Table Data - Nasdaq North America Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index
| Title | Nasdaq North America Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQNA4520LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-06 |
| Last Updated | 2026-04-06 10:56 PM CDT |
| Notes | For more information about this series, see: NQNA4520LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 998.45 |
| 2020-09-23 | 984.87 |
| 2020-09-24 | 988.57 |
| 2020-09-25 | 993.77 |
| 2020-09-28 | 999.38 |
| 2020-09-29 | 992.67 |
| 2020-09-30 | 1003.68 |
| 2020-10-01 | 1004.01 |
| 2020-10-02 | 999.69 |
| 2020-10-05 | 1011.01 |
| 2020-10-06 | 1008.37 |
| 2020-10-07 | 1017.97 |
| 2020-10-08 | 1026.76 |
| 2020-10-09 | 1031.10 |
| 2020-10-12 | 1039.01 |
| 2020-10-13 | 1036.39 |
| 2020-10-14 | 1033.45 |
| 2020-10-15 | 1037.16 |
| 2020-10-16 | 1037.93 |
| 2020-10-19 | 1021.92 |
| 2020-10-20 | 1024.81 |
| 2020-10-21 | 1028.02 |
| 2020-10-22 | 1020.03 |
| 2020-10-23 | 1025.39 |
| 2020-10-26 | 1014.88 |
| 2020-10-27 | 1011.87 |
| 2020-10-28 | 981.54 |
| 2020-10-29 | 978.04 |
| 2020-10-30 | 980.45 |
| 2020-11-02 | 997.12 |
| 2020-11-03 | 1020.33 |
| 2020-11-04 | 1021.99 |
| 2020-11-05 | 1032.13 |
| 2020-11-06 | 1043.76 |
| 2020-11-09 | 1030.28 |
| 2020-11-10 | 1053.33 |
| 2020-11-11 | 1056.14 |
| 2020-11-12 | 1056.18 |
| 2020-11-13 | 1073.07 |
| 2020-11-16 | 1077.05 |
| 2020-11-17 | 1056.11 |
| 2020-11-18 | 1040.80 |
| 2020-11-19 | 1039.82 |
| 2020-11-20 | 1035.92 |
| 2020-11-23 | 1036.43 |
| 2020-11-24 | 1039.88 |
| 2020-11-25 | 1040.54 |
| 2020-11-26 | 1040.67 |
| 2020-11-27 | 1041.98 |
| 2020-11-30 | 1042.61 |
| 2020-12-01 | 1047.10 |
| 2020-12-02 | 1045.48 |
| 2020-12-03 | 1049.66 |
| 2020-12-04 | 1056.55 |
| 2020-12-07 | 1052.42 |
| 2020-12-08 | 1055.33 |
| 2020-12-09 | 1047.64 |
| 2020-12-10 | 1040.62 |
| 2020-12-11 | 1042.45 |
| 2020-12-14 | 1033.83 |
| 2020-12-15 | 1038.70 |
| 2020-12-16 | 1038.58 |
| 2020-12-17 | 1044.25 |
| 2020-12-18 | 1045.23 |
| 2020-12-21 | 1035.79 |
| 2020-12-22 | 1025.56 |
| 2020-12-23 | 1028.83 |
| 2020-12-24 | 1034.32 |
| 2020-12-25 | 1034.32 |
| 2020-12-28 | 1039.81 |
| 2020-12-29 | 1037.26 |
| 2020-12-30 | 1033.90 |
| 2020-12-31 | 1042.81 |
| 2021-01-01 | 1042.81 |
| 2021-01-04 | 1039.82 |
| 2021-01-05 | 1044.00 |
| 2021-01-06 | 1056.78 |
| 2021-01-07 | 1056.48 |
| 2021-01-08 | 1060.38 |
| 2021-01-11 | 1059.51 |
| 2021-01-12 | 1057.08 |
| 2021-01-13 | 1056.10 |
| 2021-01-14 | 1051.84 |
| 2021-01-15 | 1052.25 |
| 2021-01-18 | 1052.05 |
| 2021-01-19 | 1043.20 |
| 2021-01-20 | 1038.03 |
| 2021-01-21 | 1034.55 |
| 2021-01-22 | 1031.97 |
| 2021-01-25 | 1042.46 |
| 2021-01-26 | 1053.87 |
| 2021-01-27 | 1036.67 |
| 2021-01-28 | 1038.04 |
| 2021-01-29 | 1019.66 |
| 2021-02-01 | 1022.98 |
| 2021-02-02 | 1021.42 |
| 2021-02-03 | 1028.03 |
| 2021-02-04 | 1027.51 |
| 2021-02-05 | 1029.02 |
| 2021-02-08 | 1029.27 |
| 2021-02-09 | 1027.36 |
| 2021-02-10 | 1028.71 |
| 2021-02-11 | 1024.86 |
| 2021-02-12 | 1025.17 |
| 2021-02-15 | 1025.35 |
| 2021-02-16 | 1015.53 |
| 2021-02-17 | 1022.59 |
| 2021-02-18 | 1024.41 |
| 2021-02-19 | 1012.32 |
| 2021-02-22 | 1011.15 |
| 2021-02-23 | 1013.26 |
| 2021-02-24 | 1013.69 |
| 2021-02-25 | 1004.73 |
| 2021-02-26 | 985.58 |
| 2021-03-01 | 993.66 |
| 2021-03-02 | 991.20 |
| 2021-03-03 | 989.77 |
| 2021-03-04 | 984.74 |
| 2021-03-05 | 1009.05 |
| 2021-03-08 | 1020.37 |
| 2021-03-09 | 1012.00 |
| 2021-03-10 | 1027.80 |
| 2021-03-11 | 1024.04 |
| 2021-03-12 | 1038.14 |
| 2021-03-15 | 1044.87 |
| 2021-03-16 | 1044.50 |
| 2021-03-17 | 1038.28 |
| 2021-03-18 | 1036.39 |
| 2021-03-19 | 1031.61 |
| 2021-03-22 | 1044.02 |
| 2021-03-23 | 1052.11 |
| 2021-03-24 | 1051.73 |
| 2021-03-25 | 1060.71 |
| 2021-03-26 | 1076.95 |
| 2021-03-29 | 1088.62 |
| 2021-03-30 | 1080.99 |
| 2021-03-31 | 1077.33 |
| 2021-04-01 | 1069.23 |
| 2021-04-02 | 1069.23 |
