Table Data - Nasdaq North America Personal Care, Drug and Grocery Stores Index
| Title | Nasdaq North America Personal Care, Drug and Grocery Stores Index |
|---|---|
| Series ID | NASDAQNQNA4520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2025-12-10 |
| Last Updated | 2025-12-10 10:46 PM CST |
| Notes | For more information about this series, see: NQNA4520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 997.96 |
| 2020-09-23 | 983.99 |
| 2020-09-24 | 987.56 |
| 2020-09-25 | 992.73 |
| 2020-09-28 | 998.63 |
| 2020-09-29 | 991.72 |
| 2020-09-30 | 1002.41 |
| 2020-10-01 | 1002.93 |
| 2020-10-02 | 999.18 |
| 2020-10-05 | 1010.32 |
| 2020-10-06 | 1007.72 |
| 2020-10-07 | 1017.33 |
| 2020-10-08 | 1026.10 |
| 2020-10-09 | 1030.74 |
| 2020-10-12 | 1038.54 |
| 2020-10-13 | 1035.81 |
| 2020-10-14 | 1032.74 |
| 2020-10-15 | 1036.64 |
| 2020-10-16 | 1037.20 |
| 2020-10-19 | 1021.34 |
| 2020-10-20 | 1023.92 |
| 2020-10-21 | 1026.51 |
| 2020-10-22 | 1015.79 |
| 2020-10-23 | 1020.88 |
| 2020-10-26 | 1010.18 |
| 2020-10-27 | 1006.92 |
| 2020-10-28 | 976.66 |
| 2020-10-29 | 973.51 |
| 2020-10-30 | 975.21 |
| 2020-11-02 | 991.96 |
| 2020-11-03 | 1015.26 |
| 2020-11-04 | 1016.82 |
| 2020-11-05 | 1027.47 |
| 2020-11-06 | 1038.89 |
| 2020-11-09 | 1026.88 |
| 2020-11-10 | 1049.43 |
| 2020-11-11 | 1052.24 |
| 2020-11-12 | 1051.54 |
| 2020-11-13 | 1068.38 |
| 2020-11-16 | 1073.10 |
| 2020-11-17 | 1052.68 |
| 2020-11-18 | 1036.73 |
| 2020-11-19 | 1036.16 |
| 2020-11-20 | 1031.86 |
| 2020-11-23 | 1032.72 |
| 2020-11-24 | 1036.70 |
| 2020-11-25 | 1037.11 |
| 2020-11-26 | 1037.23 |
| 2020-11-27 | 1038.50 |
| 2020-11-30 | 1038.77 |
| 2020-12-01 | 1043.41 |
| 2020-12-02 | 1041.91 |
| 2020-12-03 | 1045.83 |
| 2020-12-04 | 1053.12 |
| 2020-12-07 | 1048.85 |
| 2020-12-08 | 1052.36 |
| 2020-12-09 | 1045.13 |
| 2020-12-10 | 1038.73 |
| 2020-12-11 | 1039.88 |
| 2020-12-14 | 1031.42 |
| 2020-12-15 | 1036.63 |
| 2020-12-16 | 1036.69 |
| 2020-12-17 | 1042.59 |
| 2020-12-18 | 1043.18 |
| 2020-12-21 | 1033.89 |
| 2020-12-22 | 1024.44 |
| 2020-12-23 | 1028.04 |
| 2020-12-24 | 1033.39 |
| 2020-12-25 | 1033.39 |
| 2020-12-28 | 1038.95 |
| 2020-12-29 | 1036.00 |
| 2020-12-30 | 1032.92 |
| 2020-12-31 | 1041.47 |
| 2021-01-01 | 1041.47 |
| 2021-01-04 | 1038.30 |
| 2021-01-05 | 1042.94 |
| 2021-01-06 | 1056.24 |
| 2021-01-07 | 1055.36 |
| 2021-01-08 | 1059.26 |
| 2021-01-11 | 1058.22 |
| 2021-01-12 | 1056.22 |
| 2021-01-13 | 1055.44 |
| 2021-01-14 | 1051.80 |
| 2021-01-15 | 1052.05 |
| 2021-01-18 | 1051.87 |
| 2021-01-19 | 1043.45 |
| 2021-01-20 | 1038.96 |
| 2021-01-21 | 1032.02 |
| 2021-01-22 | 1029.23 |
| 2021-01-25 | 1040.19 |
| 2021-01-26 | 1051.64 |
| 2021-01-27 | 1035.30 |
| 2021-01-28 | 1035.79 |
| 2021-01-29 | 1017.46 |
| 2021-02-01 | 1020.98 |
| 2021-02-02 | 1019.73 |
| 2021-02-03 | 1026.58 |
| 2021-02-04 | 1026.78 |
| 2021-02-05 | 1028.31 |
| 2021-02-08 | 1029.68 |
| 2021-02-09 | 1028.15 |
| 2021-02-10 | 1029.51 |
| 2021-02-11 | 1024.67 |
| 2021-02-12 | 1024.59 |
| 2021-02-15 | 1024.79 |
| 2021-02-16 | 1015.01 |
| 2021-02-17 | 1021.20 |
| 2021-02-18 | 1021.84 |
| 2021-02-19 | 1010.74 |
| 2021-02-22 | 1009.89 |
| 2021-02-23 | 1011.60 |
| 2021-02-24 | 1012.36 |
| 2021-02-25 | 1002.85 |
| 2021-02-26 | 984.55 |
| 2021-03-01 | 993.57 |
| 2021-03-02 | 990.68 |
| 2021-03-03 | 989.93 |
| 2021-03-04 | 984.12 |
| 2021-03-05 | 1008.47 |
| 2021-03-08 | 1019.65 |
| 2021-03-09 | 1011.70 |
| 2021-03-10 | 1028.34 |
| 2021-03-11 | 1025.61 |
| 2021-03-12 | 1039.43 |
| 2021-03-15 | 1045.95 |
| 2021-03-16 | 1044.92 |
| 2021-03-17 | 1039.09 |
| 2021-03-18 | 1036.23 |
| 2021-03-19 | 1032.31 |
| 2021-03-22 | 1044.13 |
| 2021-03-23 | 1051.08 |
| 2021-03-24 | 1049.78 |
| 2021-03-25 | 1058.91 |
| 2021-03-26 | 1075.23 |
| 2021-03-29 | 1086.15 |
| 2021-03-30 | 1079.26 |
| 2021-03-31 | 1075.02 |
| 2021-04-01 | 1067.66 |
| 2021-04-02 | 1067.66 |
| 2021-04-05 | 1083.18 |
| 2021-04-06 | 1082.70 |
| 2021-04-07 | 1081.46 |
| 2021-04-08 | 1080.34 |
| 2021-04-09 | 1077.81 |
| 2021-04-12 | 1083.47 |
| 2021-04-13 | 1073.23 |
| 2021-04-14 | 1075.46 |
| 2021-04-15 | 1085.13 |
