Table Data - Nasdaq North America Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index
| Title | Nasdaq North America Personal Care, Drug and Grocery Stores Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNA4520LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-05-20 |
| Last Updated | 2026-05-20 10:48 PM CDT |
| Notes | For more information about this series, see: NQNA4520LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 998.45 |
| 2020-09-23 | 984.87 |
| 2020-09-24 | 988.57 |
| 2020-09-25 | 993.77 |
| 2020-09-28 | 999.38 |
| 2020-09-29 | 992.67 |
| 2020-09-30 | 1003.68 |
| 2020-10-01 | 1003.91 |
| 2020-10-02 | 999.60 |
| 2020-10-05 | 1010.92 |
| 2020-10-06 | 1008.28 |
| 2020-10-07 | 1017.87 |
| 2020-10-08 | 1026.67 |
| 2020-10-09 | 1031.00 |
| 2020-10-12 | 1038.91 |
| 2020-10-13 | 1036.30 |
| 2020-10-14 | 1033.35 |
| 2020-10-15 | 1037.06 |
| 2020-10-16 | 1037.83 |
| 2020-10-19 | 1021.82 |
| 2020-10-20 | 1024.71 |
| 2020-10-21 | 1027.66 |
| 2020-10-22 | 1018.70 |
| 2020-10-23 | 1024.06 |
| 2020-10-26 | 1013.56 |
| 2020-10-27 | 1010.56 |
| 2020-10-28 | 980.26 |
| 2020-10-29 | 976.76 |
| 2020-10-30 | 979.17 |
| 2020-11-02 | 995.82 |
| 2020-11-03 | 1018.95 |
| 2020-11-04 | 1020.60 |
| 2020-11-05 | 1030.72 |
| 2020-11-06 | 1042.35 |
| 2020-11-09 | 1028.88 |
| 2020-11-10 | 1051.90 |
| 2020-11-11 | 1054.71 |
| 2020-11-12 | 1054.69 |
| 2020-11-13 | 1071.51 |
| 2020-11-16 | 1075.48 |
| 2020-11-17 | 1054.57 |
| 2020-11-18 | 1039.15 |
| 2020-11-19 | 1038.18 |
| 2020-11-20 | 1034.28 |
| 2020-11-23 | 1034.78 |
| 2020-11-24 | 1038.23 |
| 2020-11-25 | 1038.89 |
| 2020-11-26 | 1039.02 |
| 2020-11-27 | 1040.33 |
| 2020-11-30 | 1040.93 |
| 2020-12-01 | 1045.41 |
| 2020-12-02 | 1043.80 |
| 2020-12-03 | 1047.83 |
| 2020-12-04 | 1054.71 |
| 2020-12-07 | 1050.59 |
| 2020-12-08 | 1053.49 |
| 2020-12-09 | 1045.82 |
| 2020-12-10 | 1038.81 |
| 2020-12-11 | 1040.63 |
| 2020-12-14 | 1032.00 |
| 2020-12-15 | 1036.87 |
| 2020-12-16 | 1036.74 |
| 2020-12-17 | 1042.41 |
| 2020-12-18 | 1043.38 |
| 2020-12-21 | 1033.95 |
| 2020-12-22 | 1023.75 |
| 2020-12-23 | 1027.01 |
| 2020-12-24 | 1032.50 |
| 2020-12-25 | 1032.50 |
| 2020-12-28 | 1037.97 |
| 2020-12-29 | 1035.43 |
| 2020-12-30 | 1032.07 |
| 2020-12-31 | 1040.97 |
| 2021-01-01 | 1040.97 |
| 2021-01-04 | 1037.99 |
| 2021-01-05 | 1042.15 |
| 2021-01-06 | 1054.91 |
| 2021-01-07 | 1054.51 |
| 2021-01-08 | 1058.42 |
| 2021-01-11 | 1057.54 |
| 2021-01-12 | 1055.12 |
| 2021-01-13 | 1054.14 |
| 2021-01-14 | 1049.88 |
| 2021-01-15 | 1050.29 |
| 2021-01-18 | 1050.09 |
| 2021-01-19 | 1041.25 |
| 2021-01-20 | 1036.10 |
| 2021-01-21 | 1031.56 |
| 2021-01-22 | 1028.83 |
| 2021-01-25 | 1039.29 |
| 2021-01-26 | 1050.61 |
| 2021-01-27 | 1033.47 |
| 2021-01-28 | 1034.83 |
| 2021-01-29 | 1016.50 |
| 2021-02-01 | 1019.82 |
| 2021-02-02 | 1018.26 |
| 2021-02-03 | 1024.85 |
| 2021-02-04 | 1024.32 |
| 2021-02-05 | 1025.83 |
| 2021-02-08 | 1026.08 |
| 2021-02-09 | 1024.18 |
| 2021-02-10 | 1025.51 |
| 2021-02-11 | 1021.59 |
| 2021-02-12 | 1021.88 |
| 2021-02-15 | 1022.06 |
| 2021-02-16 | 1012.27 |
| 2021-02-17 | 1019.31 |
| 2021-02-18 | 1020.98 |
| 2021-02-19 | 1008.94 |
| 2021-02-22 | 1007.77 |
| 2021-02-23 | 1009.87 |
| 2021-02-24 | 1010.30 |
| 2021-02-25 | 1001.37 |
| 2021-02-26 | 982.28 |
| 2021-03-01 | 990.31 |
| 2021-03-02 | 987.86 |
| 2021-03-03 | 986.44 |
| 2021-03-04 | 981.26 |
| 2021-03-05 | 1005.49 |
| 2021-03-08 | 1016.77 |
| 2021-03-09 | 1008.43 |
| 2021-03-10 | 1024.17 |
| 2021-03-11 | 1020.42 |
| 2021-03-12 | 1034.45 |
| 2021-03-15 | 1041.16 |
| 2021-03-16 | 1040.79 |
| 2021-03-17 | 1034.58 |
| 2021-03-18 | 1032.71 |
| 2021-03-19 | 1027.95 |
| 2021-03-22 | 1040.31 |
| 2021-03-23 | 1048.37 |
| 2021-03-24 | 1047.98 |
| 2021-03-25 | 1056.93 |
| 2021-03-26 | 1073.12 |
| 2021-03-29 | 1084.75 |
| 2021-03-30 | 1077.15 |
| 2021-03-31 | 1073.41 |
| 2021-04-01 | 1065.34 |
| 2021-04-02 | 1065.34 |
| 2021-04-05 | 1080.83 |
| 2021-04-06 | 1080.43 |
| 2021-04-07 | 1079.72 |
| 2021-04-08 | 1078.39 |
| 2021-04-09 | 1076.19 |
| 2021-04-12 | 1081.63 |
| 2021-04-13 | 1071.41 |
| 2021-04-14 | 1074.02 |
| 2021-04-15 | 1083.89 |
| 2021-04-16 | 1085.20 |
| 2021-04-19 | 1083.27 |
| 2021-04-20 | 1091.57 |
| 2021-04-21 | 1092.41 |
| 2021-04-22 | 1083.16 |
| 2021-04-23 | 1074.34 |
| 2021-04-26 | 1060.52 |
| 2021-04-27 | 1056.58 |
| 2021-04-28 | 1057.06 |
| 2021-04-29 | 1068.32 |