| 2021-04-05 | 1084.78 |
| 2021-04-06 | 1084.38 |
| 2021-04-07 | 1083.67 |
| 2021-04-08 | 1082.34 |
| 2021-04-09 | 1080.13 |
| 2021-04-12 | 1085.59 |
| 2021-04-13 | 1075.33 |
| 2021-04-14 | 1077.96 |
| 2021-04-15 | 1087.86 |
| 2021-04-16 | 1089.18 |
| 2021-04-19 | 1087.23 |
| 2021-04-20 | 1095.77 |
| 2021-04-21 | 1096.62 |
| 2021-04-22 | 1088.48 |
| 2021-04-23 | 1079.62 |
| 2021-04-26 | 1065.74 |
| 2021-04-27 | 1061.78 |
| 2021-04-28 | 1062.26 |
| 2021-04-29 | 1073.58 |
| 2021-04-30 | 1076.85 |
| 2021-05-03 | 1089.05 |
| 2021-05-04 | 1092.62 |
| 2021-05-05 | 1091.87 |
| 2021-05-06 | 1102.77 |
| 2021-05-07 | 1109.19 |
| 2021-05-10 | 1126.07 |
| 2021-05-11 | 1113.47 |
| 2021-05-12 | 1099.41 |
| 2021-05-13 | 1113.50 |
| 2021-05-14 | 1116.36 |
| 2021-05-17 | 1117.43 |
| 2021-05-18 | 1117.01 |
| 2021-05-19 | 1116.80 |
| 2021-05-20 | 1123.50 |
| 2021-05-21 | 1125.17 |
| 2021-05-24 | 1123.90 |
| 2021-05-25 | 1122.42 |
| 2021-05-26 | 1115.41 |
| 2021-05-27 | 1102.34 |
| 2021-05-28 | 1102.10 |
| 2021-05-31 | 1101.63 |
| 2021-06-01 | 1093.51 |
| 2021-06-02 | 1097.46 |
| 2021-06-03 | 1110.91 |
| 2021-06-04 | 1111.09 |
| 2021-06-07 | 1113.58 |
| 2021-06-08 | 1104.33 |
| 2021-06-09 | 1099.00 |
| 2021-06-10 | 1108.86 |
| 2021-06-11 | 1105.97 |
| 2021-06-14 | 1101.46 |
| 2021-06-15 | 1100.88 |
| 2021-06-16 | 1087.80 |
| 2021-06-17 | 1091.61 |
| 2021-06-18 | 1072.22 |
| 2021-06-21 | 1085.44 |
| 2021-06-22 | 1086.05 |
| 2021-06-23 | 1082.72 |
| 2021-06-24 | 1083.45 |
| 2021-06-25 | 1094.07 |
| 2021-06-28 | 1095.19 |
| 2021-06-29 | 1089.35 |
| 2021-06-30 | 1093.63 |
| 2021-07-01 | 1089.00 |
| 2021-07-02 | 1092.29 |
| 2021-07-05 | 1092.23 |
| 2021-07-06 | 1086.56 |
| 2021-07-07 | 1092.54 |
| 2021-07-08 | 1087.97 |
| 2021-07-09 | 1093.63 |
| 2021-07-12 | 1094.72 |
| 2021-07-13 | 1090.36 |
| 2021-07-14 | 1096.17 |
| 2021-07-15 | 1100.39 |
| 2021-07-16 | 1106.95 |
| 2021-07-19 | 1104.15 |
| 2021-07-20 | 1105.49 |
| 2021-07-21 | 1104.96 |
| 2021-07-22 | 1101.73 |
| 2021-07-23 | 1115.32 |
| 2021-07-26 | 1118.51 |
| 2021-07-27 | 1122.64 |
| 2021-07-28 | 1113.98 |
| 2021-07-29 | 1121.00 |
| 2021-07-30 | 1122.86 |
| 2021-08-02 | 1120.24 |
| 2021-08-03 | 1130.77 |
| 2021-08-04 | 1116.53 |
| 2021-08-05 | 1114.17 |
| 2021-08-06 | 1112.40 |
| 2021-08-09 | 1116.23 |
| 2021-08-10 | 1126.29 |
| 2021-08-11 | 1133.02 |
| 2021-08-12 | 1135.20 |
| 2021-08-13 | 1139.45 |
| 2021-08-16 | 1146.83 |
| 2021-08-17 | 1152.80 |
| 2021-08-18 | 1137.40 |
| 2021-08-19 | 1142.43 |
| 2021-08-20 | 1145.88 |
| 2021-08-23 | 1143.28 |
| 2021-08-24 | 1134.73 |
| 2021-08-25 | 1132.78 |
| 2021-08-26 | 1128.36 |
| 2021-08-27 | 1133.00 |
| 2021-08-30 | 1138.47 |
| 2021-08-31 | 1145.23 |
| 2021-09-01 | 1149.43 |
| 2021-09-02 | 1157.59 |
| 2021-09-03 | 1156.25 |
| 2021-09-06 | 1156.14 |
| 2021-09-07 | 1148.53 |
| 2021-09-08 | 1153.02 |
| 2021-09-09 | 1147.06 |
| 2021-09-10 | 1136.98 |
| 2021-09-13 | 1145.46 |
| 2021-09-14 | 1139.27 |
| 2021-09-15 | 1143.75 |
| 2021-09-16 | 1137.02 |
| 2021-09-17 | 1135.75 |
| 2021-09-20 | 1124.64 |
| 2021-09-21 | 1124.56 |
| 2021-09-22 | 1126.66 |
| 2021-09-23 | 1133.98 |
| 2021-09-24 | 1131.39 |
| 2021-09-27 | 1127.66 |
| 2021-09-28 | 1122.15 |
| 2021-09-29 | 1135.98 |
| 2021-09-30 | 1115.00 |
| 2021-10-01 | 1112.19 |
| 2021-10-04 | 1109.27 |
| 2021-10-05 | 1109.79 |
| 2021-10-06 | 1116.59 |
| 2021-10-07 | 1126.32 |
| 2021-10-08 | 1123.86 |
| 2021-10-11 | 1125.92 |
| 2021-10-12 | 1123.93 |
| 2021-10-13 | 1123.12 |
| 2021-10-14 | 1137.71 |
| 2021-10-15 | 1139.06 |
| 2021-10-18 | 1125.81 |
| 2021-10-19 | 1118.88 |
| 2021-10-20 | 1126.78 |
| 2021-10-21 | 1125.83 |
| 2021-10-22 | 1135.45 |
| 2021-10-25 | 1133.35 |
| 2021-10-26 | 1141.78 |
| 2021-10-27 | 1130.94 |
| 2021-10-28 | 1138.33 |
| 2021-10-29 | 1141.69 |
| 2021-11-01 | 1146.33 |
| 2021-11-02 | 1156.84 |
| 2021-11-03 | 1178.04 |
| 2021-11-04 | 1175.61 |
