Table Data - Nasdaq North America Personal Care, Drug and Grocery Stores Large Mid Cap Index
| Title | Nasdaq North America Personal Care, Drug and Grocery Stores Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNA4520LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-09 |
| Last Updated | 2026-04-09 10:55 PM CDT |
| Notes | For more information about this series, see: NQNA4520LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 998.45 |
| 2020-09-23 | 984.87 |
| 2020-09-24 | 988.57 |
| 2020-09-25 | 993.77 |
| 2020-09-28 | 999.38 |
| 2020-09-29 | 992.67 |
| 2020-09-30 | 1003.68 |
| 2020-10-01 | 1003.70 |
| 2020-10-02 | 999.39 |
| 2020-10-05 | 1010.70 |
| 2020-10-06 | 1008.06 |
| 2020-10-07 | 1017.66 |
| 2020-10-08 | 1026.45 |
| 2020-10-09 | 1030.78 |
| 2020-10-12 | 1038.69 |
| 2020-10-13 | 1036.08 |
| 2020-10-14 | 1033.11 |
| 2020-10-15 | 1036.82 |
| 2020-10-16 | 1037.59 |
| 2020-10-19 | 1021.59 |
| 2020-10-20 | 1024.48 |
| 2020-10-21 | 1026.80 |
| 2020-10-22 | 1015.59 |
| 2020-10-23 | 1020.93 |
| 2020-10-26 | 1010.46 |
| 2020-10-27 | 1007.47 |
| 2020-10-28 | 977.27 |
| 2020-10-29 | 973.78 |
| 2020-10-30 | 976.17 |
| 2020-11-02 | 992.77 |
| 2020-11-03 | 1015.70 |
| 2020-11-04 | 1017.35 |
| 2020-11-05 | 1027.44 |
| 2020-11-06 | 1039.03 |
| 2020-11-09 | 1025.61 |
| 2020-11-10 | 1048.55 |
| 2020-11-11 | 1051.35 |
| 2020-11-12 | 1051.21 |
| 2020-11-13 | 1067.87 |
| 2020-11-16 | 1071.82 |
| 2020-11-17 | 1050.98 |
| 2020-11-18 | 1035.30 |
| 2020-11-19 | 1034.32 |
| 2020-11-20 | 1030.44 |
| 2020-11-23 | 1030.94 |
| 2020-11-24 | 1034.38 |
| 2020-11-25 | 1035.04 |
| 2020-11-26 | 1035.17 |
| 2020-11-27 | 1036.47 |
| 2020-11-30 | 1037.01 |
| 2020-12-01 | 1041.47 |
| 2020-12-02 | 1039.87 |
| 2020-12-03 | 1043.56 |
| 2020-12-04 | 1050.40 |
| 2020-12-07 | 1046.30 |
| 2020-12-08 | 1049.19 |
| 2020-12-09 | 1041.55 |
| 2020-12-10 | 1034.57 |
| 2020-12-11 | 1036.39 |
| 2020-12-14 | 1027.71 |
| 2020-12-15 | 1032.56 |
| 2020-12-16 | 1032.44 |
| 2020-12-17 | 1038.08 |
| 2020-12-18 | 1039.04 |
| 2020-12-21 | 1029.66 |
| 2020-12-22 | 1019.49 |
| 2020-12-23 | 1022.74 |
| 2020-12-24 | 1028.21 |
| 2020-12-25 | 1028.21 |
| 2020-12-28 | 1033.66 |
| 2020-12-29 | 1031.13 |
| 2020-12-30 | 1027.79 |
| 2020-12-31 | 1036.64 |
| 2021-01-01 | 1036.64 |
| 2021-01-04 | 1033.67 |
| 2021-01-05 | 1037.82 |
| 2021-01-06 | 1050.52 |
| 2021-01-07 | 1049.92 |
| 2021-01-08 | 1053.80 |
| 2021-01-11 | 1052.93 |
| 2021-01-12 | 1050.52 |
| 2021-01-13 | 1049.54 |
| 2021-01-14 | 1045.29 |
| 2021-01-15 | 1045.69 |
| 2021-01-18 | 1045.50 |
| 2021-01-19 | 1036.70 |
| 2021-01-20 | 1031.57 |
| 2021-01-21 | 1024.57 |
| 2021-01-22 | 1021.50 |
| 2021-01-25 | 1031.88 |
| 2021-01-26 | 1043.00 |
| 2021-01-27 | 1025.98 |
| 2021-01-28 | 1027.34 |
| 2021-01-29 | 1009.13 |
| 2021-02-01 | 1012.42 |
| 2021-02-02 | 1010.87 |
| 2021-02-03 | 1017.41 |
| 2021-02-04 | 1016.90 |
| 2021-02-05 | 1018.39 |
| 2021-02-08 | 1018.64 |
| 2021-02-09 | 1016.76 |
| 2021-02-10 | 1018.03 |
| 2021-02-11 | 1013.96 |
| 2021-02-12 | 1014.19 |
| 2021-02-15 | 1014.37 |
| 2021-02-16 | 1004.65 |
| 2021-02-17 | 1011.64 |
| 2021-02-18 | 1012.98 |
| 2021-02-19 | 1001.03 |
| 2021-02-22 | 999.87 |
| 2021-02-23 | 1001.96 |
| 2021-02-24 | 1002.39 |
| 2021-02-25 | 993.52 |
| 2021-02-26 | 974.58 |
| 2021-03-01 | 982.49 |
| 2021-03-02 | 980.05 |
| 2021-03-03 | 978.64 |
| 2021-03-04 | 973.14 |
| 2021-03-05 | 997.17 |
| 2021-03-08 | 1008.36 |
| 2021-03-09 | 1000.08 |
| 2021-03-10 | 1015.69 |
| 2021-03-11 | 1011.98 |
| 2021-03-12 | 1025.81 |
| 2021-03-15 | 1032.47 |
| 2021-03-16 | 1032.10 |
| 2021-03-17 | 1025.95 |
| 2021-03-18 | 1024.09 |
| 2021-03-19 | 1019.37 |
| 2021-03-22 | 1031.63 |
| 2021-03-23 | 1039.62 |
| 2021-03-24 | 1039.24 |
| 2021-03-25 | 1048.11 |
| 2021-03-26 | 1064.16 |
| 2021-03-29 | 1075.70 |
| 2021-03-30 | 1068.16 |
| 2021-03-31 | 1064.23 |
| 2021-04-01 | 1056.23 |
| 2021-04-02 | 1056.23 |
| 2021-04-05 | 1071.59 |
| 2021-04-06 | 1071.20 |
| 2021-04-07 | 1070.49 |
| 2021-04-08 | 1069.17 |
| 2021-04-09 | 1066.99 |
| 2021-04-12 | 1072.39 |
| 2021-04-13 | 1062.25 |
| 2021-04-14 | 1064.82 |
| 2021-04-15 | 1074.61 |
| 2021-04-16 | 1075.91 |
| 2021-04-19 | 1073.99 |
| 2021-04-20 | 1081.74 |
| 2021-04-21 | 1082.57 |
| 2021-04-22 | 1070.77 |
| 2021-04-23 | 1062.02 |
| 2021-04-26 | 1048.37 |
| 2021-04-27 | 1044.47 |