| 2021-04-16 | 1086.55 |
| 2021-04-19 | 1084.27 |
| 2021-04-20 | 1091.52 |
| 2021-04-21 | 1093.20 |
| 2021-04-22 | 1081.41 |
| 2021-04-23 | 1073.13 |
| 2021-04-26 | 1059.69 |
| 2021-04-27 | 1055.90 |
| 2021-04-28 | 1056.38 |
| 2021-04-29 | 1067.28 |
| 2021-04-30 | 1069.98 |
| 2021-05-03 | 1082.13 |
| 2021-05-04 | 1085.11 |
| 2021-05-05 | 1084.44 |
| 2021-05-06 | 1095.71 |
| 2021-05-07 | 1102.20 |
| 2021-05-10 | 1118.12 |
| 2021-05-11 | 1105.82 |
| 2021-05-12 | 1090.54 |
| 2021-05-13 | 1104.41 |
| 2021-05-14 | 1107.84 |
| 2021-05-17 | 1108.55 |
| 2021-05-18 | 1108.41 |
| 2021-05-19 | 1107.85 |
| 2021-05-20 | 1114.10 |
| 2021-05-21 | 1115.73 |
| 2021-05-24 | 1114.52 |
| 2021-05-25 | 1112.70 |
| 2021-05-26 | 1106.31 |
| 2021-05-27 | 1094.04 |
| 2021-05-28 | 1093.90 |
| 2021-05-31 | 1093.40 |
| 2021-06-01 | 1085.86 |
| 2021-06-02 | 1090.32 |
| 2021-06-03 | 1102.19 |
| 2021-06-04 | 1102.18 |
| 2021-06-07 | 1104.82 |
| 2021-06-08 | 1096.67 |
| 2021-06-09 | 1090.95 |
| 2021-06-10 | 1100.34 |
| 2021-06-11 | 1097.78 |
| 2021-06-14 | 1093.21 |
| 2021-06-15 | 1092.57 |
| 2021-06-16 | 1079.66 |
| 2021-06-17 | 1082.97 |
| 2021-06-18 | 1063.76 |
| 2021-06-21 | 1076.84 |
| 2021-06-22 | 1077.43 |
| 2021-06-23 | 1074.31 |
| 2021-06-24 | 1074.95 |
| 2021-06-25 | 1085.18 |
| 2021-06-28 | 1085.97 |
| 2021-06-29 | 1080.03 |
| 2021-06-30 | 1084.00 |
| 2021-07-01 | 1079.34 |
| 2021-07-02 | 1082.26 |
| 2021-07-05 | 1082.17 |
| 2021-07-06 | 1076.33 |
| 2021-07-07 | 1082.06 |
| 2021-07-08 | 1077.46 |
| 2021-07-09 | 1083.53 |
| 2021-07-12 | 1084.48 |
| 2021-07-13 | 1079.50 |
| 2021-07-14 | 1084.79 |
| 2021-07-15 | 1088.80 |
| 2021-07-16 | 1094.89 |
| 2021-07-19 | 1091.90 |
| 2021-07-20 | 1093.34 |
| 2021-07-21 | 1092.86 |
| 2021-07-22 | 1085.29 |
| 2021-07-23 | 1098.48 |
| 2021-07-26 | 1101.81 |
| 2021-07-27 | 1105.44 |
| 2021-07-28 | 1097.58 |
| 2021-07-29 | 1104.58 |
| 2021-07-30 | 1106.10 |
| 2021-08-02 | 1103.29 |
| 2021-08-03 | 1113.39 |
| 2021-08-04 | 1098.93 |
| 2021-08-05 | 1097.66 |
| 2021-08-06 | 1095.85 |
| 2021-08-09 | 1099.44 |
| 2021-08-10 | 1109.16 |
| 2021-08-11 | 1115.40 |
| 2021-08-12 | 1117.11 |
| 2021-08-13 | 1120.87 |
| 2021-08-16 | 1127.57 |
| 2021-08-17 | 1133.14 |
| 2021-08-18 | 1118.13 |
| 2021-08-19 | 1121.95 |
| 2021-08-20 | 1125.82 |
| 2021-08-23 | 1123.58 |
| 2021-08-24 | 1115.61 |
| 2021-08-25 | 1113.83 |
| 2021-08-26 | 1109.33 |
| 2021-08-27 | 1114.35 |
| 2021-08-30 | 1119.50 |
| 2021-08-31 | 1125.98 |
| 2021-09-01 | 1130.03 |
| 2021-09-02 | 1137.99 |
| 2021-09-03 | 1136.58 |
| 2021-09-06 | 1136.46 |
| 2021-09-07 | 1128.68 |
| 2021-09-08 | 1133.56 |
| 2021-09-09 | 1127.03 |
| 2021-09-10 | 1117.28 |
| 2021-09-13 | 1125.37 |
| 2021-09-14 | 1118.60 |
| 2021-09-15 | 1123.01 |
| 2021-09-16 | 1116.52 |
| 2021-09-17 | 1115.30 |
| 2021-09-20 | 1103.97 |
| 2021-09-21 | 1103.99 |
| 2021-09-22 | 1106.29 |
| 2021-09-23 | 1113.81 |
| 2021-09-24 | 1111.16 |
| 2021-09-27 | 1108.23 |
| 2021-09-28 | 1103.04 |
| 2021-09-29 | 1116.41 |
| 2021-09-30 | 1095.65 |
| 2021-10-01 | 1093.34 |
| 2021-10-04 | 1090.32 |
| 2021-10-05 | 1091.05 |
| 2021-10-06 | 1097.11 |
| 2021-10-07 | 1106.69 |
| 2021-10-08 | 1104.13 |
| 2021-10-11 | 1105.75 |
| 2021-10-12 | 1104.17 |
| 2021-10-13 | 1103.42 |
| 2021-10-14 | 1117.62 |
| 2021-10-15 | 1118.38 |
| 2021-10-18 | 1105.96 |
| 2021-10-19 | 1099.44 |
| 2021-10-20 | 1106.35 |
| 2021-10-21 | 1101.88 |
| 2021-10-22 | 1110.89 |
| 2021-10-25 | 1109.09 |
| 2021-10-26 | 1116.27 |
| 2021-10-27 | 1105.37 |
| 2021-10-28 | 1113.16 |
| 2021-10-29 | 1116.34 |
| 2021-11-01 | 1121.29 |
| 2021-11-02 | 1131.51 |
| 2021-11-03 | 1152.68 |
| 2021-11-04 | 1150.26 |
| 2021-11-05 | 1155.41 |
| 2021-11-08 | 1149.15 |
| 2021-11-09 | 1148.76 |
| 2021-11-10 | 1155.35 |
| 2021-11-11 | 1156.36 |
| 2021-11-12 | 1156.07 |
| 2021-11-15 | 1159.35 |
| 2021-11-16 | 1155.36 |
| 2021-11-17 | 1151.28 |
| 2021-11-18 | 1153.36 |
| 2021-11-19 | 1146.98 |
| 2021-11-22 | 1155.43 |
| 2021-11-23 | 1164.85 |
| 2021-11-24 | 1157.69 |
| 2021-11-25 | 1158.06 |
| 2021-11-26 | 1145.86 |
| 2021-11-29 | 1152.03 |
| 2021-11-30 | 1117.12 |