| 2021-11-05 | 1180.37 |
| 2021-11-08 | 1173.91 |
| 2021-11-09 | 1173.50 |
| 2021-11-10 | 1180.99 |
| 2021-11-11 | 1181.62 |
| 2021-11-12 | 1181.27 |
| 2021-11-15 | 1184.66 |
| 2021-11-16 | 1179.71 |
| 2021-11-17 | 1176.19 |
| 2021-11-18 | 1178.69 |
| 2021-11-19 | 1171.50 |
| 2021-11-22 | 1179.92 |
| 2021-11-23 | 1190.17 |
| 2021-11-24 | 1182.58 |
| 2021-11-25 | 1182.99 |
| 2021-11-26 | 1171.21 |
| 2021-11-29 | 1177.60 |
| 2021-11-30 | 1141.46 |
| 2021-12-01 | 1144.13 |
| 2021-12-02 | 1160.15 |
| 2021-12-03 | 1174.56 |
| 2021-12-06 | 1197.55 |
| 2021-12-07 | 1195.57 |
| 2021-12-08 | 1196.01 |
| 2021-12-09 | 1209.43 |
| 2021-12-10 | 1224.23 |
| 2021-12-13 | 1236.25 |
| 2021-12-14 | 1239.38 |
| 2021-12-15 | 1249.43 |
| 2021-12-16 | 1262.42 |
| 2021-12-17 | 1241.77 |
| 2021-12-20 | 1243.48 |
| 2021-12-21 | 1244.89 |
| 2021-12-22 | 1252.47 |
| 2021-12-23 | 1258.23 |
| 2021-12-24 | 1258.54 |
| 2021-12-27 | 1271.90 |
| 2021-12-28 | 1278.58 |
| 2021-12-29 | 1287.97 |
| 2021-12-30 | 1283.38 |
| 2021-12-31 | 1288.47 |
| 2022-01-03 | 1286.91 |
| 2022-01-04 | 1292.34 |
| 2022-01-05 | 1299.29 |
| 2022-01-06 | 1286.68 |
| 2022-01-07 | 1294.20 |
| 2022-01-10 | 1287.85 |
| 2022-01-11 | 1280.79 |
| 2022-01-12 | 1281.22 |
| 2022-01-13 | 1282.27 |
| 2022-01-14 | 1290.07 |
| 2022-01-17 | 1290.16 |
| 2022-01-18 | 1269.29 |
| 2022-01-19 | 1284.90 |
| 2022-01-20 | 1281.61 |
| 2022-01-21 | 1280.71 |
| 2022-01-24 | 1279.88 |
| 2022-01-25 | 1264.33 |
| 2022-01-26 | 1256.57 |
| 2022-01-27 | 1270.45 |
| 2022-01-28 | 1282.97 |
| 2022-01-31 | 1276.79 |
| 2022-02-01 | 1275.13 |
| 2022-02-02 | 1292.66 |
| 2022-02-03 | 1298.95 |
| 2022-02-04 | 1278.21 |
| 2022-02-07 | 1279.69 |
| 2022-02-08 | 1285.81 |
| 2022-02-09 | 1274.51 |
| 2022-02-10 | 1263.14 |
| 2022-02-11 | 1258.20 |
| 2022-02-14 | 1254.09 |
| 2022-02-15 | 1257.38 |
| 2022-02-16 | 1261.65 |
| 2022-02-17 | 1265.20 |
| 2022-02-18 | 1266.56 |
| 2022-02-21 | 1266.55 |
| 2022-02-22 | 1255.25 |
| 2022-02-23 | 1246.88 |
| 2022-02-24 | 1224.11 |
| 2022-02-25 | 1267.92 |
| 2022-02-28 | 1255.21 |
| 2022-03-01 | 1240.52 |
| 2022-03-02 | 1253.63 |
| 2022-03-03 | 1266.86 |
| 2022-03-04 | 1275.48 |
| 2022-03-07 | 1256.84 |
| 2022-03-08 | 1219.47 |
| 2022-03-09 | 1236.46 |
| 2022-03-10 | 1222.55 |
| 2022-03-11 | 1210.20 |
| 2022-03-14 | 1219.89 |
| 2022-03-15 | 1249.93 |
| 2022-03-16 | 1248.19 |
| 2022-03-17 | 1255.70 |
| 2022-03-18 | 1250.35 |
| 2022-03-21 | 1255.10 |
| 2022-03-22 | 1260.73 |
| 2022-03-23 | 1251.65 |
| 2022-03-24 | 1258.16 |
| 2022-03-25 | 1267.96 |
| 2022-03-28 | 1273.16 |
| 2022-03-29 | 1277.03 |
| 2022-03-30 | 1270.59 |
| 2022-03-31 | 1256.86 |
| 2022-04-01 | 1267.29 |
| 2022-04-04 | 1262.25 |
| 2022-04-05 | 1265.60 |
| 2022-04-06 | 1283.45 |
| 2022-04-07 | 1302.23 |
| 2022-04-08 | 1316.95 |
| 2022-04-11 | 1307.45 |
| 2022-04-12 | 1303.18 |
| 2022-04-13 | 1307.48 |
| 2022-04-14 | 1300.13 |
| 2022-04-15 | 1300.13 |
| 2022-04-18 | 1291.39 |
| 2022-04-19 | 1307.12 |
| 2022-04-20 | 1333.36 |
| 2022-04-21 | 1332.24 |
| 2022-04-22 | 1315.83 |
| 2022-04-25 | 1325.10 |
| 2022-04-26 | 1304.94 |
| 2022-04-27 | 1304.05 |
| 2022-04-28 | 1320.14 |
| 2022-04-29 | 1282.99 |
| 2022-05-02 | 1270.03 |
| 2022-05-03 | 1263.67 |
| 2022-05-04 | 1287.93 |
| 2022-05-05 | 1262.23 |
| 2022-05-06 | 1278.96 |
| 2022-05-09 | 1275.74 |
| 2022-05-10 | 1273.59 |
| 2022-05-11 | 1262.10 |
| 2022-05-12 | 1257.72 |
| 2022-05-13 | 1266.75 |
| 2022-05-16 | 1276.17 |
| 2022-05-17 | 1277.27 |
| 2022-05-18 | 1205.67 |
| 2022-05-19 | 1185.78 |
| 2022-05-20 | 1190.00 |
| 2022-05-23 | 1211.22 |
| 2022-05-24 | 1225.95 |
| 2022-05-25 | 1221.38 |
| 2022-05-26 | 1235.68 |
| 2022-05-27 | 1249.91 |
| 2022-05-30 | 1250.30 |
| 2022-05-31 | 1242.22 |
| 2022-06-01 | 1224.78 |
| 2022-06-02 | 1236.42 |
| 2022-06-03 | 1225.48 |
| 2022-06-06 | 1224.57 |
| 2022-06-07 | 1230.62 |