| 2021-04-28 | 1044.94 |
| 2021-04-29 | 1056.08 |
| 2021-04-30 | 1059.28 |
| 2021-05-03 | 1071.29 |
| 2021-05-04 | 1074.80 |
| 2021-05-05 | 1074.06 |
| 2021-05-06 | 1084.78 |
| 2021-05-07 | 1091.09 |
| 2021-05-10 | 1107.70 |
| 2021-05-11 | 1095.31 |
| 2021-05-12 | 1081.46 |
| 2021-05-13 | 1095.07 |
| 2021-05-14 | 1097.80 |
| 2021-05-17 | 1098.85 |
| 2021-05-18 | 1098.44 |
| 2021-05-19 | 1098.17 |
| 2021-05-20 | 1104.31 |
| 2021-05-21 | 1105.95 |
| 2021-05-24 | 1104.71 |
| 2021-05-25 | 1103.25 |
| 2021-05-26 | 1096.35 |
| 2021-05-27 | 1083.51 |
| 2021-05-28 | 1083.19 |
| 2021-05-31 | 1082.73 |
| 2021-06-01 | 1074.75 |
| 2021-06-02 | 1078.63 |
| 2021-06-03 | 1091.37 |
| 2021-06-04 | 1091.54 |
| 2021-06-07 | 1093.99 |
| 2021-06-08 | 1084.90 |
| 2021-06-09 | 1079.66 |
| 2021-06-10 | 1089.35 |
| 2021-06-11 | 1086.51 |
| 2021-06-14 | 1081.96 |
| 2021-06-15 | 1081.39 |
| 2021-06-16 | 1068.55 |
| 2021-06-17 | 1072.29 |
| 2021-06-18 | 1053.24 |
| 2021-06-21 | 1066.23 |
| 2021-06-22 | 1066.83 |
| 2021-06-23 | 1063.55 |
| 2021-06-24 | 1064.28 |
| 2021-06-25 | 1074.70 |
| 2021-06-28 | 1075.80 |
| 2021-06-29 | 1070.06 |
| 2021-06-30 | 1074.27 |
| 2021-07-01 | 1069.40 |
| 2021-07-02 | 1072.63 |
| 2021-07-05 | 1072.57 |
| 2021-07-06 | 1067.00 |
| 2021-07-07 | 1072.87 |
| 2021-07-08 | 1068.39 |
| 2021-07-09 | 1073.95 |
| 2021-07-12 | 1075.01 |
| 2021-07-13 | 1070.74 |
| 2021-07-14 | 1076.41 |
| 2021-07-15 | 1080.56 |
| 2021-07-16 | 1087.00 |
| 2021-07-19 | 1084.25 |
| 2021-07-20 | 1085.05 |
| 2021-07-21 | 1084.52 |
| 2021-07-22 | 1077.59 |
| 2021-07-23 | 1090.86 |
| 2021-07-26 | 1093.97 |
| 2021-07-27 | 1097.83 |
| 2021-07-28 | 1089.35 |
| 2021-07-29 | 1096.23 |
| 2021-07-30 | 1098.03 |
| 2021-08-02 | 1095.47 |
| 2021-08-03 | 1105.76 |
| 2021-08-04 | 1091.84 |
| 2021-08-05 | 1089.53 |
| 2021-08-06 | 1087.80 |
| 2021-08-09 | 1091.54 |
| 2021-08-10 | 1101.38 |
| 2021-08-11 | 1107.96 |
| 2021-08-12 | 1109.91 |
| 2021-08-13 | 1113.90 |
| 2021-08-16 | 1121.10 |
| 2021-08-17 | 1126.94 |
| 2021-08-18 | 1111.88 |
| 2021-08-19 | 1116.34 |
| 2021-08-20 | 1119.70 |
| 2021-08-23 | 1117.16 |
| 2021-08-24 | 1108.81 |
| 2021-08-25 | 1106.91 |
| 2021-08-26 | 1102.58 |
| 2021-08-27 | 1107.12 |
| 2021-08-30 | 1112.47 |
| 2021-08-31 | 1118.92 |
| 2021-09-01 | 1123.02 |
| 2021-09-02 | 1131.00 |
| 2021-09-03 | 1129.69 |
| 2021-09-06 | 1129.58 |
| 2021-09-07 | 1122.14 |
| 2021-09-08 | 1126.53 |
| 2021-09-09 | 1120.22 |
| 2021-09-10 | 1110.38 |
| 2021-09-13 | 1118.66 |
| 2021-09-14 | 1112.49 |
| 2021-09-15 | 1116.87 |
| 2021-09-16 | 1110.30 |
| 2021-09-17 | 1109.05 |
| 2021-09-20 | 1098.21 |
| 2021-09-21 | 1098.13 |
| 2021-09-22 | 1100.18 |
| 2021-09-23 | 1107.33 |
| 2021-09-24 | 1104.80 |
| 2021-09-27 | 1101.16 |
| 2021-09-28 | 1095.77 |
| 2021-09-29 | 1109.28 |
| 2021-09-30 | 1088.47 |
| 2021-10-01 | 1085.72 |
| 2021-10-04 | 1082.88 |
| 2021-10-05 | 1083.38 |
| 2021-10-06 | 1090.02 |
| 2021-10-07 | 1099.51 |
| 2021-10-08 | 1097.12 |
| 2021-10-11 | 1099.13 |
| 2021-10-12 | 1097.18 |
| 2021-10-13 | 1096.39 |
| 2021-10-14 | 1110.61 |
| 2021-10-15 | 1111.93 |
| 2021-10-18 | 1098.99 |
| 2021-10-19 | 1092.23 |
| 2021-10-20 | 1099.43 |
| 2021-10-21 | 1094.66 |
| 2021-10-22 | 1104.02 |
| 2021-10-25 | 1101.98 |
| 2021-10-26 | 1109.99 |
| 2021-10-27 | 1099.45 |
| 2021-10-28 | 1106.59 |
| 2021-10-29 | 1109.85 |
| 2021-11-01 | 1114.36 |
| 2021-11-02 | 1124.57 |
| 2021-11-03 | 1145.18 |
| 2021-11-04 | 1142.83 |
| 2021-11-05 | 1147.45 |
| 2021-11-08 | 1141.17 |
| 2021-11-09 | 1140.77 |
| 2021-11-10 | 1148.06 |
| 2021-11-11 | 1148.66 |
| 2021-11-12 | 1147.50 |
| 2021-11-15 | 1150.78 |
| 2021-11-16 | 1145.97 |
| 2021-11-17 | 1142.55 |
| 2021-11-18 | 1144.97 |
| 2021-11-19 | 1137.99 |
| 2021-11-22 | 1146.17 |
| 2021-11-23 | 1156.13 |
| 2021-11-24 | 1148.76 |
| 2021-11-25 | 1149.15 |
| 2021-11-26 | 1137.71 |
| 2021-11-29 | 1143.92 |
| 2021-11-30 | 1108.72 |
| 2021-12-01 | 1111.31 |
| 2021-12-02 | 1126.87 |
| 2021-12-03 | 1140.87 |
| 2021-12-06 | 1163.20 |
| 2021-12-07 | 1161.28 |
| 2021-12-08 | 1161.70 |
| 2021-12-09 | 1174.25 |
| 2021-12-10 | 1188.61 |
| 2021-12-13 | 1200.28 |
| 2021-12-14 | 1203.21 |
| 2021-12-15 | 1212.97 |
| 2021-12-16 | 1225.57 |
| 2021-12-17 | 1205.53 |
| 2021-12-20 | 1207.18 |
| 2021-12-21 | 1208.55 |
| 2021-12-22 | 1215.91 |
