#2023-11-28|1995.63
#2023-11-29|1977.61
#2023-11-30|1989.32
#2023-12-01|2004.53
#2023-12-04|2007.33
#2023-12-05|1997.33
#2023-12-06|1990.84
#2023-12-07|1998.08
#2023-12-08|1988.63
#2023-12-11|2010.53
#2023-12-12|2016.34
#2023-12-13|2050.76
#2023-12-14|2026.06
#2023-12-15|2008.14
#2023-12-18|2020.90
#2023-12-19|2025.57
#2023-12-20|1977.33
#2023-12-21|1993.53
#2023-12-22|2004.55
#2023-12-25|2004.55
#2023-12-26|2016.46
#2023-12-27|2022.52
#2023-12-28|2026.35
#2023-12-29|2029.64
#2024-01-01|2029.64
#2024-01-02|2064.43
#2024-01-03|2053.80
#2024-01-04|2045.59
#2024-01-05|2035.57
#2024-01-08|2048.08
#2024-01-09|2044.55
#2024-01-10|2034.30
#2024-01-11|2030.76
#2024-01-12|2040.25
#2024-01-15|2040.33
#2024-01-16|2025.45
#2024-01-17|2022.53
#2024-01-18|2020.57
#2024-01-19|2010.67
#2024-01-22|1992.02
#2024-01-23|2007.86
#2024-01-24|1983.74
#2024-01-25|1996.77
#2024-01-26|2004.80
#2024-01-29|2014.94
#2024-01-30|2023.01
#2024-01-31|2003.36
#2024-02-01|2056.21
#2024-02-02|2046.11
#2024-02-05|2021.30
#2024-02-06|2025.77
#2024-02-07|2019.28
#2024-02-08|2019.86
#2024-02-09|1992.91
#2024-02-12|2014.42
#2024-02-13|1993.14
#2024-02-14|1987.23
#2024-02-15|1996.86
#2024-02-16|1992.64
#2024-02-19|1992.62
#2024-02-20|2015.43
#2024-02-21|2023.83
#2024-02-22|2023.72
#2024-02-23|2029.24
#2024-02-26|2016.86
#2024-02-27|2013.40
#2024-02-28|2012.80
#2024-02-29|2015.73
#2024-03-01|2006.48
#2024-03-04|2005.05
#2024-03-05|1996.77
#2024-03-06|2006.93
#2024-03-07|2007.40
#2024-03-08|2017.38
#2024-03-11|2038.20
#2024-03-12|2042.48
#2024-03-13|2055.08
#2024-03-14|2040.71
#2024-03-15|2041.02
#2024-03-18|2065.44
#2024-03-19|2074.25
#2024-03-20|2076.53
#2024-03-21|2076.93
#2024-03-22|2066.89
#2024-03-25|2066.27
#2024-03-26|2066.09
#2024-03-27|2083.54
#2024-03-28|2088.27
#2024-03-29|2088.27
#2024-04-01|2074.86
#2024-04-02|2065.40
#2024-04-03|2044.84
#2024-04-04|2036.25
#2024-04-05|2034.55
#2024-04-08|2036.43
#2024-04-09|2046.58
#2024-04-10|2022.62
#2024-04-11|2016.18
#2024-04-12|1991.75
#2024-04-15|1982.92
#2024-04-16|1986.36
#2024-04-17|1998.66
#2024-04-18|2014.37
#2024-04-19|2045.22
#2024-04-22|2063.23
#2024-04-23|2066.91
#2024-04-24|2093.30
#2024-04-25|2083.68
#2024-04-26|2075.73
#2024-04-29|2090.44
#2024-04-30|2076.20
#2024-05-01|2069.09
#2024-05-02|2084.16
#2024-05-03|2087.49
#2024-05-06|2083.85
#2024-05-07|2103.46
#2024-05-08|2103.88
#2024-05-09|2117.16
#2024-05-10|2132.15
#2024-05-13|2138.28
#2024-05-14|2133.37
#2024-05-15|2126.52
#2024-05-16|2143.44
#2024-05-17|2133.78