| 2022-06-08 | 1214.30 |
| 2022-06-09 | 1194.44 |
| 2022-06-10 | 1192.58 |
| 2022-06-13 | 1165.75 |
| 2022-06-14 | 1144.42 |
| 2022-06-15 | 1142.94 |
| 2022-06-16 | 1135.61 |
| 2022-06-17 | 1125.69 |
| 2022-06-20 | 1126.52 |
| 2022-06-21 | 1158.31 |
| 2022-06-22 | 1168.10 |
| 2022-06-23 | 1193.69 |
| 2022-06-24 | 1217.74 |
| 2022-06-27 | 1214.95 |
| 2022-06-28 | 1196.37 |
| 2022-06-29 | 1205.43 |
| 2022-06-30 | 1205.36 |
| 2022-07-01 | 1223.94 |
| 2022-07-04 | 1224.58 |
| 2022-07-05 | 1212.04 |
| 2022-07-06 | 1216.23 |
| 2022-07-07 | 1219.17 |
| 2022-07-08 | 1215.15 |
| 2022-07-11 | 1219.15 |
| 2022-07-12 | 1215.02 |
| 2022-07-13 | 1217.11 |
| 2022-07-14 | 1212.48 |
| 2022-07-15 | 1220.07 |
| 2022-07-18 | 1206.77 |
| 2022-07-19 | 1218.07 |
| 2022-07-20 | 1204.07 |
| 2022-07-21 | 1200.09 |
| 2022-07-22 | 1213.28 |
| 2022-07-25 | 1220.43 |
| 2022-07-26 | 1223.85 |
| 2022-07-27 | 1228.44 |
| 2022-07-28 | 1240.95 |
| 2022-07-29 | 1203.09 |
| 2022-08-01 | 1224.66 |
| 2022-08-02 | 1213.26 |
| 2022-08-03 | 1235.57 |
| 2022-08-04 | 1235.11 |
| 2022-08-05 | 1238.01 |
| 2022-08-08 | 1242.75 |
| 2022-08-09 | 1241.49 |
| 2022-08-10 | 1250.63 |
| 2022-08-11 | 1248.20 |
| 2022-08-12 | 1263.27 |
| 2022-08-15 | 1274.52 |
| 2022-08-16 | 1287.08 |
| 2022-08-17 | 1277.39 |
| 2022-08-18 | 1277.32 |
| 2022-08-19 | 1279.15 |
| 2022-08-22 | 1269.05 |
| 2022-08-23 | 1252.34 |
| 2022-08-24 | 1249.38 |
| 2022-08-25 | 1251.54 |
| 2022-08-26 | 1223.08 |
| 2022-08-29 | 1222.21 |
| 2022-08-30 | 1210.20 |
| 2022-08-31 | 1199.57 |
| 2022-09-01 | 1212.09 |
| 2022-09-02 | 1198.50 |
| 2022-09-05 | 1198.28 |
| 2022-09-06 | 1187.99 |
| 2022-09-07 | 1208.00 |
| 2022-09-08 | 1208.88 |
| 2022-09-09 | 1223.05 |
| 2022-09-12 | 1228.44 |
| 2022-09-13 | 1194.49 |
| 2022-09-14 | 1192.47 |
| 2022-09-15 | 1186.20 |
| 2022-09-16 | 1189.19 |
| 2022-09-19 | 1191.24 |
| 2022-09-20 | 1182.52 |
| 2022-09-21 | 1168.81 |
| 2022-09-22 | 1170.28 |
| 2022-09-23 | 1159.34 |
| 2022-09-26 | 1155.16 |
| 2022-09-27 | 1134.11 |
| 2022-09-28 | 1142.15 |
| 2022-09-29 | 1118.29 |
| 2022-09-30 | 1099.34 |
| 2022-10-03 | 1120.67 |
| 2022-10-04 | 1140.92 |
| 2022-10-05 | 1134.70 |
| 2022-10-06 | 1111.72 |
| 2022-10-07 | 1076.33 |
| 2022-10-10 | 1077.78 |
| 2022-10-11 | 1086.80 |
| 2022-10-12 | 1084.94 |
| 2022-10-13 | 1107.01 |
| 2022-10-14 | 1094.48 |
| 2022-10-17 | 1109.90 |
| 2022-10-18 | 1121.68 |
| 2022-10-19 | 1122.33 |
| 2022-10-20 | 1111.65 |
| 2022-10-21 | 1132.91 |
| 2022-10-24 | 1146.27 |
| 2022-10-25 | 1154.88 |
| 2022-10-26 | 1164.05 |
| 2022-10-27 | 1166.34 |
| 2022-10-28 | 1191.43 |
| 2022-10-31 | 1186.95 |
| 2022-11-01 | 1183.55 |
| 2022-11-02 | 1174.71 |
| 2022-11-03 | 1174.81 |
| 2022-11-04 | 1191.79 |
| 2022-11-07 | 1207.47 |
| 2022-11-08 | 1208.52 |
| 2022-11-09 | 1199.88 |
| 2022-11-10 | 1222.10 |
| 2022-11-11 | 1213.76 |
| 2022-11-14 | 1214.29 |
| 2022-11-15 | 1213.23 |
| 2022-11-16 | 1220.60 |
| 2022-11-17 | 1216.42 |
| 2022-11-18 | 1232.04 |
| 2022-11-21 | 1242.17 |
| 2022-11-22 | 1256.34 |
| 2022-11-23 | 1261.04 |
| 2022-11-24 | 1261.12 |
| 2022-11-25 | 1267.37 |
| 2022-11-28 | 1262.82 |
| 2022-11-29 | 1259.00 |
| 2022-11-30 | 1280.38 |
| 2022-12-01 | 1280.12 |
| 2022-12-02 | 1288.99 |
| 2022-12-05 | 1275.99 |
| 2022-12-06 | 1271.15 |
| 2022-12-07 | 1281.58 |
| 2022-12-08 | 1288.18 |
| 2022-12-09 | 1277.68 |
| 2022-12-12 | 1292.29 |
| 2022-12-13 | 1284.18 |
| 2022-12-14 | 1284.91 |
| 2022-12-15 | 1262.24 |
| 2022-12-16 | 1255.64 |
| 2022-12-19 | 1255.16 |
| 2022-12-20 | 1255.27 |
| 2022-12-21 | 1261.18 |
| 2022-12-22 | 1262.44 |
| 2022-12-23 | 1267.21 |
| 2022-12-26 | 1267.21 |
| 2022-12-27 | 1270.56 |
| 2022-12-28 | 1255.10 |
| 2022-12-29 | 1258.48 |
| 2022-12-30 | 1251.42 |
| 2023-01-02 | 1251.42 |
| 2023-01-03 | 1251.25 |
| 2023-01-04 | 1253.99 |
| 2023-01-05 | 1239.14 |
| 2023-01-06 | 1266.68 |
| 2023-01-09 | 1256.99 |