| 2021-12-01 | 1118.70 |
| 2021-12-02 | 1134.27 |
| 2021-12-03 | 1147.12 |
| 2021-12-06 | 1169.55 |
| 2021-12-07 | 1168.12 |
| 2021-12-08 | 1169.21 |
| 2021-12-09 | 1180.83 |
| 2021-12-10 | 1194.54 |
| 2021-12-13 | 1205.54 |
| 2021-12-14 | 1208.04 |
| 2021-12-15 | 1218.14 |
| 2021-12-16 | 1229.65 |
| 2021-12-17 | 1210.42 |
| 2021-12-20 | 1211.79 |
| 2021-12-21 | 1213.85 |
| 2021-12-22 | 1221.07 |
| 2021-12-23 | 1226.61 |
| 2021-12-24 | 1226.88 |
| 2021-12-27 | 1240.15 |
| 2021-12-28 | 1246.40 |
| 2021-12-29 | 1255.40 |
| 2021-12-30 | 1251.00 |
| 2021-12-31 | 1255.85 |
| 2022-01-03 | 1254.70 |
| 2022-01-04 | 1259.42 |
| 2022-01-05 | 1265.09 |
| 2022-01-06 | 1253.01 |
| 2022-01-07 | 1260.38 |
| 2022-01-10 | 1253.67 |
| 2022-01-11 | 1246.99 |
| 2022-01-12 | 1247.08 |
| 2022-01-13 | 1247.80 |
| 2022-01-14 | 1254.90 |
| 2022-01-17 | 1255.05 |
| 2022-01-18 | 1234.42 |
| 2022-01-19 | 1248.12 |
| 2022-01-20 | 1240.40 |
| 2022-01-21 | 1238.57 |
| 2022-01-24 | 1238.04 |
| 2022-01-25 | 1222.40 |
| 2022-01-26 | 1214.66 |
| 2022-01-27 | 1227.39 |
| 2022-01-28 | 1239.18 |
| 2022-01-31 | 1234.18 |
| 2022-02-01 | 1232.94 |
| 2022-02-02 | 1249.43 |
| 2022-02-03 | 1254.81 |
| 2022-02-04 | 1235.23 |
| 2022-02-07 | 1236.79 |
| 2022-02-08 | 1242.68 |
| 2022-02-09 | 1232.75 |
| 2022-02-10 | 1221.59 |
| 2022-02-11 | 1216.97 |
| 2022-02-14 | 1212.53 |
| 2022-02-15 | 1216.56 |
| 2022-02-16 | 1220.75 |
| 2022-02-17 | 1223.17 |
| 2022-02-18 | 1223.97 |
| 2022-02-21 | 1223.96 |
| 2022-02-22 | 1212.40 |
| 2022-02-23 | 1204.77 |
| 2022-02-24 | 1183.80 |
| 2022-02-25 | 1225.86 |
| 2022-02-28 | 1213.52 |
| 2022-03-01 | 1199.22 |
| 2022-03-02 | 1212.39 |
| 2022-03-03 | 1224.51 |
| 2022-03-04 | 1232.54 |
| 2022-03-07 | 1214.24 |
| 2022-03-08 | 1178.94 |
| 2022-03-09 | 1194.98 |
| 2022-03-10 | 1182.16 |
| 2022-03-11 | 1169.91 |
| 2022-03-14 | 1177.90 |
| 2022-03-15 | 1206.65 |
| 2022-03-16 | 1206.21 |
| 2022-03-17 | 1213.47 |
| 2022-03-18 | 1209.36 |
| 2022-03-21 | 1213.38 |
| 2022-03-22 | 1218.97 |
| 2022-03-23 | 1209.85 |
| 2022-03-24 | 1216.09 |
| 2022-03-25 | 1224.96 |
| 2022-03-28 | 1229.83 |
| 2022-03-29 | 1234.46 |
| 2022-03-30 | 1227.79 |
| 2022-03-31 | 1214.24 |
| 2022-04-01 | 1224.26 |
| 2022-04-04 | 1219.83 |
| 2022-04-05 | 1222.29 |
| 2022-04-06 | 1238.63 |
| 2022-04-07 | 1256.24 |
| 2022-04-08 | 1270.47 |
| 2022-04-11 | 1262.24 |
| 2022-04-12 | 1257.62 |
| 2022-04-13 | 1262.33 |
| 2022-04-14 | 1255.46 |
| 2022-04-15 | 1255.46 |
| 2022-04-18 | 1246.48 |
| 2022-04-19 | 1262.43 |
| 2022-04-20 | 1286.50 |
| 2022-04-21 | 1281.02 |
| 2022-04-22 | 1264.66 |
| 2022-04-25 | 1273.98 |
| 2022-04-26 | 1253.76 |
| 2022-04-27 | 1252.78 |
| 2022-04-28 | 1268.17 |
| 2022-04-29 | 1232.90 |
| 2022-05-02 | 1220.88 |
| 2022-05-03 | 1215.28 |
| 2022-05-04 | 1238.59 |
| 2022-05-05 | 1212.23 |
| 2022-05-06 | 1227.66 |
| 2022-05-09 | 1224.81 |
| 2022-05-10 | 1222.33 |
| 2022-05-11 | 1210.83 |
| 2022-05-12 | 1207.41 |
| 2022-05-13 | 1217.07 |
| 2022-05-16 | 1225.56 |
| 2022-05-17 | 1227.76 |
| 2022-05-18 | 1159.13 |
| 2022-05-19 | 1140.04 |
| 2022-05-20 | 1143.49 |
| 2022-05-23 | 1163.73 |
| 2022-05-24 | 1177.16 |
| 2022-05-25 | 1173.56 |
| 2022-05-26 | 1187.67 |
| 2022-05-27 | 1201.46 |
| 2022-05-30 | 1201.87 |
| 2022-05-31 | 1194.00 |
| 2022-06-01 | 1177.38 |
| 2022-06-02 | 1188.94 |
| 2022-06-03 | 1178.55 |
| 2022-06-06 | 1177.79 |
| 2022-06-07 | 1183.33 |
| 2022-06-08 | 1167.61 |
| 2022-06-09 | 1147.57 |
| 2022-06-10 | 1145.45 |
| 2022-06-13 | 1119.29 |
| 2022-06-14 | 1099.28 |
| 2022-06-15 | 1098.56 |
| 2022-06-16 | 1090.96 |
| 2022-06-17 | 1081.38 |
| 2022-06-20 | 1082.15 |
| 2022-06-21 | 1112.61 |
| 2022-06-22 | 1121.75 |
| 2022-06-23 | 1146.55 |
| 2022-06-24 | 1169.93 |
| 2022-06-27 | 1167.38 |
| 2022-06-28 | 1149.22 |
| 2022-06-29 | 1157.49 |
| 2022-06-30 | 1156.82 |
| 2022-07-01 | 1174.43 |
| 2022-07-04 | 1175.00 |
| 2022-07-05 | 1163.79 |
| 2022-07-06 | 1167.51 |
| 2022-07-07 | 1170.74 |
| 2022-07-08 | 1166.36 |
| 2022-07-11 | 1169.52 |
| 2022-07-12 | 1165.93 |
| 2022-07-13 | 1168.05 |
| 2022-07-14 | 1163.16 |
| 2022-07-15 | 1170.68 |