#2024-05-20|2120.75
#2024-05-21|2128.49
#2024-05-22|2129.85
#2024-05-23|2098.39
#2024-05-24|2094.43
#2024-05-27|2094.50
#2024-05-28|2071.35
#2024-05-29|2053.79
#2024-05-30|2056.26
#2024-05-31|2091.88
#2024-06-03|2085.70
#2024-06-04|2099.30
#2024-06-05|2092.84
#2024-06-06|2097.11
#2024-06-07|2084.66
#2024-06-10|2060.65
#2024-06-11|2059.60
#2024-06-12|2037.04
#2024-06-13|2031.78
#2024-06-14|2021.24
#2024-06-17|2038.86
#2024-06-18|2036.65
#2024-06-19|2036.57
#2024-06-20|2034.39
#2024-06-21|2043.72
#2024-06-24|2071.84
#2024-06-25|2062.34
#2024-06-26|2054.29
#2024-06-27|2048.71
#2024-06-28|2040.44
#2024-07-01|2030.11
#2024-07-02|2036.45
#2024-07-03|2030.91
#2024-07-04|2030.92
#2024-07-05|2042.35
#2024-07-08|2029.17
#2024-07-09|2017.61
#2024-07-10|2031.54
#2024-07-11|2047.29
#2024-07-12|2063.60
#2024-07-15|2045.27
#2024-07-16|2067.56
#2024-07-17|2109.01
#2024-07-18|2105.24
#2024-07-19|2092.99
#2024-07-22|2084.36
#2024-07-23|2081.96
#2024-07-24|2093.42
#2024-07-25|2113.24
#2024-07-26|2134.98
#2024-07-29|2136.13
#2024-07-30|2146.11
#2024-07-31|2141.30
#2024-08-01|2160.58
#2024-08-02|2185.79
#2024-08-05|2138.78
#2024-08-06|2139.13
#2024-08-07|2146.87
#2024-08-08|2152.91
#2024-08-09|2152.13
#2024-08-12|2136.68
#2024-08-13|2158.57
#2024-08-14|2169.72
#2024-08-15|2168.13
#2024-08-16|2175.01
#2024-08-19|2184.72
#2024-08-20|2190.25
#2024-08-21|2199.17
#2024-08-22|2195.73
#2024-08-23|2208.42
#2024-08-26|2220.79
#2024-08-27|2224.34
#2024-08-28|2223.08
#2024-08-29|2218.67
#2024-08-30|2233.24
#2024-09-02|2233.22
#2024-09-03|2258.71
#2024-09-04|2270.21
#2024-09-05|2258.95
#2024-09-06|2254.24
#2024-09-09|2272.76
#2024-09-10|2260.07
#2024-09-11|2237.26
#2024-09-12|2244.07
#2024-09-13|2259.36
#2024-09-16|2263.94
#2024-09-17|2252.16
#2024-09-18|2246.00
#2024-09-19|2234.61
#2024-09-20|2229.03
#2024-09-23|2238.04
#2024-09-24|2228.09
#2024-09-25|2220.38
#2024-09-26|2226.58
#2024-09-27|2234.99
#2024-09-30|2234.01
#2024-10-01|2231.40
#2024-10-02|2209.78
#2024-10-03|2187.75
#2024-10-04|2193.09
#2024-10-07|2173.40
#2024-10-08|2178.73
#2024-10-09|2190.07
#2024-10-10|2188.44
#2024-10-11|2198.61
#2024-10-14|2212.50
#2024-10-15|2217.31
#2024-10-16|2222.40
#2024-10-17|2212.40
#2024-10-18|2218.47
#2024-10-21|2196.58
#2024-10-22|2226.56
#2024-10-23|2211.53
#2024-10-24|2204.29
#2024-10-25|2188.64
#2024-10-28|2188.29
#2024-10-29|2168.38
#2024-10-30|2169.68
#2024-10-31|2167.84
#2024-11-01|2159.78
#2024-11-04|2167.61
#2024-11-05|2183.55
#2024-11-06|2142.30
#2024-11-07|2126.59
#2024-11-08|2141.57