| 2023-01-10 | 1253.86 |
| 2023-01-11 | 1246.87 |
| 2023-01-12 | 1241.16 |
| 2023-01-13 | 1248.81 |
| 2023-01-16 | 1249.52 |
| 2023-01-17 | 1249.09 |
| 2023-01-18 | 1221.45 |
| 2023-01-19 | 1206.03 |
| 2023-01-20 | 1212.37 |
| 2023-01-23 | 1207.55 |
| 2023-01-24 | 1207.23 |
| 2023-01-25 | 1206.98 |
| 2023-01-26 | 1208.45 |
| 2023-01-27 | 1200.41 |
| 2023-01-30 | 1201.03 |
| 2023-01-31 | 1212.89 |
| 2023-02-01 | 1211.62 |
| 2023-02-02 | 1200.11 |
| 2023-02-03 | 1202.64 |
| 2023-02-06 | 1194.23 |
| 2023-02-07 | 1191.45 |
| 2023-02-08 | 1192.06 |
| 2023-02-09 | 1184.62 |
| 2023-02-10 | 1194.36 |
| 2023-02-13 | 1204.20 |
| 2023-02-14 | 1194.60 |
| 2023-02-15 | 1193.24 |
| 2023-02-16 | 1184.61 |
| 2023-02-17 | 1201.08 |
| 2023-02-20 | 1201.22 |
| 2023-02-21 | 1196.12 |
| 2023-02-22 | 1196.97 |
| 2023-02-23 | 1191.64 |
| 2023-02-24 | 1184.10 |
| 2023-02-27 | 1179.74 |
| 2023-02-28 | 1167.74 |
| 2023-03-01 | 1165.77 |
| 2023-03-02 | 1175.59 |
| 2023-03-03 | 1181.69 |
| 2023-03-06 | 1180.66 |
| 2023-03-07 | 1157.47 |
| 2023-03-08 | 1156.95 |
| 2023-03-09 | 1143.54 |
| 2023-03-10 | 1143.58 |
| 2023-03-13 | 1146.24 |
| 2023-03-14 | 1153.92 |
| 2023-03-15 | 1165.04 |
| 2023-03-16 | 1169.57 |
| 2023-03-17 | 1162.40 |
| 2023-03-20 | 1178.27 |
| 2023-03-21 | 1176.39 |
| 2023-03-22 | 1169.58 |
| 2023-03-23 | 1162.83 |
| 2023-03-24 | 1185.12 |
| 2023-03-27 | 1187.00 |
| 2023-03-28 | 1192.22 |
| 2023-03-29 | 1198.69 |
| 2023-03-30 | 1204.55 |
| 2023-03-31 | 1211.08 |
| 2023-04-03 | 1222.57 |
| 2023-04-04 | 1224.39 |
| 2023-04-05 | 1234.93 |
| 2023-04-06 | 1238.46 |
| 2023-04-07 | 1238.46 |
| 2023-04-10 | 1231.20 |
| 2023-04-11 | 1231.75 |
| 2023-04-12 | 1225.12 |
| 2023-04-13 | 1230.01 |
| 2023-04-14 | 1222.63 |
| 2023-04-17 | 1229.02 |
| 2023-04-18 | 1228.72 |
| 2023-04-19 | 1222.29 |
| 2023-04-20 | 1227.67 |
| 2023-04-21 | 1249.32 |
| 2023-04-24 | 1254.84 |
| 2023-04-25 | 1253.46 |
| 2023-04-26 | 1241.63 |
| 2023-04-27 | 1258.58 |
| 2023-04-28 | 1262.14 |
| 2023-05-01 | 1264.22 |
| 2023-05-02 | 1261.82 |
| 2023-05-03 | 1252.63 |
| 2023-05-04 | 1243.88 |
| 2023-05-05 | 1254.61 |
| 2023-05-08 | 1249.03 |
| 2023-05-09 | 1247.30 |
| 2023-05-10 | 1247.25 |
| 2023-05-11 | 1247.59 |
| 2023-05-12 | 1253.98 |
| 2023-05-15 | 1253.03 |
| 2023-05-16 | 1248.20 |
| 2023-05-17 | 1250.93 |
| 2023-05-18 | 1239.37 |
| 2023-05-19 | 1242.73 |
| 2023-05-22 | 1222.82 |
| 2023-05-23 | 1210.34 |
| 2023-05-24 | 1204.04 |
| 2023-05-25 | 1194.58 |
| 2023-05-26 | 1191.74 |
| 2023-05-29 | 1191.66 |
| 2023-05-30 | 1174.68 |
| 2023-05-31 | 1176.25 |
| 2023-06-01 | 1184.36 |
| 2023-06-02 | 1203.72 |
| 2023-06-05 | 1204.70 |
| 2023-06-06 | 1195.81 |
| 2023-06-07 | 1195.59 |
| 2023-06-08 | 1204.73 |
| 2023-06-09 | 1206.65 |
| 2023-06-12 | 1202.78 |
| 2023-06-13 | 1204.96 |
| 2023-06-14 | 1198.26 |
| 2023-06-15 | 1216.27 |
| 2023-06-16 | 1220.86 |
| 2023-06-19 | 1220.88 |
| 2023-06-20 | 1215.95 |
| 2023-06-21 | 1222.50 |
| 2023-06-22 | 1229.42 |
| 2023-06-23 | 1221.84 |
| 2023-06-26 | 1223.72 |
| 2023-06-27 | 1225.58 |
| 2023-06-28 | 1224.80 |
| 2023-06-29 | 1225.58 |
| 2023-06-30 | 1240.48 |
| 2023-07-03 | 1244.67 |
| 2023-07-04 | 1244.58 |
| 2023-07-05 | 1241.06 |
| 2023-07-06 | 1239.36 |
| 2023-07-07 | 1223.53 |
| 2023-07-10 | 1224.97 |
| 2023-07-11 | 1225.70 |
| 2023-07-12 | 1224.73 |
| 2023-07-13 | 1226.41 |
| 2023-07-14 | 1230.91 |
| 2023-07-17 | 1226.56 |
| 2023-07-18 | 1228.64 |
| 2023-07-19 | 1240.11 |
| 2023-07-20 | 1251.58 |
| 2023-07-21 | 1261.56 |
| 2023-07-24 | 1266.27 |
| 2023-07-25 | 1263.77 |
| 2023-07-26 | 1259.43 |
| 2023-07-27 | 1249.62 |
| 2023-07-28 | 1261.12 |
| 2023-07-31 | 1260.90 |
| 2023-08-01 | 1259.67 |
| 2023-08-02 | 1269.99 |
| 2023-08-03 | 1270.41 |
| 2023-08-04 | 1255.58 |
| 2023-08-07 | 1265.72 |
| 2023-08-08 | 1263.51 |
| 2023-08-09 | 1266.04 |
| 2023-08-10 | 1262.20 |
| 2023-08-11 | 1268.93 |