| 2021-04-30 | 1071.57 |
| 2021-05-03 | 1083.72 |
| 2021-05-04 | 1087.27 |
| 2021-05-05 | 1086.52 |
| 2021-05-06 | 1097.37 |
| 2021-05-07 | 1103.75 |
| 2021-05-10 | 1120.55 |
| 2021-05-11 | 1108.02 |
| 2021-05-12 | 1094.02 |
| 2021-05-13 | 1107.97 |
| 2021-05-14 | 1110.79 |
| 2021-05-17 | 1111.85 |
| 2021-05-18 | 1111.43 |
| 2021-05-19 | 1111.21 |
| 2021-05-20 | 1117.73 |
| 2021-05-21 | 1119.40 |
| 2021-05-24 | 1118.14 |
| 2021-05-25 | 1116.66 |
| 2021-05-26 | 1109.68 |
| 2021-05-27 | 1096.68 |
| 2021-05-28 | 1096.42 |
| 2021-05-31 | 1095.96 |
| 2021-06-01 | 1087.87 |
| 2021-06-02 | 1091.81 |
| 2021-06-03 | 1105.04 |
| 2021-06-04 | 1105.22 |
| 2021-06-07 | 1107.70 |
| 2021-06-08 | 1098.50 |
| 2021-06-09 | 1093.19 |
| 2021-06-10 | 1103.00 |
| 2021-06-11 | 1100.12 |
| 2021-06-14 | 1095.61 |
| 2021-06-15 | 1095.03 |
| 2021-06-16 | 1082.02 |
| 2021-06-17 | 1085.81 |
| 2021-06-18 | 1066.52 |
| 2021-06-21 | 1079.67 |
| 2021-06-22 | 1080.28 |
| 2021-06-23 | 1076.97 |
| 2021-06-24 | 1077.70 |
| 2021-06-25 | 1088.26 |
| 2021-06-28 | 1089.37 |
| 2021-06-29 | 1083.56 |
| 2021-06-30 | 1087.82 |
| 2021-07-01 | 1083.11 |
| 2021-07-02 | 1086.39 |
| 2021-07-05 | 1086.33 |
| 2021-07-06 | 1080.68 |
| 2021-07-07 | 1086.63 |
| 2021-07-08 | 1082.09 |
| 2021-07-09 | 1087.72 |
| 2021-07-12 | 1088.80 |
| 2021-07-13 | 1084.47 |
| 2021-07-14 | 1090.24 |
| 2021-07-15 | 1094.44 |
| 2021-07-16 | 1100.96 |
| 2021-07-19 | 1098.18 |
| 2021-07-20 | 1099.35 |
| 2021-07-21 | 1098.82 |
| 2021-07-22 | 1094.47 |
| 2021-07-23 | 1107.96 |
| 2021-07-26 | 1111.13 |
| 2021-07-27 | 1115.18 |
| 2021-07-28 | 1106.57 |
| 2021-07-29 | 1113.55 |
| 2021-07-30 | 1115.39 |
| 2021-08-02 | 1112.79 |
| 2021-08-03 | 1123.24 |
| 2021-08-04 | 1109.11 |
| 2021-08-05 | 1106.76 |
| 2021-08-06 | 1105.00 |
| 2021-08-09 | 1108.80 |
| 2021-08-10 | 1118.79 |
| 2021-08-11 | 1125.48 |
| 2021-08-12 | 1127.59 |
| 2021-08-13 | 1131.77 |
| 2021-08-16 | 1139.09 |
| 2021-08-17 | 1145.02 |
| 2021-08-18 | 1129.72 |
| 2021-08-19 | 1134.58 |
| 2021-08-20 | 1138.00 |
| 2021-08-23 | 1135.42 |
| 2021-08-24 | 1126.93 |
| 2021-08-25 | 1124.99 |
| 2021-08-26 | 1120.60 |
| 2021-08-27 | 1125.21 |
| 2021-08-30 | 1130.65 |
| 2021-08-31 | 1137.31 |
| 2021-09-01 | 1141.48 |
| 2021-09-02 | 1149.59 |
| 2021-09-03 | 1148.26 |
| 2021-09-06 | 1148.15 |
| 2021-09-07 | 1140.59 |
| 2021-09-08 | 1145.05 |
| 2021-09-09 | 1138.98 |
| 2021-09-10 | 1128.97 |
| 2021-09-13 | 1137.39 |
| 2021-09-14 | 1131.21 |
| 2021-09-15 | 1135.67 |
| 2021-09-16 | 1128.98 |
| 2021-09-17 | 1127.72 |
| 2021-09-20 | 1116.69 |
| 2021-09-21 | 1116.61 |
| 2021-09-22 | 1118.69 |
| 2021-09-23 | 1125.96 |
| 2021-09-24 | 1123.40 |
| 2021-09-27 | 1119.69 |
| 2021-09-28 | 1114.22 |
| 2021-09-29 | 1127.95 |
| 2021-09-30 | 1107.02 |
| 2021-10-01 | 1104.23 |
| 2021-10-04 | 1101.33 |
| 2021-10-05 | 1101.84 |
| 2021-10-06 | 1108.59 |
| 2021-10-07 | 1118.25 |
| 2021-10-08 | 1115.82 |
| 2021-10-11 | 1117.86 |
| 2021-10-12 | 1115.88 |
| 2021-10-13 | 1115.08 |
| 2021-10-14 | 1129.56 |
| 2021-10-15 | 1130.90 |
| 2021-10-18 | 1117.74 |
| 2021-10-19 | 1110.86 |
| 2021-10-20 | 1118.55 |
| 2021-10-21 | 1116.44 |
| 2021-10-22 | 1125.98 |
| 2021-10-25 | 1123.90 |
| 2021-10-26 | 1132.20 |
| 2021-10-27 | 1121.45 |
| 2021-10-28 | 1128.76 |
| 2021-10-29 | 1132.10 |
| 2021-11-01 | 1136.69 |
| 2021-11-02 | 1147.11 |
| 2021-11-03 | 1168.14 |
| 2021-11-04 | 1165.73 |
| 2021-11-05 | 1170.45 |
| 2021-11-08 | 1164.04 |
| 2021-11-09 | 1163.63 |
| 2021-11-10 | 1171.07 |
| 2021-11-11 | 1171.68 |
| 2021-11-12 | 1171.09 |
| 2021-11-15 | 1174.45 |
| 2021-11-16 | 1169.54 |
| 2021-11-17 | 1166.05 |
| 2021-11-18 | 1168.52 |
| 2021-11-19 | 1161.40 |
| 2021-11-22 | 1169.74 |
| 2021-11-23 | 1179.91 |
| 2021-11-24 | 1172.38 |
| 2021-11-25 | 1172.79 |
| 2021-11-26 | 1161.11 |
| 2021-11-29 | 1167.45 |
| 2021-11-30 | 1131.59 |
| 2021-12-01 | 1134.24 |
| 2021-12-02 | 1150.11 |
| 2021-12-03 | 1164.40 |
| 2021-12-06 | 1187.19 |
| 2021-12-07 | 1185.24 |
| 2021-12-08 | 1185.67 |
| 2021-12-09 | 1198.82 |
| 2021-12-10 | 1213.49 |
| 2021-12-13 | 1225.40 |
| 2021-12-14 | 1228.48 |
| 2021-12-15 | 1238.44 |
| 2021-12-16 | 1251.31 |
| 2021-12-17 | 1230.85 |
| 2021-12-20 | 1232.54 |
| 2021-12-21 | 1233.94 |
| 2021-12-22 | 1241.45 |
| 2021-12-23 | 1247.17 |
| 2021-12-24 | 1247.47 |
| 2021-12-27 | 1260.71 |
| 2021-12-28 | 1267.33 |
| 2021-12-29 | 1276.64 |
| 2021-12-30 | 1272.09 |