#2024-11-11|2134.34
#2024-11-12|2133.76
#2024-11-13|2139.63
#2024-11-14|2140.06
#2024-11-15|2101.68
#2024-11-18|2112.31
#2024-11-19|2110.34
#2024-11-20|2126.58
#2024-11-21|2145.50
#2024-11-22|2153.45
#2024-11-25|2170.08
#2024-11-26|2173.11
#2024-11-27|2173.07
#2024-11-28|2173.06
#2024-11-29|2178.57
#2024-12-02|2169.28
#2024-12-03|2156.31
#2024-12-04|2135.51
#2024-12-05|2148.97
#2024-12-06|2128.88
#2024-12-09|2135.41
#2024-12-10|2136.65
#2024-12-11|2118.14
#2024-12-12|2133.45
#2024-12-13|2124.22
#2024-12-16|2102.89
#2024-12-17|2104.54
#2024-12-18|2069.47
#2024-12-19|2045.49
#2024-12-20|2060.01
#2024-12-23|2051.42
#2024-12-24|2060.81
#2024-12-25|2060.81
#2024-12-26|2052.66
#2024-12-27|2051.03
#2024-12-30|2032.48
#2024-12-31|2041.31
#2025-01-01|2041.31
#2025-01-02|2034.44
#2025-01-03|2036.56
#2025-01-06|2005.13
#2025-01-07|1996.26
#2025-01-08|2005.14
#2025-01-09|2005.06
#2025-01-10|1950.93
#2025-01-13|1969.54
#2025-01-14|1978.07
#2025-01-15|1970.93
#2025-01-16|1991.22
#2025-01-17|2005.89
#2025-01-20|2005.89
#2025-01-21|2012.03
#2025-01-22|1991.90
#2025-01-23|2000.93
#2025-01-24|2015.12
#2025-01-27|2067.21
#2025-01-28|2026.38
#2025-01-29|2035.31
#2025-01-30|2056.33
#2025-01-31|2041.32
#2025-02-03|2032.01
#2025-02-04|2000.18
#2025-02-05|2007.49
#2025-02-06|2040.70
#2025-02-07|2042.61
#2025-02-10|2050.80
#2025-02-11|2088.70
#2025-02-12|2088.11
#2025-02-13|2105.97
#2025-02-14|2097.59
#2025-02-17|2097.57
#2025-02-18|2099.75
#2025-02-19|2120.99
#2025-02-20|2138.04
#2025-02-21|2182.44
#2025-02-24|2188.21
#2025-02-25|2207.41
#2025-02-26|2164.68
#2025-02-27|2165.05
#2025-02-28|2183.21
#2025-03-03|2211.43
#2025-03-04|2168.19
#2025-03-05|2171.18
#2025-03-06|2184.39
#2025-03-07|2202.71
#2025-03-10|2209.95
#2025-03-11|2186.68
#2025-03-12|2147.22
#2025-03-13|2141.02
#2025-03-14|2146.48
#2025-03-17|2180.98
#2025-03-18|2159.59
#2025-03-19|2153.86
#2025-03-20|2146.31
#2025-03-21|2134.38
#2025-03-24|2143.17
#2025-03-25|2135.48
#2025-03-26|2171.47
#2025-03-27|2191.49
#2025-03-28|2183.01
#2025-03-31|2213.09
#2025-04-01|2212.86
#2025-04-02|2196.10
#2025-04-03|2231.23
#2025-04-04|2133.96
#2025-04-07|2104.11
#2025-04-08|2074.92
#2025-04-09|2144.27
#2025-04-10|2139.10
#2025-04-11|2164.22
#2025-04-14|2197.52
#2025-04-15|2179.26
#2025-04-16|2160.94
#2025-04-17|2197.20
#2025-04-18|2197.20
#2025-04-21|2186.88
#2025-04-22|2216.63
#2025-04-23|2214.66
#2025-04-24|2190.55
#2025-04-25|2177.13
#2025-04-28|2170.09
#2025-04-29|2185.20
#2025-04-30|2202.38
#2025-05-01|2177.23