| 2021-12-23 | 1221.51 |
| 2021-12-24 | 1221.80 |
| 2021-12-27 | 1234.77 |
| 2021-12-28 | 1241.26 |
| 2021-12-29 | 1250.38 |
| 2021-12-30 | 1245.92 |
| 2021-12-31 | 1250.87 |
| 2022-01-03 | 1249.35 |
| 2022-01-04 | 1254.62 |
| 2022-01-05 | 1261.37 |
| 2022-01-06 | 1248.80 |
| 2022-01-07 | 1256.10 |
| 2022-01-10 | 1249.93 |
| 2022-01-11 | 1243.08 |
| 2022-01-12 | 1243.49 |
| 2022-01-13 | 1244.48 |
| 2022-01-14 | 1252.06 |
| 2022-01-17 | 1252.14 |
| 2022-01-18 | 1231.89 |
| 2022-01-19 | 1247.04 |
| 2022-01-20 | 1239.98 |
| 2022-01-21 | 1238.59 |
| 2022-01-24 | 1237.78 |
| 2022-01-25 | 1222.52 |
| 2022-01-26 | 1215.03 |
| 2022-01-27 | 1228.45 |
| 2022-01-28 | 1240.55 |
| 2022-01-31 | 1234.56 |
| 2022-02-01 | 1232.96 |
| 2022-02-02 | 1249.91 |
| 2022-02-03 | 1255.99 |
| 2022-02-04 | 1235.93 |
| 2022-02-07 | 1237.37 |
| 2022-02-08 | 1243.28 |
| 2022-02-09 | 1232.29 |
| 2022-02-10 | 1221.31 |
| 2022-02-11 | 1216.41 |
| 2022-02-14 | 1212.18 |
| 2022-02-15 | 1215.36 |
| 2022-02-16 | 1219.49 |
| 2022-02-17 | 1222.45 |
| 2022-02-18 | 1223.76 |
| 2022-02-21 | 1223.75 |
| 2022-02-22 | 1212.84 |
| 2022-02-23 | 1204.75 |
| 2022-02-24 | 1182.74 |
| 2022-02-25 | 1225.08 |
| 2022-02-28 | 1212.71 |
| 2022-03-01 | 1198.51 |
| 2022-03-02 | 1211.17 |
| 2022-03-03 | 1223.45 |
| 2022-03-04 | 1231.77 |
| 2022-03-07 | 1213.77 |
| 2022-03-08 | 1177.68 |
| 2022-03-09 | 1194.09 |
| 2022-03-10 | 1180.65 |
| 2022-03-11 | 1168.73 |
| 2022-03-14 | 1177.97 |
| 2022-03-15 | 1206.99 |
| 2022-03-16 | 1205.31 |
| 2022-03-17 | 1212.55 |
| 2022-03-18 | 1207.39 |
| 2022-03-21 | 1211.97 |
| 2022-03-22 | 1217.41 |
| 2022-03-23 | 1208.64 |
| 2022-03-24 | 1214.93 |
| 2022-03-25 | 1224.39 |
| 2022-03-28 | 1229.41 |
| 2022-03-29 | 1233.15 |
| 2022-03-30 | 1226.93 |
| 2022-03-31 | 1213.35 |
| 2022-04-01 | 1223.41 |
| 2022-04-04 | 1218.55 |
| 2022-04-05 | 1221.78 |
| 2022-04-06 | 1239.02 |
| 2022-04-07 | 1257.14 |
| 2022-04-08 | 1271.36 |
| 2022-04-11 | 1262.19 |
| 2022-04-12 | 1258.06 |
| 2022-04-13 | 1262.18 |
| 2022-04-14 | 1255.09 |
| 2022-04-15 | 1255.09 |
| 2022-04-18 | 1246.66 |
| 2022-04-19 | 1261.84 |
| 2022-04-20 | 1286.63 |
| 2022-04-21 | 1281.55 |
| 2022-04-22 | 1265.76 |
| 2022-04-25 | 1274.64 |
| 2022-04-26 | 1255.06 |
| 2022-04-27 | 1254.20 |
| 2022-04-28 | 1269.68 |
| 2022-04-29 | 1233.93 |
| 2022-05-02 | 1221.47 |
| 2022-05-03 | 1215.35 |
| 2022-05-04 | 1238.68 |
| 2022-05-05 | 1213.96 |
| 2022-05-06 | 1230.06 |
| 2022-05-09 | 1226.96 |
| 2022-05-10 | 1224.89 |
| 2022-05-11 | 1213.78 |
| 2022-05-12 | 1209.39 |
| 2022-05-13 | 1217.90 |
| 2022-05-16 | 1226.93 |
| 2022-05-17 | 1227.99 |
| 2022-05-18 | 1159.15 |
| 2022-05-19 | 1139.56 |
| 2022-05-20 | 1143.62 |
| 2022-05-23 | 1164.01 |
| 2022-05-24 | 1178.16 |
| 2022-05-25 | 1173.78 |
| 2022-05-26 | 1187.52 |
| 2022-05-27 | 1201.19 |
| 2022-05-30 | 1201.57 |
| 2022-05-31 | 1193.71 |
| 2022-06-01 | 1176.95 |
| 2022-06-02 | 1188.14 |
| 2022-06-03 | 1177.62 |
| 2022-06-06 | 1176.75 |
| 2022-06-07 | 1182.56 |
| 2022-06-08 | 1166.88 |
| 2022-06-09 | 1147.28 |
| 2022-06-10 | 1145.50 |
| 2022-06-13 | 1119.73 |
| 2022-06-14 | 1099.12 |
| 2022-06-15 | 1097.71 |
| 2022-06-16 | 1090.66 |
| 2022-06-17 | 1081.13 |
| 2022-06-20 | 1081.93 |
| 2022-06-21 | 1112.47 |
| 2022-06-22 | 1121.87 |
| 2022-06-23 | 1146.44 |
| 2022-06-24 | 1169.54 |
| 2022-06-27 | 1166.86 |
| 2022-06-28 | 1149.01 |
| 2022-06-29 | 1157.72 |
| 2022-06-30 | 1157.31 |
| 2022-07-01 | 1175.15 |
| 2022-07-04 | 1175.76 |
| 2022-07-05 | 1163.72 |
| 2022-07-06 | 1167.75 |
| 2022-07-07 | 1170.57 |
| 2022-07-08 | 1166.71 |
| 2022-07-11 | 1170.54 |
| 2022-07-12 | 1166.58 |
| 2022-07-13 | 1168.59 |
| 2022-07-14 | 1164.12 |
| 2022-07-15 | 1171.40 |
| 2022-07-18 | 1158.63 |
| 2022-07-19 | 1169.48 |
| 2022-07-20 | 1155.50 |
| 2022-07-21 | 1147.68 |
| 2022-07-22 | 1160.30 |
| 2022-07-25 | 1167.08 |
| 2022-07-26 | 1170.16 |
| 2022-07-27 | 1174.55 |
| 2022-07-28 | 1186.51 |
| 2022-07-29 | 1150.30 |
| 2022-08-01 | 1170.92 |
| 2022-08-02 | 1160.02 |
| 2022-08-03 | 1181.35 |
| 2022-08-04 | 1180.91 |
| 2022-08-05 | 1183.69 |
| 2022-08-08 | 1188.21 |
| 2022-08-09 | 1187.01 |
| 2022-08-10 | 1195.75 |
| 2022-08-11 | 1193.42 |
| 2022-08-12 | 1207.43 |
| 2022-08-15 | 1218.18 |
| 2022-08-16 | 1230.17 |
| 2022-08-17 | 1220.91 |
| 2022-08-18 | 1220.37 |
| 2022-08-19 | 1222.12 |