| 2021-12-31 | 1277.14 |
| 2022-01-03 | 1275.59 |
| 2022-01-04 | 1280.97 |
| 2022-01-05 | 1287.86 |
| 2022-01-06 | 1275.26 |
| 2022-01-07 | 1282.72 |
| 2022-01-10 | 1276.42 |
| 2022-01-11 | 1269.42 |
| 2022-01-12 | 1269.85 |
| 2022-01-13 | 1270.88 |
| 2022-01-14 | 1278.61 |
| 2022-01-17 | 1278.70 |
| 2022-01-18 | 1258.02 |
| 2022-01-19 | 1273.49 |
| 2022-01-20 | 1269.04 |
| 2022-01-21 | 1268.00 |
| 2022-01-24 | 1267.17 |
| 2022-01-25 | 1251.70 |
| 2022-01-26 | 1244.03 |
| 2022-01-27 | 1257.77 |
| 2022-01-28 | 1270.16 |
| 2022-01-31 | 1264.04 |
| 2022-02-01 | 1262.40 |
| 2022-02-02 | 1279.75 |
| 2022-02-03 | 1285.98 |
| 2022-02-04 | 1265.44 |
| 2022-02-07 | 1266.91 |
| 2022-02-08 | 1272.97 |
| 2022-02-09 | 1261.76 |
| 2022-02-10 | 1250.51 |
| 2022-02-11 | 1245.58 |
| 2022-02-14 | 1241.43 |
| 2022-02-15 | 1244.69 |
| 2022-02-16 | 1248.92 |
| 2022-02-17 | 1252.29 |
| 2022-02-18 | 1253.63 |
| 2022-02-21 | 1253.62 |
| 2022-02-22 | 1242.45 |
| 2022-02-23 | 1234.16 |
| 2022-02-24 | 1211.62 |
| 2022-02-25 | 1254.98 |
| 2022-02-28 | 1242.38 |
| 2022-03-01 | 1227.83 |
| 2022-03-02 | 1240.81 |
| 2022-03-03 | 1253.74 |
| 2022-03-04 | 1262.28 |
| 2022-03-07 | 1243.83 |
| 2022-03-08 | 1206.85 |
| 2022-03-09 | 1223.66 |
| 2022-03-10 | 1209.89 |
| 2022-03-11 | 1197.68 |
| 2022-03-14 | 1207.23 |
| 2022-03-15 | 1236.97 |
| 2022-03-16 | 1235.25 |
| 2022-03-17 | 1242.67 |
| 2022-03-18 | 1237.38 |
| 2022-03-21 | 1242.08 |
| 2022-03-22 | 1247.65 |
| 2022-03-23 | 1238.66 |
| 2022-03-24 | 1245.11 |
| 2022-03-25 | 1254.81 |
| 2022-03-28 | 1259.95 |
| 2022-03-29 | 1263.78 |
| 2022-03-30 | 1257.41 |
| 2022-03-31 | 1243.72 |
| 2022-04-01 | 1254.04 |
| 2022-04-04 | 1249.05 |
| 2022-04-05 | 1252.37 |
| 2022-04-06 | 1270.04 |
| 2022-04-07 | 1288.61 |
| 2022-04-08 | 1303.18 |
| 2022-04-11 | 1293.78 |
| 2022-04-12 | 1289.56 |
| 2022-04-13 | 1293.80 |
| 2022-04-14 | 1286.53 |
| 2022-04-15 | 1286.53 |
| 2022-04-18 | 1277.89 |
| 2022-04-19 | 1293.44 |
| 2022-04-20 | 1319.24 |
| 2022-04-21 | 1316.91 |
| 2022-04-22 | 1300.69 |
| 2022-04-25 | 1309.84 |
| 2022-04-26 | 1289.86 |
| 2022-04-27 | 1288.97 |
| 2022-04-28 | 1304.88 |
| 2022-04-29 | 1268.15 |
| 2022-05-02 | 1255.34 |
| 2022-05-03 | 1249.05 |
| 2022-05-04 | 1273.03 |
| 2022-05-05 | 1247.63 |
| 2022-05-06 | 1264.17 |
| 2022-05-09 | 1260.99 |
| 2022-05-10 | 1258.86 |
| 2022-05-11 | 1247.49 |
| 2022-05-12 | 1243.10 |
| 2022-05-13 | 1251.98 |
| 2022-05-16 | 1261.27 |
| 2022-05-17 | 1262.36 |
| 2022-05-18 | 1191.60 |
| 2022-05-19 | 1171.80 |
| 2022-05-20 | 1175.97 |
| 2022-05-23 | 1196.93 |
| 2022-05-24 | 1211.49 |
| 2022-05-25 | 1206.98 |
| 2022-05-26 | 1221.11 |
| 2022-05-27 | 1235.17 |
| 2022-05-30 | 1235.56 |
| 2022-05-31 | 1227.54 |
| 2022-06-01 | 1210.31 |
| 2022-06-02 | 1221.81 |
| 2022-06-03 | 1211.00 |
| 2022-06-06 | 1210.10 |
| 2022-06-07 | 1216.08 |
| 2022-06-08 | 1199.95 |
| 2022-06-09 | 1180.17 |
| 2022-06-10 | 1178.33 |
| 2022-06-13 | 1151.82 |
| 2022-06-14 | 1130.72 |
| 2022-06-15 | 1129.26 |
| 2022-06-16 | 1122.01 |
| 2022-06-17 | 1112.21 |
| 2022-06-20 | 1113.03 |
| 2022-06-21 | 1144.44 |
| 2022-06-22 | 1154.12 |
| 2022-06-23 | 1179.40 |
| 2022-06-24 | 1203.16 |
| 2022-06-27 | 1200.40 |
| 2022-06-28 | 1182.04 |
| 2022-06-29 | 1191.00 |
| 2022-06-30 | 1190.82 |
| 2022-07-01 | 1209.18 |
| 2022-07-04 | 1209.81 |
| 2022-07-05 | 1197.42 |
| 2022-07-06 | 1201.56 |
| 2022-07-07 | 1204.46 |
| 2022-07-08 | 1200.50 |
| 2022-07-11 | 1204.44 |
| 2022-07-12 | 1200.36 |
| 2022-07-13 | 1202.43 |
| 2022-07-14 | 1197.85 |
| 2022-07-15 | 1205.35 |
| 2022-07-18 | 1192.21 |
| 2022-07-19 | 1203.37 |
| 2022-07-20 | 1189.37 |
| 2022-07-21 | 1184.21 |
| 2022-07-22 | 1197.23 |
| 2022-07-25 | 1204.26 |
| 2022-07-26 | 1207.58 |
| 2022-07-27 | 1212.11 |
| 2022-07-28 | 1224.45 |
| 2022-07-29 | 1187.09 |
| 2022-08-01 | 1208.38 |
| 2022-08-02 | 1197.13 |
| 2022-08-03 | 1219.14 |
| 2022-08-04 | 1218.68 |
| 2022-08-05 | 1221.55 |
| 2022-08-08 | 1226.22 |
| 2022-08-09 | 1224.97 |
| 2022-08-10 | 1234.00 |
| 2022-08-11 | 1231.59 |
| 2022-08-12 | 1246.34 |
| 2022-08-15 | 1257.44 |
| 2022-08-16 | 1269.83 |
| 2022-08-17 | 1260.27 |
| 2022-08-18 | 1260.06 |
| 2022-08-19 | 1261.85 |
| 2022-08-22 | 1251.89 |
| 2022-08-23 | 1235.41 |
| 2022-08-24 | 1232.49 |
| 2022-08-25 | 1234.62 |
| 2022-08-26 | 1206.55 |
| 2022-08-29 | 1205.69 |
| 2022-08-30 | 1193.82 |
| 2022-08-31 | 1183.31 |
| 2022-09-01 | 1195.65 |