| 2022-07-18 | 1158.58 |
| 2022-07-19 | 1169.78 |
| 2022-07-20 | 1156.56 |
| 2022-07-21 | 1149.01 |
| 2022-07-22 | 1160.57 |
| 2022-07-25 | 1166.87 |
| 2022-07-26 | 1169.70 |
| 2022-07-27 | 1174.38 |
| 2022-07-28 | 1186.14 |
| 2022-07-29 | 1151.02 |
| 2022-08-01 | 1171.33 |
| 2022-08-02 | 1160.45 |
| 2022-08-03 | 1181.54 |
| 2022-08-04 | 1181.55 |
| 2022-08-05 | 1184.16 |
| 2022-08-08 | 1189.19 |
| 2022-08-09 | 1186.67 |
| 2022-08-10 | 1195.65 |
| 2022-08-11 | 1193.89 |
| 2022-08-12 | 1207.98 |
| 2022-08-15 | 1218.67 |
| 2022-08-16 | 1230.94 |
| 2022-08-17 | 1221.68 |
| 2022-08-18 | 1221.02 |
| 2022-08-19 | 1222.02 |
| 2022-08-22 | 1211.88 |
| 2022-08-23 | 1196.21 |
| 2022-08-24 | 1193.35 |
| 2022-08-25 | 1195.69 |
| 2022-08-26 | 1168.34 |
| 2022-08-29 | 1167.35 |
| 2022-08-30 | 1155.60 |
| 2022-08-31 | 1145.39 |
| 2022-09-01 | 1156.69 |
| 2022-09-02 | 1143.74 |
| 2022-09-05 | 1143.51 |
| 2022-09-06 | 1134.02 |
| 2022-09-07 | 1152.78 |
| 2022-09-08 | 1152.95 |
| 2022-09-09 | 1167.07 |
| 2022-09-12 | 1172.28 |
| 2022-09-13 | 1139.43 |
| 2022-09-14 | 1137.17 |
| 2022-09-15 | 1130.71 |
| 2022-09-16 | 1133.00 |
| 2022-09-19 | 1134.80 |
| 2022-09-20 | 1126.45 |
| 2022-09-21 | 1113.42 |
| 2022-09-22 | 1114.00 |
| 2022-09-23 | 1103.38 |
| 2022-09-26 | 1099.17 |
| 2022-09-27 | 1079.50 |
| 2022-09-28 | 1087.56 |
| 2022-09-29 | 1064.34 |
| 2022-09-30 | 1046.78 |
| 2022-10-03 | 1067.17 |
| 2022-10-04 | 1086.84 |
| 2022-10-05 | 1080.57 |
| 2022-10-06 | 1058.63 |
| 2022-10-07 | 1025.70 |
| 2022-10-10 | 1027.35 |
| 2022-10-11 | 1036.14 |
| 2022-10-12 | 1034.08 |
| 2022-10-13 | 1055.05 |
| 2022-10-14 | 1042.42 |
| 2022-10-17 | 1057.65 |
| 2022-10-18 | 1068.77 |
| 2022-10-19 | 1068.82 |
| 2022-10-20 | 1053.57 |
| 2022-10-21 | 1073.80 |
| 2022-10-24 | 1086.15 |
| 2022-10-25 | 1095.05 |
| 2022-10-26 | 1103.72 |
| 2022-10-27 | 1105.83 |
| 2022-10-28 | 1129.51 |
| 2022-10-31 | 1125.00 |
| 2022-11-01 | 1121.75 |
| 2022-11-02 | 1112.70 |
| 2022-11-03 | 1112.28 |
| 2022-11-04 | 1128.54 |
| 2022-11-07 | 1143.68 |
| 2022-11-08 | 1144.91 |
| 2022-11-09 | 1136.24 |
| 2022-11-10 | 1157.06 |
| 2022-11-11 | 1149.46 |
| 2022-11-14 | 1149.10 |
| 2022-11-15 | 1148.88 |
| 2022-11-16 | 1155.34 |
| 2022-11-17 | 1151.20 |
| 2022-11-18 | 1165.45 |
| 2022-11-21 | 1174.63 |
| 2022-11-22 | 1188.05 |
| 2022-11-23 | 1192.31 |
| 2022-11-24 | 1192.44 |
| 2022-11-25 | 1198.30 |
| 2022-11-28 | 1194.08 |
| 2022-11-29 | 1190.68 |
| 2022-11-30 | 1210.86 |
| 2022-12-01 | 1210.50 |
| 2022-12-02 | 1219.69 |
| 2022-12-05 | 1206.98 |
| 2022-12-06 | 1202.24 |
| 2022-12-07 | 1211.11 |
| 2022-12-08 | 1216.72 |
| 2022-12-09 | 1206.61 |
| 2022-12-12 | 1220.40 |
| 2022-12-13 | 1213.20 |
| 2022-12-14 | 1213.74 |
| 2022-12-15 | 1191.85 |
| 2022-12-16 | 1185.91 |
| 2022-12-19 | 1185.02 |
| 2022-12-20 | 1185.46 |
| 2022-12-21 | 1191.50 |
| 2022-12-22 | 1192.08 |
| 2022-12-23 | 1196.74 |
| 2022-12-26 | 1196.74 |
| 2022-12-27 | 1199.66 |
| 2022-12-28 | 1184.90 |
| 2022-12-29 | 1188.57 |
| 2022-12-30 | 1181.85 |
| 2023-01-02 | 1181.85 |
| 2023-01-03 | 1181.61 |
| 2023-01-04 | 1184.67 |
| 2023-01-05 | 1170.56 |
| 2023-01-06 | 1196.48 |
| 2023-01-09 | 1187.73 |
| 2023-01-10 | 1185.26 |
| 2023-01-11 | 1178.93 |
| 2023-01-12 | 1173.87 |
| 2023-01-13 | 1181.16 |
| 2023-01-16 | 1181.85 |
| 2023-01-17 | 1181.68 |
| 2023-01-18 | 1155.67 |
| 2023-01-19 | 1136.87 |
| 2023-01-20 | 1143.00 |
| 2023-01-23 | 1138.81 |
| 2023-01-24 | 1138.08 |
| 2023-01-25 | 1138.05 |
| 2023-01-26 | 1139.55 |
| 2023-01-27 | 1132.38 |
| 2023-01-30 | 1132.83 |
| 2023-01-31 | 1144.41 |
| 2023-02-01 | 1143.79 |
| 2023-02-02 | 1133.80 |
| 2023-02-03 | 1135.84 |
| 2023-02-06 | 1127.45 |
| 2023-02-07 | 1124.98 |
| 2023-02-08 | 1125.19 |
| 2023-02-09 | 1118.03 |
| 2023-02-10 | 1126.90 |
| 2023-02-13 | 1136.45 |
| 2023-02-14 | 1126.99 |
| 2023-02-15 | 1125.90 |
| 2023-02-16 | 1117.48 |
| 2023-02-17 | 1132.50 |
| 2023-02-20 | 1132.64 |
| 2023-02-21 | 1127.27 |
| 2023-02-22 | 1128.09 |
| 2023-02-23 | 1122.89 |
| 2023-02-24 | 1115.50 |
| 2023-02-27 | 1111.46 |
| 2023-02-28 | 1100.32 |
| 2023-03-01 | 1098.56 |