| 2023-08-14 | 1259.91 |
| 2023-08-15 | 1248.50 |
| 2023-08-16 | 1240.97 |
| 2023-08-17 | 1218.75 |
| 2023-08-18 | 1222.93 |
| 2023-08-21 | 1218.43 |
| 2023-08-22 | 1215.23 |
| 2023-08-23 | 1220.37 |
| 2023-08-24 | 1216.93 |
| 2023-08-25 | 1223.30 |
| 2023-08-28 | 1225.57 |
| 2023-08-29 | 1227.32 |
| 2023-08-30 | 1227.41 |
| 2023-08-31 | 1220.80 |
| 2023-09-01 | 1219.35 |
| 2023-09-04 | 1219.27 |
| 2023-09-05 | 1205.79 |
| 2023-09-06 | 1204.62 |
| 2023-09-07 | 1215.14 |
| 2023-09-08 | 1215.82 |
| 2023-09-11 | 1227.98 |
| 2023-09-12 | 1218.99 |
| 2023-09-13 | 1222.36 |
| 2023-09-14 | 1231.89 |
| 2023-09-15 | 1228.11 |
| 2023-09-18 | 1232.01 |
| 2023-09-19 | 1230.53 |
| 2023-09-20 | 1232.30 |
| 2023-09-21 | 1225.05 |
| 2023-09-22 | 1218.77 |
| 2023-09-25 | 1219.21 |
| 2023-09-26 | 1207.11 |
| 2023-09-27 | 1192.07 |
| 2023-09-28 | 1190.59 |
| 2023-09-29 | 1186.31 |
| 2023-10-02 | 1180.94 |
| 2023-10-03 | 1181.01 |
| 2023-10-04 | 1185.87 |
| 2023-10-05 | 1174.41 |
| 2023-10-06 | 1172.20 |
| 2023-10-09 | 1176.06 |
| 2023-10-10 | 1185.98 |
| 2023-10-11 | 1178.01 |
| 2023-10-12 | 1177.98 |
| 2023-10-13 | 1186.76 |
| 2023-10-16 | 1194.03 |
| 2023-10-17 | 1196.73 |
| 2023-10-18 | 1208.78 |
| 2023-10-19 | 1204.72 |
| 2023-10-20 | 1200.93 |
| 2023-10-23 | 1198.29 |
| 2023-10-24 | 1205.45 |
| 2023-10-25 | 1209.19 |
| 2023-10-26 | 1204.90 |
| 2023-10-27 | 1184.10 |
| 2023-10-30 | 1201.45 |
| 2023-10-31 | 1210.76 |
| 2023-11-01 | 1208.75 |
| 2023-11-02 | 1221.08 |
| 2023-11-03 | 1219.95 |
| 2023-11-06 | 1228.35 |
| 2023-11-07 | 1225.99 |
| 2023-11-08 | 1219.04 |
| 2023-11-09 | 1216.27 |
| 2023-11-10 | 1225.65 |
| 2023-11-13 | 1232.18 |
| 2023-11-14 | 1233.43 |
| 2023-11-15 | 1229.39 |
| 2023-11-16 | 1233.42 |
| 2023-11-17 | 1226.86 |
| 2023-11-20 | 1223.10 |
| 2023-11-21 | 1223.13 |
| 2023-11-22 | 1235.89 |
| 2023-11-23 | 1235.68 |
| 2023-11-24 | 1239.94 |
| 2023-11-27 | 1237.34 |
| 2023-11-28 | 1242.14 |
| 2023-11-29 | 1230.75 |
| 2023-11-30 | 1248.49 |
| 2023-12-01 | 1247.40 |
| 2023-12-04 | 1244.65 |
| 2023-12-05 | 1227.04 |
| 2023-12-06 | 1231.54 |
| 2023-12-07 | 1235.13 |
| 2023-12-08 | 1230.41 |
| 2023-12-11 | 1233.45 |
| 2023-12-12 | 1234.98 |
| 2023-12-13 | 1254.52 |
| 2023-12-14 | 1224.06 |
| 2023-12-15 | 1220.31 |
| 2023-12-18 | 1234.65 |
| 2023-12-19 | 1240.16 |
| 2023-12-20 | 1229.39 |
| 2023-12-21 | 1238.29 |
| 2023-12-22 | 1244.97 |
| 2023-12-25 | 1244.97 |
| 2023-12-26 | 1249.69 |
| 2023-12-27 | 1250.87 |
| 2023-12-28 | 1250.88 |
| 2023-12-29 | 1256.87 |
| 2024-01-01 | 1256.87 |
| 2024-01-02 | 1275.40 |
| 2024-01-03 | 1270.65 |
| 2024-01-04 | 1271.65 |
| 2024-01-05 | 1270.66 |
| 2024-01-08 | 1275.29 |
| 2024-01-09 | 1279.42 |
| 2024-01-10 | 1279.62 |
| 2024-01-11 | 1283.66 |
| 2024-01-12 | 1279.01 |
| 2024-01-15 | 1279.35 |
| 2024-01-16 | 1277.24 |
| 2024-01-17 | 1276.05 |
| 2024-01-18 | 1268.83 |
| 2024-01-19 | 1263.65 |
| 2024-01-22 | 1267.62 |
| 2024-01-23 | 1295.92 |
| 2024-01-24 | 1279.65 |
| 2024-01-25 | 1293.95 |
| 2024-01-26 | 1299.30 |
| 2024-01-29 | 1302.86 |
| 2024-01-30 | 1315.53 |
| 2024-01-31 | 1318.80 |
| 2024-02-01 | 1334.73 |
| 2024-02-02 | 1325.32 |
| 2024-02-05 | 1321.22 |
| 2024-02-06 | 1326.37 |
| 2024-02-07 | 1333.30 |
| 2024-02-08 | 1323.51 |
| 2024-02-09 | 1320.90 |
| 2024-02-12 | 1321.94 |
| 2024-02-13 | 1314.94 |
| 2024-02-14 | 1313.31 |
| 2024-02-15 | 1323.33 |
| 2024-02-16 | 1327.86 |
| 2024-02-19 | 1327.82 |
| 2024-02-20 | 1332.21 |
| 2024-02-21 | 1342.51 |
| 2024-02-22 | 1347.68 |
| 2024-02-23 | 1354.14 |
| 2024-02-26 | 1348.23 |
| 2024-02-27 | 1346.84 |
| 2024-02-28 | 1348.32 |
| 2024-02-29 | 1342.66 |
| 2024-03-01 | 1342.48 |
| 2024-03-04 | 1345.76 |
| 2024-03-05 | 1342.61 |
| 2024-03-06 | 1347.14 |
| 2024-03-07 | 1363.43 |
| 2024-03-08 | 1364.55 |
| 2024-03-11 | 1369.69 |
| 2024-03-12 | 1371.85 |
| 2024-03-13 | 1372.96 |