| 2022-09-02 | 1182.26 |
| 2022-09-05 | 1182.03 |
| 2022-09-06 | 1171.89 |
| 2022-09-07 | 1191.62 |
| 2022-09-08 | 1192.33 |
| 2022-09-09 | 1206.31 |
| 2022-09-12 | 1211.63 |
| 2022-09-13 | 1178.14 |
| 2022-09-14 | 1176.12 |
| 2022-09-15 | 1169.94 |
| 2022-09-16 | 1172.89 |
| 2022-09-19 | 1174.91 |
| 2022-09-20 | 1166.30 |
| 2022-09-21 | 1152.78 |
| 2022-09-22 | 1154.24 |
| 2022-09-23 | 1143.45 |
| 2022-09-26 | 1139.33 |
| 2022-09-27 | 1118.56 |
| 2022-09-28 | 1126.49 |
| 2022-09-29 | 1102.96 |
| 2022-09-30 | 1084.27 |
| 2022-10-03 | 1105.30 |
| 2022-10-04 | 1125.28 |
| 2022-10-05 | 1119.14 |
| 2022-10-06 | 1096.37 |
| 2022-10-07 | 1061.48 |
| 2022-10-10 | 1062.90 |
| 2022-10-11 | 1071.80 |
| 2022-10-12 | 1069.96 |
| 2022-10-13 | 1091.72 |
| 2022-10-14 | 1079.36 |
| 2022-10-17 | 1094.57 |
| 2022-10-18 | 1106.18 |
| 2022-10-19 | 1106.83 |
| 2022-10-20 | 1094.88 |
| 2022-10-21 | 1114.86 |
| 2022-10-24 | 1128.01 |
| 2022-10-25 | 1136.42 |
| 2022-10-26 | 1145.45 |
| 2022-10-27 | 1147.70 |
| 2022-10-28 | 1172.37 |
| 2022-10-31 | 1167.96 |
| 2022-11-01 | 1164.62 |
| 2022-11-02 | 1155.92 |
| 2022-11-03 | 1156.02 |
| 2022-11-04 | 1172.72 |
| 2022-11-07 | 1188.15 |
| 2022-11-08 | 1189.19 |
| 2022-11-09 | 1180.68 |
| 2022-11-10 | 1202.51 |
| 2022-11-11 | 1194.31 |
| 2022-11-14 | 1194.59 |
| 2022-11-15 | 1193.54 |
| 2022-11-16 | 1200.80 |
| 2022-11-17 | 1196.68 |
| 2022-11-18 | 1212.05 |
| 2022-11-21 | 1222.01 |
| 2022-11-22 | 1235.96 |
| 2022-11-23 | 1240.57 |
| 2022-11-24 | 1240.66 |
| 2022-11-25 | 1246.80 |
| 2022-11-28 | 1242.33 |
| 2022-11-29 | 1238.57 |
| 2022-11-30 | 1259.60 |
| 2022-12-01 | 1259.35 |
| 2022-12-02 | 1268.07 |
| 2022-12-05 | 1255.28 |
| 2022-12-06 | 1250.52 |
| 2022-12-07 | 1260.78 |
| 2022-12-08 | 1267.12 |
| 2022-12-09 | 1256.79 |
| 2022-12-12 | 1271.16 |
| 2022-12-13 | 1263.18 |
| 2022-12-14 | 1263.87 |
| 2022-12-15 | 1241.58 |
| 2022-12-16 | 1235.09 |
| 2022-12-19 | 1234.61 |
| 2022-12-20 | 1234.72 |
| 2022-12-21 | 1240.53 |
| 2022-12-22 | 1241.77 |
| 2022-12-23 | 1246.47 |
| 2022-12-26 | 1246.47 |
| 2022-12-27 | 1249.76 |
| 2022-12-28 | 1234.55 |
| 2022-12-29 | 1237.88 |
| 2022-12-30 | 1230.93 |
| 2023-01-02 | 1230.93 |
| 2023-01-03 | 1230.76 |
| 2023-01-04 | 1233.46 |
| 2023-01-05 | 1218.75 |
| 2023-01-06 | 1245.83 |
| 2023-01-09 | 1236.30 |
| 2023-01-10 | 1233.22 |
| 2023-01-11 | 1226.35 |
| 2023-01-12 | 1220.72 |
| 2023-01-13 | 1228.25 |
| 2023-01-16 | 1228.95 |
| 2023-01-17 | 1228.52 |
| 2023-01-18 | 1201.34 |
| 2023-01-19 | 1184.90 |
| 2023-01-20 | 1190.96 |
| 2023-01-23 | 1186.22 |
| 2023-01-24 | 1185.85 |
| 2023-01-25 | 1185.59 |
| 2023-01-26 | 1187.03 |
| 2023-01-27 | 1179.13 |
| 2023-01-30 | 1179.75 |
| 2023-01-31 | 1191.39 |
| 2023-02-01 | 1190.14 |
| 2023-02-02 | 1178.84 |
| 2023-02-03 | 1181.32 |
| 2023-02-06 | 1173.06 |
| 2023-02-07 | 1170.33 |
| 2023-02-08 | 1170.92 |
| 2023-02-09 | 1163.58 |
| 2023-02-10 | 1173.14 |
| 2023-02-13 | 1182.79 |
| 2023-02-14 | 1173.27 |
| 2023-02-15 | 1171.79 |
| 2023-02-16 | 1163.31 |
| 2023-02-17 | 1179.49 |
| 2023-02-20 | 1179.62 |
| 2023-02-21 | 1174.62 |
| 2023-02-22 | 1175.45 |
| 2023-02-23 | 1170.21 |
| 2023-02-24 | 1162.82 |
| 2023-02-27 | 1158.53 |
| 2023-02-28 | 1146.71 |
| 2023-03-01 | 1144.78 |
| 2023-03-02 | 1154.42 |
| 2023-03-03 | 1160.41 |
| 2023-03-06 | 1159.40 |
| 2023-03-07 | 1136.63 |
| 2023-03-08 | 1136.12 |
| 2023-03-09 | 1122.79 |
| 2023-03-10 | 1122.82 |
| 2023-03-13 | 1125.43 |
| 2023-03-14 | 1132.95 |
| 2023-03-15 | 1143.87 |
| 2023-03-16 | 1148.32 |
| 2023-03-17 | 1141.28 |
| 2023-03-20 | 1156.86 |
| 2023-03-21 | 1155.01 |
| 2023-03-22 | 1148.33 |
| 2023-03-23 | 1141.70 |
| 2023-03-24 | 1163.59 |
| 2023-03-27 | 1165.43 |
| 2023-03-28 | 1170.55 |
| 2023-03-29 | 1176.91 |
| 2023-03-30 | 1182.66 |
| 2023-03-31 | 1189.08 |
| 2023-04-03 | 1200.35 |
| 2023-04-04 | 1202.14 |
| 2023-04-05 | 1212.38 |
| 2023-04-06 | 1215.85 |
| 2023-04-07 | 1215.85 |
| 2023-04-10 | 1208.72 |
| 2023-04-11 | 1209.26 |
| 2023-04-12 | 1202.75 |
| 2023-04-13 | 1207.55 |
| 2023-04-14 | 1200.29 |
| 2023-04-17 | 1206.58 |
| 2023-04-18 | 1206.27 |
| 2023-04-19 | 1199.96 |
| 2023-04-20 | 1203.77 |
| 2023-04-21 | 1225.00 |
| 2023-04-24 | 1230.41 |
| 2023-04-25 | 1228.97 |
| 2023-04-26 | 1217.38 |
| 2023-04-27 | 1234.00 |
| 2023-04-28 | 1237.49 |
| 2023-05-01 | 1239.52 |
| 2023-05-02 | 1237.17 |
| 2023-05-03 | 1228.16 |
| 2023-05-04 | 1219.58 |