| 2022-08-22 | 1212.47 |
| 2022-08-23 | 1196.50 |
| 2022-08-24 | 1193.67 |
| 2022-08-25 | 1195.74 |
| 2022-08-26 | 1168.55 |
| 2022-08-29 | 1167.72 |
| 2022-08-30 | 1156.18 |
| 2022-08-31 | 1145.93 |
| 2022-09-01 | 1157.88 |
| 2022-09-02 | 1144.91 |
| 2022-09-05 | 1144.69 |
| 2022-09-06 | 1134.87 |
| 2022-09-07 | 1153.98 |
| 2022-09-08 | 1154.31 |
| 2022-09-09 | 1167.84 |
| 2022-09-12 | 1173.00 |
| 2022-09-13 | 1140.58 |
| 2022-09-14 | 1138.54 |
| 2022-09-15 | 1132.55 |
| 2022-09-16 | 1135.41 |
| 2022-09-19 | 1137.36 |
| 2022-09-20 | 1129.03 |
| 2022-09-21 | 1115.94 |
| 2022-09-22 | 1117.35 |
| 2022-09-23 | 1106.91 |
| 2022-09-26 | 1102.92 |
| 2022-09-27 | 1082.82 |
| 2022-09-28 | 1090.49 |
| 2022-09-29 | 1067.71 |
| 2022-09-30 | 1049.62 |
| 2022-10-03 | 1069.98 |
| 2022-10-04 | 1089.32 |
| 2022-10-05 | 1083.38 |
| 2022-10-06 | 1061.10 |
| 2022-10-07 | 1027.32 |
| 2022-10-10 | 1028.70 |
| 2022-10-11 | 1037.32 |
| 2022-10-12 | 1035.53 |
| 2022-10-13 | 1056.57 |
| 2022-10-14 | 1044.62 |
| 2022-10-17 | 1059.33 |
| 2022-10-18 | 1070.57 |
| 2022-10-19 | 1071.20 |
| 2022-10-20 | 1056.42 |
| 2022-10-21 | 1076.62 |
| 2022-10-24 | 1089.32 |
| 2022-10-25 | 1097.31 |
| 2022-10-26 | 1106.03 |
| 2022-10-27 | 1108.20 |
| 2022-10-28 | 1131.99 |
| 2022-10-31 | 1127.72 |
| 2022-11-01 | 1124.49 |
| 2022-11-02 | 1116.09 |
| 2022-11-03 | 1116.18 |
| 2022-11-04 | 1132.31 |
| 2022-11-07 | 1147.21 |
| 2022-11-08 | 1148.21 |
| 2022-11-09 | 1140.00 |
| 2022-11-10 | 1161.01 |
| 2022-11-11 | 1153.08 |
| 2022-11-14 | 1152.81 |
| 2022-11-15 | 1151.79 |
| 2022-11-16 | 1158.79 |
| 2022-11-17 | 1154.82 |
| 2022-11-18 | 1169.64 |
| 2022-11-21 | 1179.26 |
| 2022-11-22 | 1192.72 |
| 2022-11-23 | 1197.17 |
| 2022-11-24 | 1197.25 |
| 2022-11-25 | 1203.18 |
| 2022-11-28 | 1198.86 |
| 2022-11-29 | 1195.23 |
| 2022-11-30 | 1215.42 |
| 2022-12-01 | 1215.18 |
| 2022-12-02 | 1223.60 |
| 2022-12-05 | 1211.26 |
| 2022-12-06 | 1206.67 |
| 2022-12-07 | 1216.57 |
| 2022-12-08 | 1222.32 |
| 2022-12-09 | 1212.36 |
| 2022-12-12 | 1226.23 |
| 2022-12-13 | 1218.53 |
| 2022-12-14 | 1219.11 |
| 2022-12-15 | 1197.61 |
| 2022-12-16 | 1191.35 |
| 2022-12-19 | 1190.88 |
| 2022-12-20 | 1191.00 |
| 2022-12-21 | 1196.60 |
| 2022-12-22 | 1197.80 |
| 2022-12-23 | 1202.33 |
| 2022-12-26 | 1202.33 |
| 2022-12-27 | 1205.50 |
| 2022-12-28 | 1190.83 |
| 2022-12-29 | 1194.04 |
| 2022-12-30 | 1187.34 |
| 2023-01-02 | 1187.34 |
| 2023-01-03 | 1187.18 |
| 2023-01-04 | 1189.78 |
| 2023-01-05 | 1175.35 |
| 2023-01-06 | 1201.47 |
| 2023-01-09 | 1192.28 |
| 2023-01-10 | 1189.30 |
| 2023-01-11 | 1182.67 |
| 2023-01-12 | 1177.23 |
| 2023-01-13 | 1184.49 |
| 2023-01-16 | 1185.16 |
| 2023-01-17 | 1184.75 |
| 2023-01-18 | 1158.54 |
| 2023-01-19 | 1139.82 |
| 2023-01-20 | 1145.27 |
| 2023-01-23 | 1140.72 |
| 2023-01-24 | 1140.22 |
| 2023-01-25 | 1139.93 |
| 2023-01-26 | 1141.32 |
| 2023-01-27 | 1133.73 |
| 2023-01-30 | 1134.32 |
| 2023-01-31 | 1145.50 |
| 2023-02-01 | 1144.30 |
| 2023-02-02 | 1133.43 |
| 2023-02-03 | 1135.82 |
| 2023-02-06 | 1127.88 |
| 2023-02-07 | 1125.25 |
| 2023-02-08 | 1125.77 |
| 2023-02-09 | 1118.64 |
| 2023-02-10 | 1127.83 |
| 2023-02-13 | 1137.10 |
| 2023-02-14 | 1127.73 |
| 2023-02-15 | 1125.97 |
| 2023-02-16 | 1117.82 |
| 2023-02-17 | 1133.37 |
| 2023-02-20 | 1133.50 |
| 2023-02-21 | 1128.69 |
| 2023-02-22 | 1129.49 |
| 2023-02-23 | 1124.45 |
| 2023-02-24 | 1117.35 |
| 2023-02-27 | 1113.23 |
| 2023-02-28 | 1101.80 |
| 2023-03-01 | 1099.94 |
| 2023-03-02 | 1109.21 |
| 2023-03-03 | 1114.96 |
| 2023-03-06 | 1113.99 |
| 2023-03-07 | 1092.11 |
| 2023-03-08 | 1091.62 |
| 2023-03-09 | 1078.45 |
| 2023-03-10 | 1078.48 |
| 2023-03-13 | 1080.99 |
| 2023-03-14 | 1088.14 |
| 2023-03-15 | 1098.63 |
| 2023-03-16 | 1102.89 |
| 2023-03-17 | 1096.13 |
| 2023-03-20 | 1111.10 |
| 2023-03-21 | 1109.32 |
| 2023-03-22 | 1102.90 |
| 2023-03-23 | 1096.53 |
| 2023-03-24 | 1117.56 |
| 2023-03-27 | 1119.33 |
| 2023-03-28 | 1124.25 |
| 2023-03-29 | 1130.36 |
| 2023-03-30 | 1135.88 |
| 2023-03-31 | 1142.04 |
| 2023-04-03 | 1152.87 |
| 2023-04-04 | 1154.59 |
| 2023-04-05 | 1164.18 |
| 2023-04-06 | 1167.51 |
| 2023-04-07 | 1167.51 |
| 2023-04-10 | 1160.66 |
| 2023-04-11 | 1161.19 |
| 2023-04-12 | 1154.93 |
| 2023-04-13 | 1159.52 |
| 2023-04-14 | 1152.55 |
| 2023-04-17 | 1158.58 |
| 2023-04-18 | 1158.30 |