#2025-05-02|2186.34
#2025-05-05|2186.36
#2025-05-06|2182.41
#2025-05-07|2191.86
#2025-05-08|2182.28
#2025-05-09|2165.92
#2025-05-12|2150.00
#2025-05-13|2129.45
#2025-05-14|2120.83
#2025-05-15|2173.86
#2025-05-16|2191.33
#2025-05-19|2195.33
#2025-05-20|2197.74
#2025-05-21|2178.30
#2025-05-22|2169.97
#2025-05-23|2182.04
#2025-05-26|2182.19
#2025-05-27|2200.88
#2025-05-28|2184.32
#2025-05-29|2195.64
#2025-05-30|2210.05
#2025-06-02|2210.15
#2025-06-03|2204.29
#2025-06-04|2194.94
#2025-06-05|2184.77
#2025-06-06|2188.48
#2025-06-09|2191.84
#2025-06-10|2195.18
#2025-06-11|2197.02
#2025-06-12|2214.39
#2025-06-13|2193.39
#2025-06-16|2193.88
#2025-06-17|2177.12
#2025-06-18|2173.69
#2025-06-19|2173.67
#2025-06-20|2178.46
#2025-06-23|2193.63
#2025-06-24|2198.88
#2025-06-25|2158.98
#2025-06-26|2165.93
#2025-06-27|2176.85
#2025-06-30|2187.61
#2025-07-01|2207.90
#2025-07-02|2214.50
#2025-07-03|2217.89
#2025-07-04|2217.92
#2025-07-07|2210.14
#2025-07-08|2195.35
#2025-07-09|2175.10
#2025-07-10|2191.74
#2025-07-11|2183.81
#2025-07-14|2182.93
#2025-07-15|2167.41
#2025-07-16|2184.24
#2025-07-17|2216.48
#2025-07-18|2202.89
#2025-07-21|2203.95
#2025-07-22|2197.11
#2025-07-23|2197.18
#2025-07-24|2180.55
#2025-07-25|2182.03
#2025-07-28|2150.70
#2025-07-29|2184.29
#2025-07-30|2167.93
#2025-07-31|2142.68
#2025-08-01|2146.24
#2025-08-04|2152.78
#2025-08-05|2152.84
#2025-08-06|2166.25
#2025-08-07|2192.17
#2025-08-08|2205.48
#2025-08-11|2207.73
#2025-08-12|2210.57
#2025-08-13|2217.75
#2025-08-14|2201.37
#2025-08-15|2211.04
#2025-08-18|2203.54
#2025-08-19|2228.79
#2025-08-20|2245.67
#2025-08-21|2245.75
#2025-08-22|2246.88
#2025-08-25|2207.21
#2025-08-26|2191.15
#2025-08-27|2191.23
#2025-08-28|2181.29
#2025-08-29|2200.96
#2025-09-01|2200.93
#2025-09-02|2196.13
#2025-09-03|2180.15
#2025-09-04|2166.69
#2025-09-05|2168.52
#2025-09-08|2149.91
#2025-09-09|2161.65
#2025-09-10|2154.20
#2025-09-11|2169.29
#2025-09-12|2156.97
#2025-09-15|2115.02
#2025-09-16|2127.32
#2025-09-17|2142.73
#2025-09-18|2121.37
#2025-09-19|2128.32
#2025-09-22|2111.73
#2025-09-23|2125.64
#2025-09-24|2128.33
#2025-09-25|2107.02
#2025-09-26|2117.58
#2025-09-29|2115.24
#2025-09-30|2119.18
#2025-10-01|2125.09
#2025-10-02|2110.21
#2025-10-03|2108.52
#2025-10-06|2092.87
#2025-10-07|2111.76
#2025-10-08|2095.24
#2025-10-09|2110.94
#2025-10-10|2135.08
#2025-10-13|2120.09
#2025-10-14|2140.49
#2025-10-15|2132.53
#2025-10-16|2135.95
#2025-10-17|2158.37
#2025-10-20|2157.39
#2025-10-21|2153.15
#2025-10-22|2166.06
#2025-10-23|2153.92