| 2024-03-14 | 1369.44 |
| 2024-03-15 | 1373.49 |
| 2024-03-18 | 1371.13 |
| 2024-03-19 | 1378.95 |
| 2024-03-20 | 1379.88 |
| 2024-03-21 | 1380.59 |
| 2024-03-22 | 1380.48 |
| 2024-03-25 | 1374.31 |
| 2024-03-26 | 1378.46 |
| 2024-03-27 | 1392.94 |
| 2024-03-28 | 1392.57 |
| 2024-03-29 | 1392.57 |
| 2024-04-01 | 1381.05 |
| 2024-04-02 | 1366.52 |
| 2024-04-03 | 1349.86 |
| 2024-04-04 | 1338.82 |
| 2024-04-05 | 1344.90 |
| 2024-04-08 | 1339.52 |
| 2024-04-09 | 1340.75 |
| 2024-04-10 | 1336.18 |
| 2024-04-11 | 1322.21 |
| 2024-04-12 | 1312.21 |
| 2024-04-15 | 1315.09 |
| 2024-04-16 | 1319.45 |
| 2024-04-17 | 1322.91 |
| 2024-04-18 | 1328.34 |
| 2024-04-19 | 1339.70 |
| 2024-04-22 | 1352.82 |
| 2024-04-23 | 1357.65 |
| 2024-04-24 | 1362.98 |
| 2024-04-25 | 1362.50 |
| 2024-04-26 | 1359.18 |
| 2024-04-29 | 1361.04 |
| 2024-04-30 | 1364.81 |
| 2024-05-01 | 1336.78 |
| 2024-05-02 | 1339.03 |
| 2024-05-03 | 1343.05 |
| 2024-05-06 | 1345.13 |
| 2024-05-07 | 1357.56 |
| 2024-05-08 | 1352.00 |
| 2024-05-09 | 1361.18 |
| 2024-05-10 | 1369.44 |
| 2024-05-13 | 1363.53 |
| 2024-05-14 | 1362.18 |
| 2024-05-15 | 1363.54 |
| 2024-05-16 | 1373.08 |
| 2024-05-17 | 1372.62 |
| 2024-05-20 | 1367.68 |
| 2024-05-21 | 1367.74 |
| 2024-05-22 | 1364.33 |
| 2024-05-23 | 1348.25 |
| 2024-05-24 | 1347.40 |
| 2024-05-27 | 1347.18 |
| 2024-05-28 | 1325.25 |
| 2024-05-29 | 1317.60 |
| 2024-05-30 | 1328.61 |
| 2024-05-31 | 1354.75 |
| 2024-06-03 | 1358.10 |
| 2024-06-04 | 1369.71 |
| 2024-06-05 | 1366.92 |
| 2024-06-06 | 1378.91 |
| 2024-06-07 | 1373.37 |
| 2024-06-10 | 1371.05 |
| 2024-06-11 | 1370.14 |
| 2024-06-12 | 1358.37 |
| 2024-06-13 | 1370.21 |
| 2024-06-14 | 1369.41 |
| 2024-06-17 | 1383.21 |
| 2024-06-18 | 1391.51 |
| 2024-06-19 | 1391.19 |
| 2024-06-20 | 1384.33 |
| 2024-06-21 | 1387.72 |
| 2024-06-24 | 1395.82 |
| 2024-06-25 | 1383.92 |
| 2024-06-26 | 1382.43 |
| 2024-06-27 | 1368.36 |
| 2024-06-28 | 1357.79 |
| 2024-07-01 | 1343.97 |
| 2024-07-02 | 1349.11 |
| 2024-07-03 | 1346.53 |
| 2024-07-04 | 1346.62 |
| 2024-07-05 | 1355.91 |
| 2024-07-08 | 1362.39 |
| 2024-07-09 | 1357.32 |
| 2024-07-10 | 1364.27 |
| 2024-07-11 | 1362.02 |
| 2024-07-12 | 1370.23 |
| 2024-07-15 | 1358.92 |
| 2024-07-16 | 1376.18 |
| 2024-07-17 | 1394.78 |
| 2024-07-18 | 1383.98 |
| 2024-07-19 | 1385.02 |
| 2024-07-22 | 1385.35 |
#2024-07-23|1371.48
#2024-07-24|1379.52
#2024-07-25|1377.65
#2024-07-26|1399.73
#2024-07-29|1406.27
#2024-07-30|1381.41
#2024-07-31|1372.40
#2024-08-01|1397.47
#2024-08-02|1416.02
#2024-08-05|1392.99
#2024-08-06|1404.70
#2024-08-07|1407.76
#2024-08-08|1404.01
#2024-08-09|1398.05
#2024-08-12|1380.07
#2024-08-13|1382.72
#2024-08-14|1394.79
#2024-08-15|1396.31
#2024-08-16|1400.45
#2024-08-19|1404.18
#2024-08-20|1412.51
#2024-08-21|1415.52
#2024-08-22|1414.86
#2024-08-23|1412.02
#2024-08-26|1417.85
#2024-08-27|1410.99
#2024-08-28|1411.60
#2024-08-29|1414.13
#2024-08-30|1425.66
#2024-09-02|1425.58
#2024-09-03|1444.56
#2024-09-04|1456.50
#2024-09-05|1441.17
#2024-09-06|1436.26
#2024-09-09|1436.81
#2024-09-10|1443.16
#2024-09-11|1422.24
#2024-09-12|1430.00
#2024-09-13|1436.90
#2024-09-16|1450.57
#2024-09-17|1436.49
#2024-09-18|1422.33
#2024-09-19|1408.19
#2024-09-20|1420.95
#2024-09-23|1423.35
#2024-09-24|1417.55
#2024-09-25|1414.89
#2024-09-26|1419.14
#2024-09-27|1429.68
#2024-09-30|1434.17
#2024-10-01|1428.31
#2024-10-02|1419.43
#2024-10-03|1405.38
#2024-10-04|1403.14
#2024-10-07|1395.50
#2024-10-08|1407.25
#2024-10-09|1413.44
#2024-10-10|1408.84
#2024-10-11|1420.69
#2024-10-14|1431.48
#2024-10-15|1439.44
#2024-10-16|1437.05
#2024-10-17|1430.97
#2024-10-18|1425.91
#2024-10-21|1415.09
#2024-10-22|1408.27
#2024-10-23|1405.82
#2024-10-24|1405.50
#2024-10-25|1393.90
#2024-10-28|1402.46
#2024-10-29|1386.00
#2024-10-30|1382.72
#2024-10-31|1378.80
#2024-11-01|1386.78
#2024-11-04|1383.99
#2024-11-05|1394.64