| 2023-03-02 | 1108.42 |
| 2023-03-03 | 1114.17 |
| 2023-03-06 | 1112.26 |
| 2023-03-07 | 1090.79 |
| 2023-03-08 | 1089.50 |
| 2023-03-09 | 1076.29 |
| 2023-03-10 | 1075.69 |
| 2023-03-13 | 1077.69 |
| 2023-03-14 | 1085.11 |
| 2023-03-15 | 1095.17 |
| 2023-03-16 | 1099.24 |
| 2023-03-17 | 1091.89 |
| 2023-03-20 | 1106.98 |
| 2023-03-21 | 1105.64 |
| 2023-03-22 | 1098.69 |
| 2023-03-23 | 1092.56 |
| 2023-03-24 | 1113.28 |
| 2023-03-27 | 1115.40 |
| 2023-03-28 | 1120.44 |
| 2023-03-29 | 1126.50 |
| 2023-03-30 | 1132.08 |
| 2023-03-31 | 1138.63 |
| 2023-04-03 | 1149.53 |
| 2023-04-04 | 1150.78 |
| 2023-04-05 | 1159.68 |
| 2023-04-06 | 1162.86 |
| 2023-04-07 | 1162.86 |
| 2023-04-10 | 1156.39 |
| 2023-04-11 | 1157.37 |
| 2023-04-12 | 1151.03 |
| 2023-04-13 | 1155.42 |
| 2023-04-14 | 1148.53 |
| 2023-04-17 | 1154.76 |
| 2023-04-18 | 1154.43 |
| 2023-04-19 | 1148.57 |
| 2023-04-20 | 1148.96 |
| 2023-04-21 | 1168.84 |
| 2023-04-24 | 1173.80 |
| 2023-04-25 | 1171.53 |
| 2023-04-26 | 1160.50 |
| 2023-04-27 | 1176.47 |
| 2023-04-28 | 1179.72 |
| 2023-05-01 | 1181.51 |
| 2023-05-02 | 1179.44 |
| 2023-05-03 | 1170.90 |
| 2023-05-04 | 1162.52 |
| 2023-05-05 | 1172.74 |
| 2023-05-08 | 1167.98 |
| 2023-05-09 | 1166.37 |
| 2023-05-10 | 1166.30 |
| 2023-05-11 | 1166.21 |
| 2023-05-12 | 1171.66 |
| 2023-05-15 | 1170.81 |
| 2023-05-16 | 1165.98 |
| 2023-05-17 | 1168.77 |
| 2023-05-18 | 1157.85 |
| 2023-05-19 | 1160.96 |
| 2023-05-22 | 1142.73 |
| 2023-05-23 | 1131.20 |
| 2023-05-24 | 1125.17 |
| 2023-05-25 | 1116.37 |
| 2023-05-26 | 1113.69 |
| 2023-05-29 | 1113.65 |
| 2023-05-30 | 1097.83 |
| 2023-05-31 | 1098.69 |
| 2023-06-01 | 1105.92 |
| 2023-06-02 | 1124.40 |
| 2023-06-05 | 1124.76 |
| 2023-06-06 | 1117.41 |
| 2023-06-07 | 1117.25 |
| 2023-06-08 | 1124.79 |
| 2023-06-09 | 1126.11 |
| 2023-06-12 | 1122.99 |
| 2023-06-13 | 1125.31 |
| 2023-06-14 | 1119.10 |
| 2023-06-15 | 1135.55 |
| 2023-06-16 | 1139.46 |
| 2023-06-19 | 1139.44 |
| 2023-06-20 | 1134.54 |
| 2023-06-21 | 1140.50 |
| 2023-06-22 | 1146.93 |
| 2023-06-23 | 1139.65 |
| 2023-06-26 | 1141.63 |
| 2023-06-27 | 1143.66 |
| 2023-06-28 | 1142.89 |
| 2023-06-29 | 1143.91 |
| 2023-06-30 | 1157.63 |
| 2023-07-03 | 1161.68 |
| 2023-07-04 | 1161.68 |
| 2023-07-05 | 1158.25 |
| 2023-07-06 | 1156.12 |
| 2023-07-07 | 1141.92 |
| 2023-07-10 | 1143.44 |
| 2023-07-11 | 1144.79 |
| 2023-07-12 | 1143.93 |
| 2023-07-13 | 1145.46 |
| 2023-07-14 | 1149.29 |
| 2023-07-17 | 1145.32 |
| 2023-07-18 | 1147.38 |
| 2023-07-19 | 1157.93 |
| 2023-07-20 | 1163.57 |
| 2023-07-21 | 1172.67 |
| 2023-07-24 | 1177.13 |
| 2023-07-25 | 1175.00 |
| 2023-07-26 | 1171.18 |
| 2023-07-27 | 1162.05 |
| 2023-07-28 | 1172.52 |
| 2023-07-31 | 1172.45 |
| 2023-08-01 | 1171.06 |
| 2023-08-02 | 1179.81 |
| 2023-08-03 | 1180.35 |
| 2023-08-04 | 1166.65 |
| 2023-08-07 | 1175.81 |
| 2023-08-08 | 1173.17 |
| 2023-08-09 | 1175.52 |
| 2023-08-10 | 1171.97 |
| 2023-08-11 | 1178.29 |
| 2023-08-14 | 1169.50 |
| 2023-08-15 | 1158.68 |
| 2023-08-16 | 1151.64 |
| 2023-08-17 | 1131.44 |
| 2023-08-18 | 1135.19 |
| 2023-08-21 | 1130.88 |
| 2023-08-22 | 1127.93 |
| 2023-08-23 | 1132.73 |
| 2023-08-24 | 1129.34 |
| 2023-08-25 | 1135.16 |
| 2023-08-28 | 1137.25 |
| 2023-08-29 | 1138.91 |
| 2023-08-30 | 1139.13 |
| 2023-08-31 | 1132.82 |
| 2023-09-01 | 1131.29 |
| 2023-09-04 | 1131.22 |
| 2023-09-05 | 1118.49 |
| 2023-09-06 | 1117.17 |
| 2023-09-07 | 1126.11 |
| 2023-09-08 | 1126.91 |
| 2023-09-11 | 1137.76 |
| 2023-09-12 | 1129.75 |
| 2023-09-13 | 1132.68 |
| 2023-09-14 | 1141.62 |
| 2023-09-15 | 1138.24 |
| 2023-09-18 | 1141.49 |
| 2023-09-19 | 1139.81 |
| 2023-09-20 | 1141.53 |
| 2023-09-21 | 1134.59 |
| 2023-09-22 | 1128.91 |
| 2023-09-25 | 1129.36 |
| 2023-09-26 | 1117.67 |
| 2023-09-27 | 1104.24 |
| 2023-09-28 | 1103.16 |
| 2023-09-29 | 1099.27 |
| 2023-10-02 | 1093.90 |
| 2023-10-03 | 1093.65 |
| 2023-10-04 | 1098.30 |
| 2023-10-05 | 1087.59 |
| 2023-10-06 | 1085.42 |
| 2023-10-09 | 1088.89 |
| 2023-10-10 | 1098.35 |
| 2023-10-11 | 1091.01 |
| 2023-10-12 | 1090.55 |
| 2023-10-13 | 1098.43 |
| 2023-10-16 | 1105.30 |