#2025-10-24|2150.19
#2025-10-27|2148.51
#2025-10-28|2126.38
#2025-10-29|2070.71
#2025-10-30|2059.85
#2025-10-31|2049.68
#2025-11-03|2035.69
#2025-11-04|2047.05
#2025-11-05|2051.42
#2025-11-06|2041.54
#2025-11-07|2075.42
#2025-11-10|2078.36
#2025-11-11|2109.65
#2025-11-12|2103.54
#2025-11-13|2103.09
#2025-11-14|2105.59
#2025-11-17|2090.83
#2025-11-18|2114.76
#2025-11-19|2104.78
#2025-11-20|2100.42
#2025-11-21|2122.78
#2025-11-24|2105.42
#2025-11-25|2132.03
#2025-11-26|2144.57
#2025-11-27|2144.61
#2025-11-28|2154.01
#2025-12-01|2143.55
#2025-12-02|2120.07
#2025-12-03|2111.33
#2025-12-04|2097.20
#2025-12-05|2086.78
#2025-12-08|2089.00
#2025-12-09|2087.65
#2025-12-10|2105.48
#2025-12-11|2105.07
#2025-12-12|2128.41
#2025-12-15|2146.61
#2025-12-16|2134.94
#2025-12-17|2136.56
#2025-12-18|2130.43
#2025-12-19|2117.59
#2025-12-22|2126.38
#2025-12-23|2115.29
#2025-12-24|2123.06
#2025-12-25|2123.06
#2025-12-26|2114.27
#2025-12-29|2119.08
#2025-12-30|2117.71
#2025-12-31|2104.75
#2026-01-01|2104.75
#2026-01-02|2095.93
#2026-01-05|2073.31
#2026-01-06|2057.01
#2026-01-07|2041.10
#2026-01-08|2089.76
#2026-01-09|2118.73
#2026-01-12|2132.21
#2026-01-13|2155.53
#2026-01-14|2191.62
#2026-01-15|2196.85
#2026-01-16|2189.64
#2026-01-19|2189.67
#2026-01-20|2197.37
#2026-01-21|2201.67
#2026-01-22|2193.54
#2026-01-23|2213.84
#2026-01-26|2225.40
#2026-01-27|2253.71
#2026-01-28|2236.71
#2026-01-29|2228.30
#2026-01-30|2266.79
#2026-02-02|2276.92
#2026-02-03|2313.98
#2026-02-04|2344.17
#2026-02-05|2358.55
#2026-02-06|2378.43
#2026-02-09|2356.47
#2026-02-10|2354.09
#2026-02-11|2391.66
#2026-02-12|2400.68
#2026-02-13|2390.61
#2026-02-16|2390.62
#2026-02-17|2361.52
#2026-02-18|2370.14
#2026-02-19|2368.95
#2026-02-20|2380.45
#2026-02-23|2412.68
#2026-02-24|2428.84
#2026-02-25|2422.27
#2026-02-26|2421.19
#2026-02-27|2440.32
#2026-03-02|2405.87
#2026-03-03|2365.76
#2026-03-04|2346.68
#2026-03-05|2295.30
#2026-03-06|2292.39
#2026-03-09|2309.80
#2026-03-10|2300.69
#2026-03-11|2277.33
#2026-03-12|2281.16
#2026-03-13|2291.93
#2026-03-16|2291.97
#2026-03-17|2286.22
#2026-03-18|2229.62
#2026-03-19|2211.97
#2026-03-20|2187.95
#2026-03-23|2198.61
#2026-03-24|2199.75
#2026-03-25|2212.47
#2026-03-26|2200.31
#2026-03-27|2224.25
#2026-03-30|2242.51
#2026-03-31|2237.91
#2026-04-01|2213.38
#2026-04-02|2230.63
#2026-04-03|2230.63
#2026-04-06|2248.54
#2026-04-07|2216.75
#2026-04-08|2245.32
#2026-04-09|2268.59
#2026-04-10|2256.33
#2026-04-13|2238.12
#2026-04-14|2222.60
#2026-04-15|2198.39