| 2023-05-05 | 1230.10 |
| 2023-05-08 | 1224.63 |
| 2023-05-09 | 1222.91 |
| 2023-05-10 | 1222.86 |
| 2023-05-11 | 1223.16 |
| 2023-05-12 | 1229.34 |
| 2023-05-15 | 1228.40 |
| 2023-05-16 | 1223.66 |
| 2023-05-17 | 1226.33 |
| 2023-05-18 | 1214.86 |
| 2023-05-19 | 1218.15 |
| 2023-05-22 | 1198.63 |
| 2023-05-23 | 1186.40 |
| 2023-05-24 | 1180.22 |
| 2023-05-25 | 1170.95 |
| 2023-05-26 | 1168.17 |
| 2023-05-29 | 1168.09 |
| 2023-05-30 | 1151.45 |
| 2023-05-31 | 1152.95 |
| 2023-06-01 | 1160.90 |
| 2023-06-02 | 1179.87 |
| 2023-06-05 | 1180.84 |
| 2023-06-06 | 1172.13 |
| 2023-06-07 | 1171.91 |
| 2023-06-08 | 1180.70 |
| 2023-06-09 | 1182.58 |
| 2023-06-12 | 1178.79 |
| 2023-06-13 | 1180.93 |
| 2023-06-14 | 1174.33 |
| 2023-06-15 | 1191.98 |
| 2023-06-16 | 1196.48 |
| 2023-06-19 | 1196.50 |
| 2023-06-20 | 1191.67 |
| 2023-06-21 | 1198.09 |
| 2023-06-22 | 1204.87 |
| 2023-06-23 | 1197.44 |
| 2023-06-26 | 1199.28 |
| 2023-06-27 | 1201.11 |
| 2023-06-28 | 1200.34 |
| 2023-06-29 | 1201.10 |
| 2023-06-30 | 1215.71 |
| 2023-07-03 | 1219.82 |
| 2023-07-04 | 1219.73 |
| 2023-07-05 | 1216.27 |
| 2023-07-06 | 1214.50 |
| 2023-07-07 | 1198.99 |
| 2023-07-10 | 1200.40 |
| 2023-07-11 | 1201.11 |
| 2023-07-12 | 1200.16 |
| 2023-07-13 | 1201.80 |
| 2023-07-14 | 1206.21 |
| 2023-07-17 | 1201.95 |
| 2023-07-18 | 1203.99 |
| 2023-07-19 | 1215.23 |
| 2023-07-20 | 1224.99 |
| 2023-07-21 | 1234.76 |
| 2023-07-24 | 1239.37 |
| 2023-07-25 | 1236.90 |
| 2023-07-26 | 1232.65 |
| 2023-07-27 | 1223.04 |
| 2023-07-28 | 1234.30 |
| 2023-07-31 | 1234.08 |
| 2023-08-01 | 1232.87 |
| 2023-08-02 | 1242.98 |
| 2023-08-03 | 1243.39 |
| 2023-08-04 | 1228.88 |
| 2023-08-07 | 1238.80 |
| 2023-08-08 | 1236.57 |
| 2023-08-09 | 1239.05 |
| 2023-08-10 | 1235.26 |
| 2023-08-11 | 1241.84 |
| 2023-08-14 | 1232.91 |
| 2023-08-15 | 1221.74 |
| 2023-08-16 | 1214.37 |
| 2023-08-17 | 1192.62 |
| 2023-08-18 | 1196.57 |
| 2023-08-21 | 1192.16 |
| 2023-08-22 | 1189.03 |
| 2023-08-23 | 1194.06 |
| 2023-08-24 | 1190.69 |
| 2023-08-25 | 1196.92 |
| 2023-08-28 | 1199.14 |
| 2023-08-29 | 1200.84 |
| 2023-08-30 | 1200.93 |
| 2023-08-31 | 1194.43 |
| 2023-09-01 | 1193.00 |
| 2023-09-04 | 1192.93 |
| 2023-09-05 | 1179.74 |
| 2023-09-06 | 1178.59 |
| 2023-09-07 | 1188.72 |
| 2023-09-08 | 1189.38 |
| 2023-09-11 | 1201.29 |
| 2023-09-12 | 1192.49 |
| 2023-09-13 | 1195.79 |
| 2023-09-14 | 1205.08 |
| 2023-09-15 | 1201.38 |
| 2023-09-18 | 1205.20 |
| 2023-09-19 | 1203.75 |
| 2023-09-20 | 1205.48 |
| 2023-09-21 | 1198.39 |
| 2023-09-22 | 1192.25 |
| 2023-09-25 | 1192.67 |
| 2023-09-26 | 1180.84 |
| 2023-09-27 | 1166.13 |
| 2023-09-28 | 1164.68 |
| 2023-09-29 | 1160.49 |
| 2023-10-02 | 1155.24 |
| 2023-10-03 | 1155.31 |
| 2023-10-04 | 1160.06 |
| 2023-10-05 | 1148.74 |
| 2023-10-06 | 1146.58 |
| 2023-10-09 | 1150.35 |
| 2023-10-10 | 1160.05 |
| 2023-10-11 | 1152.25 |
| 2023-10-12 | 1152.23 |
| 2023-10-13 | 1160.81 |
| 2023-10-16 | 1167.93 |
| 2023-10-17 | 1170.57 |
| 2023-10-18 | 1182.35 |
| 2023-10-19 | 1177.04 |
| 2023-10-20 | 1173.16 |
| 2023-10-23 | 1170.59 |
| 2023-10-24 | 1177.51 |
| 2023-10-25 | 1181.16 |
| 2023-10-26 | 1176.96 |
| 2023-10-27 | 1156.64 |
| 2023-10-30 | 1173.58 |
| 2023-10-31 | 1182.67 |
| 2023-11-01 | 1180.71 |
| 2023-11-02 | 1192.76 |
| 2023-11-03 | 1191.65 |
| 2023-11-06 | 1199.86 |
| 2023-11-07 | 1197.55 |
| 2023-11-08 | 1190.76 |
| 2023-11-09 | 1188.06 |
| 2023-11-10 | 1197.18 |
| 2023-11-13 | 1203.42 |
| 2023-11-14 | 1204.52 |
| 2023-11-15 | 1200.58 |
| 2023-11-16 | 1204.51 |
| 2023-11-17 | 1198.10 |
| 2023-11-20 | 1194.43 |
| 2023-11-21 | 1194.46 |
| 2023-11-22 | 1206.92 |
| 2023-11-23 | 1206.71 |
| 2023-11-24 | 1210.87 |
| 2023-11-27 | 1208.33 |
| 2023-11-28 | 1213.03 |
| 2023-11-29 | 1201.90 |
| 2023-11-30 | 1219.19 |
| 2023-12-01 | 1218.13 |
| 2023-12-04 | 1215.44 |
| 2023-12-05 | 1198.25 |
| 2023-12-06 | 1202.64 |
| 2023-12-07 | 1205.97 |
| 2023-12-08 | 1201.36 |
| 2023-12-11 | 1204.33 |
| 2023-12-12 | 1205.83 |
| 2023-12-13 | 1224.91 |
| 2023-12-14 | 1195.14 |
| 2023-12-15 | 1191.48 |
| 2023-12-18 | 1205.47 |
| 2023-12-19 | 1210.86 |
| 2023-12-20 | 1200.34 |
| 2023-12-21 | 1209.03 |
| 2023-12-22 | 1215.55 |
| 2023-12-25 | 1215.55 |
| 2023-12-26 | 1220.16 |
| 2023-12-27 | 1221.31 |
| 2023-12-28 | 1221.32 |
| 2023-12-29 | 1227.17 |
| 2024-01-01 | 1227.17 |
| 2024-01-02 | 1245.27 |
| 2024-01-03 | 1240.63 |