| 2023-10-17 | 1108.22 |
| 2023-10-18 | 1118.62 |
| 2023-10-19 | 1110.51 |
| 2023-10-20 | 1106.54 |
| 2023-10-23 | 1104.06 |
| 2023-10-24 | 1110.44 |
| 2023-10-25 | 1113.62 |
| 2023-10-26 | 1109.55 |
| 2023-10-27 | 1090.68 |
| 2023-10-30 | 1106.48 |
| 2023-10-31 | 1114.48 |
| 2023-11-01 | 1112.80 |
| 2023-11-02 | 1124.49 |
| 2023-11-03 | 1124.31 |
| 2023-11-06 | 1131.59 |
| 2023-11-07 | 1129.45 |
| 2023-11-08 | 1122.62 |
| 2023-11-09 | 1120.16 |
| 2023-11-10 | 1128.50 |
| 2023-11-13 | 1133.79 |
| 2023-11-14 | 1135.13 |
| 2023-11-15 | 1131.56 |
| 2023-11-16 | 1134.39 |
| 2023-11-17 | 1128.31 |
| 2023-11-20 | 1124.98 |
| 2023-11-21 | 1124.80 |
| 2023-11-22 | 1136.62 |
| 2023-11-23 | 1136.27 |
| 2023-11-24 | 1140.34 |
| 2023-11-27 | 1137.93 |
| 2023-11-28 | 1142.01 |
| 2023-11-29 | 1131.80 |
| 2023-11-30 | 1147.75 |
| 2023-12-01 | 1147.38 |
| 2023-12-04 | 1145.48 |
| 2023-12-05 | 1129.50 |
| 2023-12-06 | 1133.67 |
| 2023-12-07 | 1136.77 |
| 2023-12-08 | 1132.64 |
| 2023-12-11 | 1135.46 |
| 2023-12-12 | 1136.76 |
| 2023-12-13 | 1155.15 |
| 2023-12-14 | 1127.50 |
| 2023-12-15 | 1123.90 |
| 2023-12-18 | 1136.67 |
| 2023-12-19 | 1141.94 |
| 2023-12-20 | 1131.96 |
| 2023-12-21 | 1140.16 |
| 2023-12-22 | 1146.38 |
| 2023-12-25 | 1146.38 |
| 2023-12-26 | 1150.61 |
| 2023-12-27 | 1151.61 |
| 2023-12-28 | 1151.61 |
| 2023-12-29 | 1156.84 |
| 2024-01-01 | 1156.84 |
| 2024-01-02 | 1173.65 |
| 2024-01-03 | 1168.70 |
| 2024-01-04 | 1169.18 |
| 2024-01-05 | 1168.10 |
| 2024-01-08 | 1172.54 |
| 2024-01-09 | 1176.09 |
| 2024-01-10 | 1176.76 |
| 2024-01-11 | 1180.27 |
| 2024-01-12 | 1176.26 |
| 2024-01-15 | 1176.58 |
| 2024-01-16 | 1174.52 |
| 2024-01-17 | 1173.33 |
| 2024-01-18 | 1163.81 |
| 2024-01-19 | 1157.52 |
| 2024-01-22 | 1161.32 |
| 2024-01-23 | 1186.20 |
| 2024-01-24 | 1171.22 |
| 2024-01-25 | 1184.23 |
| 2024-01-26 | 1188.93 |
| 2024-01-29 | 1192.30 |
| 2024-01-30 | 1203.55 |
| 2024-01-31 | 1205.81 |
| 2024-02-01 | 1220.35 |
| 2024-02-02 | 1211.82 |
| 2024-02-05 | 1207.71 |
| 2024-02-06 | 1212.56 |
| 2024-02-07 | 1218.64 |
| 2024-02-08 | 1210.33 |
| 2024-02-09 | 1208.18 |
| 2024-02-12 | 1209.59 |
| 2024-02-13 | 1202.23 |
| 2024-02-14 | 1200.79 |
| 2024-02-15 | 1209.79 |
| 2024-02-16 | 1213.43 |
| 2024-02-19 | 1213.38 |
| 2024-02-20 | 1217.09 |
| 2024-02-21 | 1226.17 |
| 2024-02-22 | 1230.87 |
| 2024-02-23 | 1237.07 |
| 2024-02-26 | 1231.76 |
| 2024-02-27 | 1230.99 |
| 2024-02-28 | 1232.13 |
| 2024-02-29 | 1227.19 |
| 2024-03-01 | 1227.20 |
| 2024-03-04 | 1230.00 |
| 2024-03-05 | 1226.81 |
| 2024-03-06 | 1230.66 |
| 2024-03-07 | 1244.83 |
| 2024-03-08 | 1245.82 |
| 2024-03-11 | 1250.17 |
| 2024-03-12 | 1252.13 |
| 2024-03-13 | 1253.37 |
| 2024-03-14 | 1249.56 |
| 2024-03-15 | 1253.21 |
| 2024-03-18 | 1251.03 |
| 2024-03-19 | 1257.80 |
| 2024-03-20 | 1259.15 |
| 2024-03-21 | 1259.89 |
| 2024-03-22 | 1259.63 |
| 2024-03-25 | 1254.03 |
| 2024-03-26 | 1257.86 |
| 2024-03-27 | 1271.16 |
| 2024-03-28 | 1270.99 |
| 2024-03-29 | 1270.99 |
| 2024-04-01 | 1260.26 |
| 2024-04-02 | 1247.05 |
| 2024-04-03 | 1231.91 |
| 2024-04-04 | 1221.57 |
| 2024-04-05 | 1226.93 |
| 2024-04-08 | 1222.30 |
| 2024-04-09 | 1223.41 |
| 2024-04-10 | 1218.67 |
| 2024-04-11 | 1206.38 |
| 2024-04-12 | 1196.85 |
| 2024-04-15 | 1199.23 |
| 2024-04-16 | 1203.05 |
| 2024-04-17 | 1206.02 |
| 2024-04-18 | 1207.89 |
| 2024-04-19 | 1216.78 |
| 2024-04-22 | 1228.27 |
| 2024-04-23 | 1232.56 |
| 2024-04-24 | 1237.34 |
| 2024-04-25 | 1236.77 |
| 2024-04-26 | 1234.11 |
| 2024-04-29 | 1235.89 |
| 2024-04-30 | 1238.78 |
| 2024-05-01 | 1213.88 |
| 2024-05-02 | 1217.23 |
| 2024-05-03 | 1221.04 |
| 2024-05-06 | 1223.22 |
| 2024-05-07 | 1233.64 |
| 2024-05-08 | 1228.37 |
| 2024-05-09 | 1236.77 |
| 2024-05-10 | 1244.27 |
| 2024-05-13 | 1239.20 |
| 2024-05-14 | 1238.19 |
| 2024-05-15 | 1239.32 |
| 2024-05-16 | 1247.96 |
| 2024-05-17 | 1247.59 |
| 2024-05-20 | 1242.83 |
| 2024-05-21 | 1242.91 |
| 2024-05-22 | 1239.90 |
| 2024-05-23 | 1225.69 |
| 2024-05-24 | 1225.11 |
| 2024-05-27 | 1224.93 |
| 2024-05-28 | 1204.82 |
| 2024-05-29 | 1197.61 |
| 2024-05-30 | 1207.30 |