| 2023-04-19 | 1152.24 |
| 2023-04-20 | 1152.58 |
| 2023-04-21 | 1172.91 |
| 2023-04-24 | 1178.09 |
| 2023-04-25 | 1176.53 |
| 2023-04-26 | 1165.44 |
| 2023-04-27 | 1181.35 |
| 2023-04-28 | 1184.67 |
| 2023-05-01 | 1186.62 |
| 2023-05-02 | 1184.36 |
| 2023-05-03 | 1175.75 |
| 2023-05-04 | 1167.53 |
| 2023-05-05 | 1177.60 |
| 2023-05-08 | 1172.37 |
| 2023-05-09 | 1170.67 |
| 2023-05-10 | 1170.63 |
| 2023-05-11 | 1170.83 |
| 2023-05-12 | 1176.52 |
| 2023-05-15 | 1175.63 |
| 2023-05-16 | 1171.08 |
| 2023-05-17 | 1173.64 |
| 2023-05-18 | 1162.32 |
| 2023-05-19 | 1165.47 |
| 2023-05-22 | 1146.79 |
| 2023-05-23 | 1135.09 |
| 2023-05-24 | 1129.18 |
| 2023-05-25 | 1120.31 |
| 2023-05-26 | 1117.65 |
| 2023-05-29 | 1117.57 |
| 2023-05-30 | 1101.65 |
| 2023-05-31 | 1103.02 |
| 2023-06-01 | 1110.62 |
| 2023-06-02 | 1128.78 |
| 2023-06-05 | 1129.70 |
| 2023-06-06 | 1121.36 |
| 2023-06-07 | 1121.16 |
| 2023-06-08 | 1129.20 |
| 2023-06-09 | 1131.00 |
| 2023-06-12 | 1127.38 |
| 2023-06-13 | 1129.42 |
| 2023-06-14 | 1123.02 |
| 2023-06-15 | 1139.90 |
| 2023-06-16 | 1144.20 |
| 2023-06-19 | 1144.22 |
| 2023-06-20 | 1139.60 |
| 2023-06-21 | 1145.74 |
| 2023-06-22 | 1152.22 |
| 2023-06-23 | 1145.12 |
| 2023-06-26 | 1146.88 |
| 2023-06-27 | 1148.63 |
| 2023-06-28 | 1147.89 |
| 2023-06-29 | 1148.63 |
| 2023-06-30 | 1162.59 |
| 2023-07-03 | 1166.52 |
| 2023-07-04 | 1166.43 |
| 2023-07-05 | 1163.13 |
| 2023-07-06 | 1161.19 |
| 2023-07-07 | 1146.36 |
| 2023-07-10 | 1147.71 |
| 2023-07-11 | 1148.39 |
| 2023-07-12 | 1147.48 |
| 2023-07-13 | 1149.03 |
| 2023-07-14 | 1153.24 |
| 2023-07-17 | 1149.17 |
| 2023-07-18 | 1151.12 |
| 2023-07-19 | 1161.87 |
| 2023-07-20 | 1167.91 |
| 2023-07-21 | 1177.22 |
| 2023-07-24 | 1181.62 |
| 2023-07-25 | 1179.19 |
| 2023-07-26 | 1175.14 |
| 2023-07-27 | 1165.98 |
| 2023-07-28 | 1176.72 |
| 2023-07-31 | 1176.49 |
| 2023-08-01 | 1175.34 |
| 2023-08-02 | 1184.98 |
| 2023-08-03 | 1185.37 |
| 2023-08-04 | 1171.53 |
| 2023-08-07 | 1180.99 |
| 2023-08-08 | 1178.73 |
| 2023-08-09 | 1181.09 |
| 2023-08-10 | 1177.40 |
| 2023-08-11 | 1183.67 |
| 2023-08-14 | 1174.92 |
| 2023-08-15 | 1164.29 |
| 2023-08-16 | 1157.24 |
| 2023-08-17 | 1136.52 |
| 2023-08-18 | 1139.95 |
| 2023-08-21 | 1135.75 |
| 2023-08-22 | 1132.76 |
| 2023-08-23 | 1137.56 |
| 2023-08-24 | 1134.35 |
| 2023-08-25 | 1140.29 |
| 2023-08-28 | 1142.40 |
| 2023-08-29 | 1143.97 |
| 2023-08-30 | 1144.05 |
| 2023-08-31 | 1137.77 |
| 2023-09-01 | 1136.42 |
| 2023-09-04 | 1136.35 |
| 2023-09-05 | 1123.78 |
| 2023-09-06 | 1122.69 |
| 2023-09-07 | 1131.98 |
| 2023-09-08 | 1132.61 |
| 2023-09-11 | 1143.94 |
| 2023-09-12 | 1135.57 |
| 2023-09-13 | 1138.71 |
| 2023-09-14 | 1147.48 |
| 2023-09-15 | 1143.95 |
| 2023-09-18 | 1147.58 |
| 2023-09-19 | 1146.21 |
| 2023-09-20 | 1147.86 |
| 2023-09-21 | 1141.10 |
| 2023-09-22 | 1135.25 |
| 2023-09-25 | 1135.66 |
| 2023-09-26 | 1124.39 |
| 2023-09-27 | 1110.38 |
| 2023-09-28 | 1109.00 |
| 2023-09-29 | 1105.01 |
| 2023-10-02 | 1100.01 |
| 2023-10-03 | 1100.08 |
| 2023-10-04 | 1104.60 |
| 2023-10-05 | 1093.57 |
| 2023-10-06 | 1091.51 |
| 2023-10-09 | 1095.11 |
| 2023-10-10 | 1104.34 |
| 2023-10-11 | 1096.92 |
| 2023-10-12 | 1096.90 |
| 2023-10-13 | 1105.07 |
| 2023-10-16 | 1111.84 |
| 2023-10-17 | 1114.36 |
| 2023-10-18 | 1125.57 |
| 2023-10-19 | 1117.53 |
| 2023-10-20 | 1113.45 |
| 2023-10-23 | 1111.01 |
| 2023-10-24 | 1117.44 |
| 2023-10-25 | 1120.90 |
| 2023-10-26 | 1116.86 |
| 2023-10-27 | 1097.58 |
| 2023-10-30 | 1113.66 |
| 2023-10-31 | 1122.27 |
| 2023-11-01 | 1120.40 |
| 2023-11-02 | 1131.84 |
| 2023-11-03 | 1130.79 |
| 2023-11-06 | 1138.57 |
| 2023-11-07 | 1136.39 |
| 2023-11-08 | 1129.95 |
| 2023-11-09 | 1127.38 |
| 2023-11-10 | 1135.96 |
| 2023-11-13 | 1141.55 |
| 2023-11-14 | 1142.35 |
| 2023-11-15 | 1138.60 |
| 2023-11-16 | 1142.33 |
| 2023-11-17 | 1136.25 |
| 2023-11-20 | 1132.77 |
| 2023-11-21 | 1132.80 |
| 2023-11-22 | 1144.61 |
| 2023-11-23 | 1144.42 |
| 2023-11-24 | 1148.36 |
| 2023-11-27 | 1145.95 |
| 2023-11-28 | 1150.41 |
| 2023-11-29 | 1139.85 |
| 2023-11-30 | 1156.17 |
| 2023-12-01 | 1155.17 |
| 2023-12-04 | 1152.62 |
| 2023-12-05 | 1136.31 |
| 2023-12-06 | 1140.48 |
| 2023-12-07 | 1143.27 |
| 2023-12-08 | 1138.89 |
| 2023-12-11 | 1141.71 |
| 2023-12-12 | 1143.13 |
| 2023-12-13 | 1161.22 |
| 2023-12-14 | 1132.91 |