| 2024-01-04 | 1241.49 |
| 2024-01-05 | 1240.52 |
| 2024-01-08 | 1245.04 |
| 2024-01-09 | 1249.07 |
| 2024-01-10 | 1249.27 |
| 2024-01-11 | 1253.21 |
| 2024-01-12 | 1248.68 |
| 2024-01-15 | 1249.01 |
| 2024-01-16 | 1246.95 |
| 2024-01-17 | 1245.79 |
| 2024-01-18 | 1237.73 |
| 2024-01-19 | 1232.11 |
| 2024-01-22 | 1235.99 |
| 2024-01-23 | 1263.52 |
| 2024-01-24 | 1247.65 |
| 2024-01-25 | 1261.60 |
| 2024-01-26 | 1266.81 |
| 2024-01-29 | 1270.28 |
| 2024-01-30 | 1282.64 |
| 2024-01-31 | 1285.82 |
| 2024-02-01 | 1301.35 |
| 2024-02-02 | 1292.18 |
| 2024-02-05 | 1288.18 |
| 2024-02-06 | 1293.20 |
| 2024-02-07 | 1299.95 |
| 2024-02-08 | 1290.37 |
| 2024-02-09 | 1287.83 |
| 2024-02-12 | 1288.85 |
| 2024-02-13 | 1282.02 |
| 2024-02-14 | 1280.29 |
| 2024-02-15 | 1290.05 |
| 2024-02-16 | 1294.40 |
| 2024-02-19 | 1294.35 |
| 2024-02-20 | 1298.63 |
| 2024-02-21 | 1308.67 |
| 2024-02-22 | 1313.72 |
| 2024-02-23 | 1320.02 |
| 2024-02-26 | 1314.25 |
| 2024-02-27 | 1312.90 |
| 2024-02-28 | 1314.34 |
| 2024-02-29 | 1308.79 |
| 2024-03-01 | 1308.61 |
| 2024-03-04 | 1311.81 |
| 2024-03-05 | 1308.74 |
| 2024-03-06 | 1313.16 |
| 2024-03-07 | 1328.86 |
| 2024-03-08 | 1329.95 |
| 2024-03-11 | 1334.96 |
| 2024-03-12 | 1337.06 |
| 2024-03-13 | 1338.14 |
| 2024-03-14 | 1334.69 |
| 2024-03-15 | 1338.64 |
| 2024-03-18 | 1336.34 |
| 2024-03-19 | 1343.95 |
| 2024-03-20 | 1344.87 |
| 2024-03-21 | 1345.55 |
| 2024-03-22 | 1345.45 |
| 2024-03-25 | 1339.44 |
| 2024-03-26 | 1343.48 |
| 2024-03-27 | 1357.59 |
| 2024-03-28 | 1357.23 |
| 2024-03-29 | 1357.23 |
| 2024-04-01 | 1346.00 |
| 2024-04-02 | 1331.84 |
| 2024-04-03 | 1315.61 |
| 2024-04-04 | 1304.74 |
| 2024-04-05 | 1310.65 |
| 2024-04-08 | 1305.42 |
| 2024-04-09 | 1306.61 |
| 2024-04-10 | 1302.16 |
| 2024-04-11 | 1288.54 |
| 2024-04-12 | 1278.80 |
| 2024-04-15 | 1281.61 |
| 2024-04-16 | 1285.86 |
| 2024-04-17 | 1289.23 |
| 2024-04-18 | 1293.48 |
| 2024-04-19 | 1303.99 |
| 2024-04-22 | 1316.76 |
| 2024-04-23 | 1321.40 |
| 2024-04-24 | 1326.59 |
| 2024-04-25 | 1326.12 |
| 2024-04-26 | 1322.89 |
| 2024-04-29 | 1324.70 |
| 2024-04-30 | 1328.36 |
| 2024-05-01 | 1301.08 |
| 2024-05-02 | 1303.27 |
| 2024-05-03 | 1307.18 |
| 2024-05-06 | 1309.20 |
| 2024-05-07 | 1321.16 |
| 2024-05-08 | 1315.75 |
| 2024-05-09 | 1324.65 |
| 2024-05-10 | 1332.69 |
| 2024-05-13 | 1326.94 |
| 2024-05-14 | 1325.50 |
| 2024-05-15 | 1326.82 |
| 2024-05-16 | 1336.10 |
| 2024-05-17 | 1335.64 |
| 2024-05-20 | 1330.77 |
| 2024-05-21 | 1330.83 |
| 2024-05-22 | 1327.50 |
| 2024-05-23 | 1311.86 |
| 2024-05-24 | 1311.03 |
| 2024-05-27 | 1310.82 |
| 2024-05-28 | 1289.48 |
| 2024-05-29 | 1282.04 |
| 2024-05-30 | 1292.75 |
| 2024-05-31 | 1318.19 |
| 2024-06-03 | 1321.42 |
| 2024-06-04 | 1332.70 |
| 2024-06-05 | 1329.99 |
| 2024-06-06 | 1341.66 |
| 2024-06-07 | 1336.10 |
| 2024-06-10 | 1333.84 |
| 2024-06-11 | 1332.96 |
| 2024-06-12 | 1321.50 |
| 2024-06-13 | 1333.02 |
| 2024-06-14 | 1332.21 |
| 2024-06-17 | 1345.63 |
| 2024-06-18 | 1353.71 |
| 2024-06-19 | 1353.40 |
| 2024-06-20 | 1346.72 |
| 2024-06-21 | 1350.02 |
| 2024-06-24 | 1357.90 |
| 2024-06-25 | 1346.33 |
| 2024-06-26 | 1344.88 |
| 2024-06-27 | 1331.19 |
| 2024-06-28 | 1320.91 |
| 2024-07-01 | 1307.47 |
| 2024-07-02 | 1312.47 |
| 2024-07-03 | 1309.96 |
| 2024-07-04 | 1310.04 |
| 2024-07-05 | 1318.97 |
| 2024-07-08 | 1325.27 |
| 2024-07-09 | 1320.34 |
| 2024-07-10 | 1327.10 |
| 2024-07-11 | 1324.92 |
| 2024-07-12 | 1332.90 |
| 2024-07-15 | 1321.90 |
| 2024-07-16 | 1338.69 |
| 2024-07-17 | 1356.77 |
| 2024-07-18 | 1346.27 |
| 2024-07-19 | 1346.05 |
| 2024-07-22 | 1346.01 |
#2024-07-23|1332.53
#2024-07-24|1340.35
#2024-07-25|1338.53
#2024-07-26|1359.98
#2024-07-29|1366.33
#2024-07-30|1342.18
#2024-07-31|1333.43
#2024-08-01|1357.78
#2024-08-02|1375.80
#2024-08-05|1353.43
#2024-08-06|1364.81
#2024-08-07|1367.77
#2024-08-08|1364.13
#2024-08-09|1358.30
#2024-08-12|1340.84
#2024-08-13|1343.41
#2024-08-14|1354.92
#2024-08-15|1356.28
#2024-08-16|1360.30
#2024-08-19|1363.92
#2024-08-20|1372.01
#2024-08-21|1374.86
#2024-08-22|1374.22
#2024-08-23|1371.46
#2024-08-26|1377.12
#2024-08-27|1370.46
#2024-08-28|1371.06
#2024-08-29|1373.51
#2024-08-30|1384.67
#2024-09-02|1384.59
#2024-09-03|1403.03
#2024-09-04|1414.62
#2024-09-05|1399.71
#2024-09-06|1394.78
#2024-09-09|1395.31
#2024-09-10|1401.48
#2024-09-11|1381.16
#2024-09-12|1388.70
#2024-09-13|1395.37
#2024-09-16|1408.64