| 2024-05-31 | 1230.81 |
| 2024-06-03 | 1233.64 |
| 2024-06-04 | 1243.41 |
| 2024-06-05 | 1241.33 |
| 2024-06-06 | 1252.05 |
| 2024-06-07 | 1246.08 |
| 2024-06-10 | 1243.71 |
| 2024-06-11 | 1242.92 |
| 2024-06-12 | 1232.55 |
| 2024-06-13 | 1242.84 |
| 2024-06-14 | 1241.70 |
| 2024-06-17 | 1254.21 |
| 2024-06-18 | 1261.60 |
| 2024-06-19 | 1261.37 |
| 2024-06-20 | 1255.48 |
| 2024-06-21 | 1258.46 |
| 2024-06-24 | 1266.13 |
| 2024-06-25 | 1255.86 |
| 2024-06-26 | 1254.61 |
| 2024-06-27 | 1242.26 |
| 2024-06-28 | 1233.16 |
| 2024-07-01 | 1220.84 |
| 2024-07-02 | 1225.53 |
| 2024-07-03 | 1223.12 |
| 2024-07-04 | 1223.19 |
| 2024-07-05 | 1230.86 |
| 2024-07-08 | 1236.73 |
| 2024-07-09 | 1231.56 |
| 2024-07-10 | 1237.65 |
| 2024-07-11 | 1236.73 |
| 2024-07-12 | 1244.24 |
| 2024-07-15 | 1234.35 |
| 2024-07-16 | 1250.24 |
| 2024-07-17 | 1266.71 |
| 2024-07-18 | 1256.99 |
| 2024-07-19 | 1254.09 |
| 2024-07-22 | 1253.50 |
#2024-07-23|1241.41
#2024-07-24|1248.23
#2024-07-25|1247.01
#2024-07-26|1267.17
#2024-07-29|1272.54
#2024-07-30|1252.13
#2024-07-31|1244.47
#2024-08-01|1265.92
#2024-08-02|1281.25
#2024-08-05|1259.95
#2024-08-06|1270.21
#2024-08-07|1272.85
#2024-08-08|1270.23
#2024-08-09|1264.68
#2024-08-12|1248.53
#2024-08-13|1251.18
#2024-08-14|1261.04
#2024-08-15|1262.83
#2024-08-16|1266.59
#2024-08-19|1270.02
#2024-08-20|1276.99
#2024-08-21|1279.69
#2024-08-22|1278.76
#2024-08-23|1277.03
#2024-08-26|1282.65
#2024-08-27|1277.06
#2024-08-28|1277.51
#2024-08-29|1279.82
#2024-08-30|1290.17
#2024-09-02|1290.09
#2024-09-03|1305.83
#2024-09-04|1316.28
#2024-09-05|1302.85
#2024-09-06|1297.51
#2024-09-09|1297.58
#2024-09-10|1303.25
#2024-09-11|1284.73
#2024-09-12|1292.30
#2024-09-13|1298.67
#2024-09-16|1311.16
#2024-09-17|1298.97
#2024-09-18|1286.30
#2024-09-19|1274.13
#2024-09-20|1285.06
#2024-09-23|1287.24
#2024-09-24|1282.28
#2024-09-25|1279.93
#2024-09-26|1284.12
#2024-09-27|1293.49
#2024-09-30|1297.68
#2024-10-01|1292.51
#2024-10-02|1284.22
#2024-10-03|1271.23
#2024-10-04|1269.08
#2024-10-07|1261.76
#2024-10-08|1272.33
#2024-10-09|1277.63
#2024-10-10|1273.46
#2024-10-11|1284.35
#2024-10-14|1293.84
#2024-10-15|1301.03
#2024-10-16|1299.26
#2024-10-17|1294.11
#2024-10-18|1285.66
#2024-10-21|1274.68
#2024-10-22|1268.64
#2024-10-23|1266.03
#2024-10-24|1265.70
#2024-10-25|1255.39
#2024-10-28|1263.13
#2024-10-29|1248.56
#2024-10-30|1245.30
#2024-10-31|1241.36
#2024-11-01|1248.66
#2024-11-04|1246.26
#2024-11-05|1256.22
#2024-11-06|1255.89
#2024-11-07|1268.06
#2024-11-08|1286.45
#2024-11-11|1283.07
#2024-11-12|1278.58
#2024-11-13|1278.77
#2024-11-14|1276.42
#2024-11-15|1281.65
#2024-11-18|1294.93
#2024-11-19|1292.06
#2024-11-20|1296.51
#2024-11-21|1310.03
#2024-11-22|1325.68
#2024-11-25|1334.21
#2024-11-26|1342.44
#2024-11-27|1345.25
#2024-11-28|1345.62
#2024-11-29|1346.54
#2024-12-02|1345.00
#2024-12-03|1327.73
#2024-12-04|1324.34
#2024-12-05|1326.93
#2024-12-06|1309.61
#2024-12-09|1294.73
#2024-12-10|1301.21
#2024-12-11|1283.99
#2024-12-12|1284.23
#2024-12-13|1282.64
#2024-12-16|1274.38
#2024-12-17|1262.14
#2024-12-18|1255.17
#2024-12-19|1254.79
#2024-12-20|1251.99
#2024-12-23|1248.76
#2024-12-24|1254.94
#2024-12-25|1254.94
#2024-12-26|1261.65
#2024-12-27|1255.45
#2024-12-30|1239.48
#2024-12-31|1243.75
#2025-01-01|1243.75
#2025-01-02|1236.34
#2025-01-03|1239.21
#2025-01-06|1217.74
#2025-01-07|1221.22
#2025-01-08|1225.32
#2025-01-09|1225.12
#2025-01-10|1212.05
#2025-01-13|1221.88
#2025-01-14|1229.44
#2025-01-15|1226.64
#2025-01-16|1235.10
#2025-01-17|1238.12
#2025-01-20|1238.28
#2025-01-21|1240.73
#2025-01-22|1248.89
#2025-01-23|1259.55
#2025-01-24|1255.21
#2025-01-27|1289.87
#2025-01-28|1272.90
#2025-01-29|1273.54
#2025-01-30|1282.54
#2025-01-31|1267.02
#2025-02-03|1276.46
#2025-02-04|1273.90
#2025-02-05|1278.63
#2025-02-06|1268.50
#2025-02-07|1265.94
#2025-02-10|1265.87
#2025-02-11|1276.20
#2025-02-12|1289.69
#2025-02-13|1308.37
#2025-02-14|1274.87
#2025-02-17|1274.79
#2025-02-18|1284.50
#2025-02-19|1295.11
#2025-02-20|1293.03
#2025-02-21|1300.42
#2025-02-24|1306.02
#2025-02-25|1326.20
#2025-02-26|1315.52
#2025-02-27|1316.52