| 2023-12-15 | 1129.44 |
| 2023-12-18 | 1142.71 |
| 2023-12-19 | 1147.81 |
| 2023-12-20 | 1137.84 |
| 2023-12-21 | 1146.08 |
| 2023-12-22 | 1152.26 |
| 2023-12-25 | 1152.26 |
| 2023-12-26 | 1156.63 |
| 2023-12-27 | 1157.72 |
| 2023-12-28 | 1157.73 |
| 2023-12-29 | 1163.27 |
| 2024-01-01 | 1163.27 |
| 2024-01-02 | 1180.43 |
| 2024-01-03 | 1176.03 |
| 2024-01-04 | 1176.60 |
| 2024-01-05 | 1175.68 |
| 2024-01-08 | 1179.96 |
| 2024-01-09 | 1183.78 |
| 2024-01-10 | 1183.96 |
| 2024-01-11 | 1187.70 |
| 2024-01-12 | 1183.41 |
| 2024-01-15 | 1183.72 |
| 2024-01-16 | 1181.77 |
| 2024-01-17 | 1180.67 |
| 2024-01-18 | 1170.82 |
| 2024-01-19 | 1164.26 |
| 2024-01-22 | 1167.92 |
| 2024-01-23 | 1193.79 |
| 2024-01-24 | 1178.80 |
| 2024-01-25 | 1191.98 |
| 2024-01-26 | 1196.90 |
| 2024-01-29 | 1200.18 |
| 2024-01-30 | 1211.86 |
| 2024-01-31 | 1214.85 |
| 2024-02-01 | 1229.52 |
| 2024-02-02 | 1220.85 |
| 2024-02-05 | 1217.08 |
| 2024-02-06 | 1221.82 |
| 2024-02-07 | 1228.20 |
| 2024-02-08 | 1219.07 |
| 2024-02-09 | 1216.67 |
| 2024-02-12 | 1217.63 |
| 2024-02-13 | 1211.18 |
| 2024-02-14 | 1209.22 |
| 2024-02-15 | 1218.44 |
| 2024-02-16 | 1222.38 |
| 2024-02-19 | 1222.34 |
| 2024-02-20 | 1226.38 |
| 2024-02-21 | 1235.86 |
| 2024-02-22 | 1240.62 |
| 2024-02-23 | 1246.57 |
| 2024-02-26 | 1241.13 |
| 2024-02-27 | 1239.85 |
| 2024-02-28 | 1241.21 |
| 2024-02-29 | 1235.89 |
| 2024-03-01 | 1235.72 |
| 2024-03-04 | 1238.74 |
| 2024-03-05 | 1235.84 |
| 2024-03-06 | 1240.02 |
| 2024-03-07 | 1254.45 |
| 2024-03-08 | 1255.48 |
| 2024-03-11 | 1260.21 |
| 2024-03-12 | 1262.20 |
| 2024-03-13 | 1263.22 |
| 2024-03-14 | 1259.87 |
| 2024-03-15 | 1263.60 |
| 2024-03-18 | 1261.43 |
| 2024-03-19 | 1268.62 |
| 2024-03-20 | 1269.48 |
| 2024-03-21 | 1270.13 |
| 2024-03-22 | 1270.03 |
| 2024-03-25 | 1264.36 |
| 2024-03-26 | 1268.17 |
| 2024-03-27 | 1281.49 |
| 2024-03-28 | 1281.15 |
| 2024-03-29 | 1281.15 |
| 2024-04-01 | 1270.55 |
| 2024-04-02 | 1257.19 |
| 2024-04-03 | 1241.86 |
| 2024-04-04 | 1231.36 |
| 2024-04-05 | 1236.95 |
| 2024-04-08 | 1232.00 |
| 2024-04-09 | 1233.13 |
| 2024-04-10 | 1228.93 |
| 2024-04-11 | 1216.08 |
| 2024-04-12 | 1206.88 |
| 2024-04-15 | 1209.54 |
| 2024-04-16 | 1213.54 |
| 2024-04-17 | 1216.73 |
| 2024-04-18 | 1218.44 |
| 2024-04-19 | 1227.13 |
| 2024-04-22 | 1239.16 |
| 2024-04-23 | 1243.38 |
| 2024-04-24 | 1248.27 |
| 2024-04-25 | 1247.83 |
| 2024-04-26 | 1244.78 |
| 2024-04-29 | 1246.49 |
| 2024-04-30 | 1249.92 |
| 2024-05-01 | 1224.25 |
| 2024-05-02 | 1226.31 |
| 2024-05-03 | 1229.99 |
| 2024-05-06 | 1231.89 |
| 2024-05-07 | 1242.83 |
| 2024-05-08 | 1237.74 |
| 2024-05-09 | 1246.04 |
| 2024-05-10 | 1253.60 |
| 2024-05-13 | 1248.19 |
| 2024-05-14 | 1246.53 |
| 2024-05-15 | 1247.77 |
| 2024-05-16 | 1256.49 |
| 2024-05-17 | 1256.06 |
| 2024-05-20 | 1251.32 |
| 2024-05-21 | 1251.37 |
| 2024-05-22 | 1248.25 |
| 2024-05-23 | 1233.54 |
| 2024-05-24 | 1232.75 |
| 2024-05-27 | 1232.56 |
| 2024-05-28 | 1212.50 |
| 2024-05-29 | 1205.49 |
| 2024-05-30 | 1215.57 |
| 2024-05-31 | 1239.49 |
| 2024-06-03 | 1242.45 |
| 2024-06-04 | 1253.06 |
| 2024-06-05 | 1250.51 |
| 2024-06-06 | 1261.48 |
| 2024-06-07 | 1255.88 |
| 2024-06-10 | 1253.76 |
| 2024-06-11 | 1252.93 |
| 2024-06-12 | 1242.16 |
| 2024-06-13 | 1252.99 |
| 2024-06-14 | 1252.14 |
| 2024-06-17 | 1264.75 |
| 2024-06-18 | 1272.34 |
| 2024-06-19 | 1272.05 |
| 2024-06-20 | 1265.77 |
| 2024-06-21 | 1268.87 |
| 2024-06-24 | 1276.28 |
| 2024-06-25 | 1265.41 |
| 2024-06-26 | 1264.04 |
| 2024-06-27 | 1251.18 |
| 2024-06-28 | 1241.51 |
| 2024-07-01 | 1228.88 |
| 2024-07-02 | 1233.58 |
| 2024-07-03 | 1231.22 |
| 2024-07-04 | 1231.29 |
| 2024-07-05 | 1239.44 |
| 2024-07-08 | 1245.36 |
| 2024-07-09 | 1240.73 |
| 2024-07-10 | 1247.09 |
| 2024-07-11 | 1245.03 |
| 2024-07-12 | 1252.53 |
| 2024-07-15 | 1242.19 |
| 2024-07-16 | 1257.97 |
| 2024-07-17 | 1274.97 |
| 2024-07-18 | 1265.10 |
| 2024-07-19 | 1262.21 |
| 2024-07-22 | 1261.36 |
#2024-07-23|1248.73
#2024-07-24|1256.05
#2024-07-25|1254.34
#2024-07-26|1274.45
#2024-07-29|1280.40
#2024-07-30|1257.77
#2024-07-31|1249.57
#2024-08-01|1272.37
#2024-08-02|1289.26
#2024-08-05|1268.29
#2024-08-06|1278.96
#2024-08-07|1281.73
#2024-08-08|1278.32
#2024-08-09|1272.78
#2024-08-12|1256.42
#2024-08-13|1258.83
#2024-08-14|1269.14
#2024-08-15|1270.15