#2024-09-17|1394.96
#2024-09-18|1381.22
#2024-09-19|1367.48
#2024-09-20|1379.87
#2024-09-23|1382.21
#2024-09-24|1376.58
#2024-09-25|1373.99
#2024-09-26|1378.12
#2024-09-27|1388.35
#2024-09-30|1392.71
#2024-10-01|1387.02
#2024-10-02|1378.39
#2024-10-03|1364.76
#2024-10-04|1362.47
#2024-10-07|1355.05
#2024-10-08|1366.47
#2024-10-09|1372.47
#2024-10-10|1368.01
#2024-10-11|1379.52
#2024-10-14|1390.00
#2024-10-15|1397.72
#2024-10-16|1395.40
#2024-10-17|1389.50
#2024-10-18|1383.36
#2024-10-21|1372.49
#2024-10-22|1365.88
#2024-10-23|1363.44
#2024-10-24|1363.11
#2024-10-25|1351.86
#2024-10-28|1360.16
#2024-10-29|1344.20
#2024-10-30|1341.02
#2024-10-31|1337.22
#2024-11-01|1344.95
#2024-11-04|1342.24
#2024-11-05|1352.57
#2024-11-06|1351.62
#2024-11-07|1365.06
#2024-11-08|1385.18
#2024-11-11|1380.83
#2024-11-12|1375.81
#2024-11-13|1376.26
#2024-11-14|1373.96
#2024-11-15|1380.66
#2024-11-18|1395.51
#2024-11-19|1391.93
#2024-11-20|1396.73
#2024-11-21|1411.28
#2024-11-22|1427.91
#2024-11-25|1436.59
#2024-11-26|1446.05
#2024-11-27|1449.20
#2024-11-28|1449.55
#2024-11-29|1450.57
#2024-12-02|1448.82
#2024-12-03|1429.61
#2024-12-04|1425.43
#2024-12-05|1428.63
#2024-12-06|1410.19
#2024-12-09|1393.54
#2024-12-10|1400.33
#2024-12-11|1381.79
#2024-12-12|1381.70
#2024-12-13|1380.32
#2024-12-16|1371.45
#2024-12-17|1358.18
#2024-12-18|1351.48
#2024-12-19|1351.10
#2024-12-20|1348.30
#2024-12-23|1345.14
#2024-12-24|1351.68
#2024-12-25|1351.68
#2024-12-26|1358.95
#2024-12-27|1352.39
#2024-12-30|1334.97
#2024-12-31|1339.46
#2025-01-01|1339.46
#2025-01-02|1331.23
#2025-01-03|1334.54
#2025-01-06|1311.05
#2025-01-07|1314.86
#2025-01-08|1319.35
#2025-01-09|1319.17
#2025-01-10|1305.40
#2025-01-13|1316.26
#2025-01-14|1324.56
#2025-01-15|1321.28
#2025-01-16|1330.52
#2025-01-17|1333.71
#2025-01-20|1333.80
#2025-01-21|1336.75
#2025-01-22|1346.32
#2025-01-23|1358.71
#2025-01-24|1356.14
#2025-01-27|1394.32
#2025-01-28|1375.60
#2025-01-29|1376.54
#2025-01-30|1386.31
#2025-01-31|1369.55
#2025-02-03|1380.39
#2025-02-04|1376.96
#2025-02-05|1382.16
#2025-02-06|1371.31
#2025-02-07|1368.96
#2025-02-10|1369.10
#2025-02-11|1380.46
#2025-02-12|1395.49
#2025-02-13|1415.51
#2025-02-14|1378.69
#2025-02-17|1378.61
#2025-02-18|1389.44
#2025-02-19|1401.25
#2025-02-20|1399.12
#2025-02-21|1407.85
#2025-02-24|1413.96
#2025-02-25|1435.82
#2025-02-26|1424.50
#2025-02-27|1426.10
#2025-02-28|1446.77
#2025-03-03|1452.46
#2025-03-04|1435.75
#2025-03-05|1442.64
#2025-03-06|1445.79
#2025-03-07|1464.40
#2025-03-10|1469.78
#2025-03-11|1445.44
#2025-03-12|1416.77
#2025-03-13|1418.68
#2025-03-14|1417.29
#2025-03-17|1433.09
#2025-03-18|1424.42
#2025-03-19|1431.07
#2025-03-20|1427.09
#2025-03-21|1420.83
#2025-03-24|1420.34
#2025-03-25|1405.40
#2025-03-26|1429.68
#2025-03-27|1443.13
#2025-03-28|1442.80
#2025-03-31|1460.21
#2025-04-01|1463.87
#2025-04-02|1464.31
#2025-04-03|1487.37
#2025-04-04|1416.72
#2025-04-07|1388.06
#2025-04-08|1382.87
#2025-04-09|1413.64
#2025-04-10|1423.80
#2025-04-11|1448.50
#2025-04-14|1464.91
#2025-04-15|1458.39
#2025-04-16|1448.83
#2025-04-17|1473.18
#2025-04-18|1473.18
#2025-04-21|1446.62
#2025-04-22|1466.43
#2025-04-23|1450.88
#2025-04-24|1424.50
#2025-04-25|1429.69
#2025-04-28|1430.36
#2025-04-29|1438.44
#2025-04-30|1449.28
#2025-05-01|1437.55
#2025-05-02|1438.13
#2025-05-05|1432.17
#2025-05-06|1431.86
#2025-05-07|1439.10
#2025-05-08|1425.76
#2025-05-09|1419.08
#2025-05-12|1421.15
#2025-05-13|1398.85
#2025-05-14|1390.74
#2025-05-15|1424.07
#2025-05-16|1443.26
#2025-05-19|1451.11
#2025-05-20|1458.31
#2025-05-21|1449.61
#2025-05-22|1437.63
#2025-05-23|1448.52
#2025-05-26|1449.00
#2025-05-27|1460.48
#2025-05-28|1457.48
#2025-05-29|1462.87
#2025-05-30|1475.87
#2025-06-02|1467.87
#2025-06-03|1454.46
#2025-06-04|1444.79
#2025-06-05|1431.28
#2025-06-06|1436.17
#2025-06-09|1427.62
#2025-06-10|1433.95
#2025-06-11|1435.81
#2025-06-12|1449.75
#2025-06-13|1433.38
#2025-06-16|1435.37
#2025-06-17|1422.45
#2025-06-18|1419.66
#2025-06-19|1419.37
#2025-06-20|1427.32
#2025-06-23|1442.66
#2025-06-24|1439.78
#2025-06-25|1425.73
#2025-06-26|1426.94
#2025-06-27|1435.53
#2025-06-30|1442.01
#2025-07-01|1451.99
#2025-07-02|1439.63
#2025-07-03|1446.23
#2025-07-04|1446.41
#2025-07-07|1450.99
#2025-07-08|1433.60
#2025-07-09|1434.06
#2025-07-10|1432.97
#2025-07-11|1422.44
#2025-07-14|1415.74
#2025-07-15|1402.61
#2025-07-16|1411.40
#2025-07-17|1414.95