#2025-02-28|1335.15
#2025-03-03|1339.53
#2025-03-04|1324.23
#2025-03-05|1330.67
#2025-03-06|1333.53
#2025-03-07|1350.25
#2025-03-10|1354.85
#2025-03-11|1332.45
#2025-03-12|1306.64
#2025-03-13|1307.69
#2025-03-14|1306.68
#2025-03-17|1321.36
#2025-03-18|1313.33
#2025-03-19|1319.55
#2025-03-20|1315.88
#2025-03-21|1310.10
#2025-03-24|1310.15
#2025-03-25|1296.36
#2025-03-26|1318.22
#2025-03-27|1330.76
#2025-03-28|1330.36
#2025-03-31|1346.43
#2025-04-01|1349.91
#2025-04-02|1350.58
#2025-04-03|1370.54
#2025-04-04|1306.04
#2025-04-07|1279.53
#2025-04-08|1274.05
#2025-04-09|1302.95
#2025-04-10|1311.77
#2025-04-11|1334.35
#2025-04-14|1349.57
#2025-04-15|1343.28
#2025-04-16|1334.69
#2025-04-17|1356.74
#2025-04-18|1356.74
#2025-04-21|1330.66
#2025-04-22|1348.24
#2025-04-23|1334.13
#2025-04-24|1310.56
#2025-04-25|1315.09
#2025-04-28|1315.77
#2025-04-29|1323.28
#2025-04-30|1333.43
#2025-05-01|1322.74
#2025-05-02|1323.60
#2025-05-05|1318.06
#2025-05-06|1317.64
#2025-05-07|1323.99
#2025-05-08|1311.67
#2025-05-09|1305.98
#2025-05-12|1308.23
#2025-05-13|1287.80
#2025-05-14|1280.09
#2025-05-15|1310.35
#2025-05-16|1327.84
#2025-05-19|1334.68
#2025-05-20|1341.37
#2025-05-21|1332.60
#2025-05-22|1321.70
#2025-05-23|1331.51
#2025-05-26|1332.06
#2025-05-27|1342.90
#2025-05-28|1340.03
#2025-05-29|1345.17
#2025-05-30|1356.76
#2025-06-02|1349.38
#2025-06-03|1337.17
#2025-06-04|1328.18
#2025-06-05|1316.04
#2025-06-06|1320.26
#2025-06-09|1312.33
#2025-06-10|1317.92
#2025-06-11|1319.07
#2025-06-12|1331.59
#2025-06-13|1316.30
#2025-06-16|1318.30
#2025-06-17|1306.46
#2025-06-18|1303.79
#2025-06-19|1303.88
#2025-06-20|1311.13
#2025-06-23|1325.84
#2025-06-24|1323.26
#2025-06-25|1310.06
#2025-06-26|1311.28
#2025-06-27|1319.17
#2025-06-30|1325.11
#2025-07-01|1334.55
#2025-07-02|1323.52
#2025-07-03|1329.47
#2025-07-04|1329.66
#2025-07-07|1333.58
#2025-07-08|1317.88
#2025-07-09|1318.53
#2025-07-10|1317.60
#2025-07-11|1308.19
#2025-07-14|1302.30
#2025-07-15|1289.89
#2025-07-16|1298.33
#2025-07-17|1301.88
#2025-07-18|1296.96
#2025-07-21|1296.55
#2025-07-22|1313.07
#2025-07-23|1314.93
#2025-07-24|1309.68
#2025-07-25|1310.17
#2025-07-28|1296.14
#2025-07-29|1296.59
#2025-07-30|1286.79
#2025-07-31|1269.37
#2025-08-01|1275.48
#2025-08-04|1279.24
#2025-08-05|1279.66
#2025-08-06|1292.12
#2025-08-07|1285.78
#2025-08-08|1289.74
#2025-08-11|1293.22
#2025-08-12|1295.25
#2025-08-13|1296.22
#2025-08-14|1287.90
#2025-08-15|1291.99
#2025-08-18|1296.54
#2025-08-19|1314.56
#2025-08-20|1328.60
#2025-08-21|1324.44
#2025-08-22|1316.22
#2025-08-25|1299.98
#2025-08-26|1296.54
#2025-08-27|1301.50
#2025-08-28|1292.92
#2025-08-29|1303.66
#2025-09-01|1303.55
#2025-09-02|1310.89
#2025-09-03|1309.30
#2025-09-04|1314.43
#2025-09-05|1314.56
#2025-09-08|1306.61
#2025-09-09|1313.06
#2025-09-10|1302.87
#2025-09-11|1317.80
#2025-09-12|1312.77
#2025-09-15|1293.66
#2025-09-16|1295.06
#2025-09-17|1305.38
#2025-09-18|1293.80
#2025-09-19|1290.28
#2025-09-22|1269.74
#2025-09-23|1284.14
#2025-09-24|1287.36
#2025-09-25|1270.92
#2025-09-26|1281.38
#2025-09-29|1287.41
#2025-09-30|1292.71
#2025-10-01|1288.12
#2025-10-02|1283.20
#2025-10-03|1278.86
#2025-10-06|1265.86
#2025-10-07|1281.37
#2025-10-08|1274.54
#2025-10-09|1275.16
#2025-10-10|1277.11
#2025-10-13|1269.62
#2025-10-14|1286.05
#2025-10-15|1284.14
#2025-10-16|1283.43
#2025-10-17|1301.86
#2025-10-20|1301.95
#2025-10-21|1298.88
#2025-10-22|1303.91
#2025-10-23|1296.91
#2025-10-24|1297.21
#2025-10-27|1299.78
#2025-10-28|1292.51
#2025-10-29|1270.79
#2025-10-30|1270.10
#2025-10-31|1272.74
#2025-11-03|1261.42
#2025-11-04|1264.52
#2025-11-05|1265.17
#2025-11-06|1269.00
#2025-11-07|1279.60
#2025-11-10|1271.96
#2025-11-11|1286.94
#2025-11-12|1285.82
#2025-11-13|1286.13
#2025-11-14|1281.70
#2025-11-17|1278.87
#2025-11-18|1283.04
#2025-11-19|1277.79
#2025-11-20|1281.07
#2025-11-21|1303.67
#2025-11-24|1286.12
#2025-11-25|1304.20
#2025-11-26|1306.62
#2025-11-27|1306.71
#2025-11-28|1308.90
#2025-12-01|1297.08
#2025-12-02|1276.80
#2025-12-03|1264.14
#2025-12-04|1263.03
#2025-12-05|1254.19
#2025-12-08|1232.80
#2025-12-09|1240.98
#2025-12-10|1245.56