#2024-08-16|1273.90
#2024-08-19|1277.30
#2024-08-20|1284.87
#2024-08-21|1287.38
#2024-08-22|1286.78
#2024-08-23|1284.19
#2024-08-26|1289.50
#2024-08-27|1283.26
#2024-08-28|1283.82
#2024-08-29|1286.11
#2024-08-30|1296.48
#2024-09-02|1296.41
#2024-09-03|1313.67
#2024-09-04|1324.53
#2024-09-05|1310.51
#2024-09-06|1305.51
#2024-09-09|1306.01
#2024-09-10|1311.79
#2024-09-11|1292.77
#2024-09-12|1299.82
#2024-09-13|1305.98
#2024-09-16|1318.40
#2024-09-17|1305.60
#2024-09-18|1292.73
#2024-09-19|1279.88
#2024-09-20|1291.47
#2024-09-23|1293.66
#2024-09-24|1288.39
#2024-09-25|1285.97
#2024-09-26|1289.83
#2024-09-27|1299.41
#2024-09-30|1303.49
#2024-10-01|1298.16
#2024-10-02|1290.09
#2024-10-03|1277.33
#2024-10-04|1274.96
#2024-10-07|1268.02
#2024-10-08|1278.70
#2024-10-09|1284.32
#2024-10-10|1280.14
#2024-10-11|1290.91
#2024-10-14|1300.72
#2024-10-15|1307.94
#2024-10-16|1305.78
#2024-10-17|1300.25
#2024-10-18|1291.83
#2024-10-21|1280.87
#2024-10-22|1274.71
#2024-10-23|1272.29
#2024-10-24|1271.93
#2024-10-25|1261.43
#2024-10-28|1269.17
#2024-10-29|1254.28
#2024-10-30|1251.31
#2024-10-31|1247.77
#2024-11-01|1254.97
#2024-11-04|1252.44
#2024-11-05|1262.08
#2024-11-06|1261.19
#2024-11-07|1273.73
#2024-11-08|1292.51
#2024-11-11|1288.45
#2024-11-12|1283.76
#2024-11-13|1283.86
#2024-11-14|1281.71
#2024-11-15|1287.62
#2024-11-18|1301.30
#2024-11-19|1297.97
#2024-11-20|1302.44
#2024-11-21|1316.02
#2024-11-22|1331.52
#2024-11-25|1339.61
#2024-11-26|1348.43
#2024-11-27|1351.37
#2024-11-28|1351.70
#2024-11-29|1352.65
#2024-12-02|1350.93
#2024-12-03|1333.02
#2024-12-04|1329.12
#2024-12-05|1332.11
#2024-12-06|1314.54
#2024-12-09|1299.02
#2024-12-10|1305.35
#2024-12-11|1288.07
#2024-12-12|1287.98
#2024-12-13|1286.61
#2024-12-16|1278.34
#2024-12-17|1265.98
#2024-12-18|1259.73
#2024-12-19|1259.37
#2024-12-20|1256.77
#2024-12-23|1253.82
#2024-12-24|1259.91
#2024-12-25|1259.91
#2024-12-26|1266.70
#2024-12-27|1260.58
#2024-12-30|1244.34
#2024-12-31|1248.53
#2025-01-01|1248.53
#2025-01-02|1240.86
#2025-01-03|1243.71
#2025-01-06|1221.82
#2025-01-07|1225.37
#2025-01-08|1229.56
#2025-01-09|1229.39
#2025-01-10|1216.55
#2025-01-13|1226.67
#2025-01-14|1234.41
#2025-01-15|1231.36
#2025-01-16|1239.96
#2025-01-17|1242.94
#2025-01-20|1243.02
#2025-01-21|1245.39
#2025-01-22|1254.31
#2025-01-23|1265.04
#2025-01-24|1260.34
#2025-01-27|1295.82
#2025-01-28|1278.42
#2025-01-29|1279.15
#2025-01-30|1288.23
#2025-01-31|1272.65
#2025-02-03|1282.71
#2025-02-04|1279.52
#2025-02-05|1284.36
#2025-02-06|1274.28
#2025-02-07|1272.10
#2025-02-10|1272.23
#2025-02-11|1282.78
#2025-02-12|1296.43
#2025-02-13|1314.97
#2025-02-14|1280.42
#2025-02-17|1280.34
#2025-02-18|1290.41
#2025-02-19|1301.37
#2025-02-20|1299.39
#2025-02-21|1307.50
#2025-02-24|1313.17
#2025-02-25|1333.48
#2025-02-26|1322.96
#2025-02-27|1324.45
#2025-02-28|1343.65
#2025-03-03|1348.84
#2025-03-04|1333.33
#2025-03-05|1339.73
#2025-03-06|1342.65
#2025-03-07|1359.55
#2025-03-10|1364.55
#2025-03-11|1341.95
#2025-03-12|1315.33
#2025-03-13|1317.11
#2025-03-14|1315.74
#2025-03-17|1330.40
#2025-03-18|1322.35
#2025-03-19|1328.53
#2025-03-20|1324.83
#2025-03-21|1319.02
#2025-03-24|1318.56
#2025-03-25|1304.70
#2025-03-26|1327.24
#2025-03-27|1339.72
#2025-03-28|1339.42
#2025-03-31|1355.57
#2025-04-01|1358.98
#2025-04-02|1359.39
#2025-04-03|1380.79
#2025-04-04|1314.97
#2025-04-07|1288.37
#2025-04-08|1283.56
#2025-04-09|1312.11
#2025-04-10|1321.54
#2025-04-11|1344.47
#2025-04-14|1359.70
#2025-04-15|1353.65
#2025-04-16|1344.78
#2025-04-17|1366.99
#2025-04-18|1366.99
#2025-04-21|1340.02
#2025-04-22|1357.54
#2025-04-23|1343.01
#2025-04-24|1318.59
#2025-04-25|1323.33
#2025-04-28|1323.95
#2025-04-29|1331.43
#2025-04-30|1341.46
#2025-05-01|1330.59
#2025-05-02|1331.13
#2025-05-05|1325.60
#2025-05-06|1325.32
#2025-05-07|1331.96
#2025-05-08|1319.62
#2025-05-09|1313.43
#2025-05-12|1315.35
#2025-05-13|1294.71
#2025-05-14|1286.88
#2025-05-15|1317.46
#2025-05-16|1335.12
#2025-05-19|1342.38
#2025-05-20|1349.04
#2025-05-21|1340.99
#2025-05-22|1329.91
#2025-05-23|1339.99
#2025-05-26|1340.43
#2025-05-27|1351.05
#2025-05-28|1348.27
#2025-05-29|1353.26
#2025-05-30|1365.29
#2025-06-02|1357.80
#2025-06-03|1345.40
#2025-06-04|1336.45
#2025-06-05|1323.96
#2025-06-06|1328.10
#2025-06-09|1320.19
#2025-06-10|1326.04
#2025-06-11|1327.76
#2025-06-12|1340.65