#2025-07-18|1412.52
#2025-07-21|1412.09
#2025-07-22|1430.93
#2025-07-23|1432.82
#2025-07-24|1427.44
#2025-07-25|1428.03
#2025-07-28|1412.74
#2025-07-29|1413.62
#2025-07-30|1402.57
#2025-07-31|1383.06
#2025-08-01|1390.27
#2025-08-04|1394.17
#2025-08-05|1394.79
#2025-08-06|1407.35
#2025-08-07|1400.65
#2025-08-08|1404.84
#2025-08-11|1408.66
#2025-08-12|1410.27
#2025-08-13|1411.34
#2025-08-14|1402.59
#2025-08-15|1407.63
#2025-08-18|1412.58
#2025-08-19|1432.52
#2025-08-20|1448.23
#2025-08-21|1444.02
#2025-08-22|1434.34
#2025-08-25|1416.15
#2025-08-26|1412.63
#2025-08-27|1418.10
#2025-08-28|1408.57
#2025-08-29|1420.44
#2025-09-01|1420.34
#2025-09-02|1428.91
#2025-09-03|1426.91
#2025-09-04|1432.62
#2025-09-05|1433.15
#2025-09-08|1424.51
#2025-09-09|1431.89
#2025-09-10|1420.89
#2025-09-11|1437.07
#2025-09-12|1431.74
#2025-09-15|1410.86
#2025-09-16|1412.35
#2025-09-17|1423.67
#2025-09-18|1410.57
#2025-09-19|1407.08
#2025-09-22|1384.79
#2025-09-23|1400.98
#2025-09-24|1404.77
#2025-09-25|1386.74
#2025-09-26|1398.23
#2025-09-29|1404.72
#2025-09-30|1410.02
#2025-10-01|1405.21
#2025-10-02|1399.54
#2025-10-03|1394.72
#2025-10-06|1380.71
#2025-10-07|1398.14
#2025-10-08|1390.29
#2025-10-09|1391.24
#2025-10-10|1393.90
#2025-10-13|1385.41
#2025-10-14|1403.61
#2025-10-15|1401.31
#2025-10-16|1400.94
#2025-10-17|1421.74
#2025-10-20|1421.80
#2025-10-21|1418.34
#2025-10-22|1423.91
#2025-10-23|1416.99
#2025-10-24|1420.16
#2025-10-27|1423.30
#2025-10-28|1414.88
#2025-10-29|1391.20
#2025-10-30|1390.66
#2025-10-31|1393.77
#2025-11-03|1380.87
#2025-11-04|1384.32
#2025-11-05|1384.62
#2025-11-06|1389.69
#2025-11-07|1401.49
#2025-11-10|1392.96
#2025-11-11|1409.84
#2025-11-12|1408.48
#2025-11-13|1409.03
#2025-11-14|1404.54
#2025-11-17|1401.81
#2025-11-18|1406.90
#2025-11-19|1401.17
#2025-11-20|1405.11
#2025-11-21|1430.02
#2025-11-24|1410.53
#2025-11-25|1429.94
#2025-11-26|1432.37
#2025-11-27|1432.51
#2025-11-28|1434.88
#2025-12-01|1422.22
#2025-12-02|1399.48
#2025-12-03|1385.06
#2025-12-04|1383.86
#2025-12-05|1374.36
#2025-12-08|1350.44
#2025-12-09|1359.22
#2025-12-10|1364.41
#2025-12-11|1374.91
#2025-12-12|1381.82
#2025-12-15|1395.33
#2025-12-16|1386.94
#2025-12-17|1399.65
#2025-12-18|1385.32
#2025-12-19|1382.18
#2025-12-22|1377.71
#2025-12-23|1380.28
#2025-12-24|1389.46
#2025-12-25|1389.46
#2025-12-26|1391.63
#2025-12-29|1392.12
#2025-12-30|1389.01
#2025-12-31|1381.07
#2026-01-01|1381.07
#2026-01-02|1376.48
#2026-01-05|1368.06
#2026-01-06|1367.97
#2026-01-07|1353.27
#2026-01-08|1374.68
#2026-01-09|1377.11
#2026-01-12|1392.08
#2026-01-13|1399.18
#2026-01-14|1413.97
#2026-01-15|1417.96
#2026-01-16|1411.18
#2026-01-19|1411.78
#2026-01-20|1418.83
#2026-01-21|1418.23
#2026-01-22|1435.83
#2026-01-23|1444.07
#2026-01-26|1440.55
#2026-01-27|1419.58
#2026-01-28|1413.05
#2026-01-29|1422.98
#2026-01-30|1441.89
#2026-02-02|1455.88
#2026-02-03|1476.28
#2026-02-04|1473.43
#2026-02-05|1513.42
#2026-02-06|1523.31
#2026-02-09|1516.66
#2026-02-10|1515.22
#2026-02-11|1531.39
#2026-02-12|1534.38
#2026-02-13|1542.02
#2026-02-16|1542.06
#2026-02-17|1535.77
#2026-02-18|1527.89
#2026-02-19|1526.84
#2026-02-20|1535.45
#2026-02-23|1562.76
#2026-02-24|1561.38
#2026-02-25|1548.27
#2026-02-26|1559.16
#2026-02-27|1584.12
#2026-03-02|1571.63
#2026-03-03|1545.17
#2026-03-04|1532.82
#2026-03-05|1499.07
#2026-03-06|1498.69
#2026-03-09|1507.67
#2026-03-10|1499.65
#2026-03-11|1481.70
#2026-03-12|1473.07
#2026-03-13|1475.99
#2026-03-16|1483.92
#2026-03-17|1475.33
#2026-03-18|1439.06
#2026-03-19|1422.90
#2026-03-20|1414.05
#2026-03-23|1413.17
#2026-03-24|1412.83
#2026-03-25|1415.78
#2026-03-26|1401.18
#2026-03-27|1399.55
#2026-03-30|1397.96
#2026-03-31|1402.78
#2026-04-01|1406.54
#2026-04-02|1409.23
#2026-04-03|1409.23
#2026-04-06|1405.40
#2026-04-07|1402.50
#2026-04-08|1430.59
#2026-04-09|1435.99
#2026-04-10|1420.69
#2026-04-13|1409.54
#2026-04-14|1412.32
#2026-04-15|1401.80
#2026-04-16|1406.80
#2026-04-17|1431.58
#2026-04-20|1416.66
#2026-04-21|1400.28
#2026-04-22|1396.02
#2026-04-23|1418.13
#2026-04-24|1427.18
#2026-04-27|1426.23
#2026-04-28|1435.85
#2026-04-29|1425.54
#2026-04-30|1433.54
#2026-05-01|1430.12
#2026-05-04|1407.74
#2026-05-05|1413.80
#2026-05-06|1411.97
#2026-05-07|1408.45
#2026-05-08|1412.69
#2026-05-11|1396.32
#2026-05-12|1410.16
#2026-05-13|1412.35
#2026-05-14|1417.21
#2026-05-15|1408.07
#2026-05-18|1422.42
#2026-05-19|1416.90
#2026-05-20|1418.47