#2025-06-13|1325.41
#2025-06-16|1327.26
#2025-06-17|1315.31
#2025-06-18|1312.73
#2025-06-19|1312.46
#2025-06-20|1319.81
#2025-06-23|1334.00
#2025-06-24|1331.33
#2025-06-25|1318.34
#2025-06-26|1319.46
#2025-06-27|1327.40
#2025-06-30|1333.39
#2025-07-01|1342.62
#2025-07-02|1331.19
#2025-07-03|1337.05
#2025-07-04|1337.22
#2025-07-07|1341.45
#2025-07-08|1325.38
#2025-07-09|1325.80
#2025-07-10|1324.79
#2025-07-11|1315.06
#2025-07-14|1308.86
#2025-07-15|1296.72
#2025-07-16|1304.85
#2025-07-17|1308.14
#2025-07-18|1303.14
#2025-07-21|1302.75
#2025-07-22|1319.38
#2025-07-23|1321.13
#2025-07-24|1316.17
#2025-07-25|1316.66
#2025-07-28|1302.56
#2025-07-29|1303.37
#2025-07-30|1293.18
#2025-07-31|1275.19
#2025-08-01|1281.83
#2025-08-04|1285.42
#2025-08-05|1285.99
#2025-08-06|1297.57
#2025-08-07|1291.40
#2025-08-08|1295.25
#2025-08-11|1298.78
#2025-08-12|1300.27
#2025-08-13|1300.75
#2025-08-14|1292.68
#2025-08-15|1296.96
#2025-08-18|1301.52
#2025-08-19|1319.90
#2025-08-20|1334.37
#2025-08-21|1330.49
#2025-08-22|1321.57
#2025-08-25|1304.82
#2025-08-26|1301.57
#2025-08-27|1306.61
#2025-08-28|1297.83
#2025-08-29|1308.77
#2025-09-01|1308.67
#2025-09-02|1316.48
#2025-09-03|1314.63
#2025-09-04|1319.83
#2025-09-05|1319.92
#2025-09-08|1311.97
#2025-09-09|1318.76
#2025-09-10|1308.63
#2025-09-11|1323.54
#2025-09-12|1318.62
#2025-09-15|1299.30
#2025-09-16|1300.66
#2025-09-17|1311.09
#2025-09-18|1299.02
#2025-09-19|1295.81
#2025-09-22|1275.29
#2025-09-23|1290.20
#2025-09-24|1293.68
#2025-09-25|1277.08
#2025-09-26|1287.67
#2025-09-29|1293.64
#2025-09-30|1298.52
#2025-10-01|1294.09
#2025-10-02|1288.87
#2025-10-03|1284.19
#2025-10-06|1271.29
#2025-10-07|1287.34
#2025-10-08|1280.12
#2025-10-09|1280.99
#2025-10-10|1283.44
#2025-10-13|1275.62
#2025-10-14|1292.39
#2025-10-15|1290.27
#2025-10-16|1289.92
#2025-10-17|1308.67
#2025-10-20|1308.72
#2025-10-21|1305.54
#2025-10-22|1310.53
#2025-10-23|1303.33
#2025-10-24|1303.83
#2025-10-27|1306.72
#2025-10-28|1298.99
#2025-10-29|1277.25
#2025-10-30|1276.76
#2025-10-31|1279.59
#2025-11-03|1267.74
#2025-11-04|1270.91
#2025-11-05|1271.19
#2025-11-06|1275.85
#2025-11-07|1286.68
#2025-11-10|1278.84
#2025-11-11|1294.34
#2025-11-12|1292.73
#2025-11-13|1293.24
#2025-11-14|1288.75
#2025-11-17|1286.25
#2025-11-18|1290.92
#2025-11-19|1285.66
#2025-11-20|1289.27
#2025-11-21|1312.13
#2025-11-24|1294.25
#2025-11-25|1312.06
#2025-11-26|1314.29
#2025-11-27|1314.42
#2025-11-28|1316.59
#2025-12-01|1304.88
#2025-12-02|1284.01
#2025-12-03|1270.78
#2025-12-04|1269.68
#2025-12-05|1260.58
#2025-12-08|1238.64
#2025-12-09|1246.70
#2025-12-10|1251.45
#2025-12-11|1261.09
#2025-12-12|1267.43
#2025-12-15|1279.71
#2025-12-16|1272.02
#2025-12-17|1283.67
#2025-12-18|1270.53
#2025-12-19|1267.65
#2025-12-22|1263.55
#2025-12-23|1265.90
#2025-12-24|1274.32
#2025-12-25|1274.32
#2025-12-26|1276.31
#2025-12-29|1276.76
#2025-12-30|1273.91
#2025-12-31|1266.63
#2026-01-01|1266.63
#2026-01-02|1262.18
#2026-01-05|1254.46
#2026-01-06|1254.38
#2026-01-07|1240.90
#2026-01-08|1260.53
#2026-01-09|1262.76
#2026-01-12|1276.48
#2026-01-13|1283.00
#2026-01-14|1296.56
#2026-01-15|1300.22
#2026-01-16|1294.00
#2026-01-19|1294.55
#2026-01-20|1301.02
#2026-01-21|1300.07
#2026-01-22|1315.44
#2026-01-23|1320.57
#2026-01-26|1317.35
#2026-01-27|1298.17
#2026-01-28|1292.06
#2026-01-29|1301.14
#2026-01-30|1318.41
#2026-02-02|1331.20
#2026-02-03|1349.85
#2026-02-04|1347.25
#2026-02-05|1383.81
#2026-02-06|1392.86
#2026-02-09|1386.78
#2026-02-10|1385.46
#2026-02-11|1399.90
#2026-02-12|1402.55
#2026-02-13|1409.17
#2026-02-16|1409.20
#2026-02-17|1403.45
#2026-02-18|1396.25
#2026-02-19|1395.30
#2026-02-20|1403.16
#2026-02-23|1428.12
#2026-02-24|1426.86
#2026-02-25|1414.88
#2026-02-26|1424.83
#2026-02-27|1447.64
#2026-03-02|1436.13
#2026-03-03|1411.95
#2026-03-04|1400.67
#2026-03-05|1369.82
#2026-03-06|1369.08
#2026-03-09|1377.28
#2026-03-10|1369.96
#2026-03-11|1353.57
#2026-03-12|1345.68
#2026-03-13|1348.24
#2026-03-16|1355.48
#2026-03-17|1347.63
#2026-03-18|1314.51
#2026-03-19|1299.74
#2026-03-20|1291.66
#2026-03-23|1290.86
#2026-03-24|1290.55
#2026-03-25|1293.24
#2026-03-26|1279.90
#2026-03-27|1278.42
#2026-03-30|1276.97
#2026-03-31|1281.36
#2026-04-01|1284.80
#2026-04-02|1287.01
#2026-04-03|1287.01
#2026-04-06|1283.51
#2026-04-07|1280.87
#2026-04-08|1306.52
#2026-04-09|1311.46