#2024-11-06|1393.66
#2024-11-07|1407.52
#2024-11-08|1428.27
#2024-11-11|1423.78
#2024-11-12|1418.60
#2024-11-13|1419.22
#2024-11-14|1416.85
#2024-11-15|1423.93
#2024-11-18|1439.31
#2024-11-19|1435.62
#2024-11-20|1440.57
#2024-11-21|1455.58
#2024-11-22|1472.73
#2024-11-25|1481.68
#2024-11-26|1491.44
#2024-11-27|1494.69
#2024-11-28|1495.05
#2024-11-29|1496.10
#2024-12-02|1494.34
#2024-12-03|1474.52
#2024-12-04|1470.21
#2024-12-05|1473.52
#2024-12-06|1454.67
#2024-12-09|1437.50
#2024-12-10|1444.50
#2024-12-11|1425.38
#2024-12-12|1425.28
#2024-12-13|1423.88
#2024-12-16|1414.73
#2024-12-17|1401.05
#2024-12-18|1394.14
#2024-12-19|1393.74
#2024-12-20|1390.86
#2024-12-23|1387.60
#2024-12-24|1394.34
#2024-12-25|1394.34
#2024-12-26|1401.85
#2024-12-27|1395.07
#2024-12-30|1377.10
#2024-12-31|1381.74
#2025-01-01|1381.74
#2025-01-02|1373.25
#2025-01-03|1376.77
#2025-01-06|1352.54
#2025-01-07|1356.47
#2025-01-08|1361.10
#2025-01-09|1360.92
#2025-01-10|1346.71
#2025-01-13|1357.91
#2025-01-14|1366.47
#2025-01-15|1363.10
#2025-01-16|1372.62
#2025-01-17|1375.92
#2025-01-20|1376.01
#2025-01-21|1379.23
#2025-01-22|1389.10
#2025-01-23|1402.27
#2025-01-24|1400.72
#2025-01-27|1440.16
#2025-01-28|1420.82
#2025-01-29|1421.86
#2025-01-30|1431.95
#2025-01-31|1414.63
#2025-02-03|1425.84
#2025-02-04|1422.29
#2025-02-05|1427.67
#2025-02-06|1416.46
#2025-02-07|1414.04
#2025-02-10|1414.18
#2025-02-11|1425.91
#2025-02-12|1441.59
#2025-02-13|1462.29
#2025-02-14|1424.42
#2025-02-17|1424.34
#2025-02-18|1435.53
#2025-02-19|1447.73
#2025-02-20|1445.53
#2025-02-21|1454.55
#2025-02-24|1460.86
#2025-02-25|1483.45
#2025-02-26|1471.75
#2025-02-27|1473.40
#2025-02-28|1494.76
#2025-03-03|1500.67
#2025-03-04|1483.41
#2025-03-05|1490.53
#2025-03-06|1493.79
#2025-03-07|1513.20
#2025-03-10|1518.76
#2025-03-11|1493.61
#2025-03-12|1463.98
#2025-03-13|1465.96
#2025-03-14|1464.55
#2025-03-17|1480.87
#2025-03-18|1471.91
#2025-03-19|1478.79
#2025-03-20|1474.67
#2025-03-21|1468.20
#2025-03-24|1467.70
#2025-03-25|1452.26
#2025-03-26|1477.36
#2025-03-27|1491.25
#2025-03-28|1490.91
#2025-03-31|1508.89
#2025-04-01|1512.68
#2025-04-02|1513.14
#2025-04-03|1536.96
#2025-04-04|1464.07
#2025-04-07|1434.45
#2025-04-08|1429.09
#2025-04-09|1460.89
#2025-04-10|1471.38
#2025-04-11|1496.91
#2025-04-14|1513.87
#2025-04-15|1507.13
#2025-04-16|1497.25
#2025-04-17|1522.61
#2025-04-18|1522.61
#2025-04-21|1496.26
#2025-04-22|1517.14
#2025-04-23|1501.13
#2025-04-24|1473.84
#2025-04-25|1479.23
#2025-04-28|1479.93
#2025-04-29|1488.29
#2025-04-30|1499.50
#2025-05-01|1487.37
#2025-05-02|1487.97
#2025-05-05|1481.80
#2025-05-06|1481.49
#2025-05-07|1489.00
#2025-05-08|1475.20
#2025-05-09|1468.28
#2025-05-12|1470.43
#2025-05-13|1447.35
#2025-05-14|1439.11
#2025-05-15|1473.73
#2025-05-16|1493.63
#2025-05-19|1501.75
#2025-05-20|1509.21
#2025-05-21|1500.20
#2025-05-22|1487.80
#2025-05-23|1499.08
#2025-05-26|1499.58
#2025-05-27|1511.45
#2025-05-28|1508.35
#2025-05-29|1513.92
#2025-05-30|1527.39
#2025-06-02|1519.14
#2025-06-03|1505.27
#2025-06-04|1495.25
#2025-06-05|1481.28
#2025-06-06|1486.52
#2025-06-09|1477.67
#2025-06-10|1484.22
#2025-06-11|1486.15
#2025-06-12|1500.57
#2025-06-13|1483.67
#2025-06-16|1485.73
#2025-06-17|1472.36
#2025-06-18|1469.47
#2025-06-19|1469.17
#2025-06-20|1477.40
#2025-06-23|1493.28
#2025-06-24|1490.29
#2025-06-25|1475.75
#2025-06-26|1477.00
#2025-06-27|1485.90
#2025-06-30|1492.60
#2025-07-01|1502.94
#2025-07-02|1490.14
#2025-07-03|1497.09
#2025-07-04|1497.27
#2025-07-07|1502.01
#2025-07-08|1484.02
#2025-07-09|1484.49
#2025-07-10|1483.36
#2025-07-11|1472.46
#2025-07-14|1465.53
#2025-07-15|1451.93
#2025-07-16|1461.03
#2025-07-17|1464.71
#2025-07-18|1463.51
#2025-07-21|1463.07
#2025-07-22|1482.94
#2025-07-23|1484.90
#2025-07-24|1479.33
#2025-07-25|1479.96
#2025-07-28|1464.12
#2025-07-29|1465.03
#2025-07-30|1453.57
#2025-07-31|1433.35
#2025-08-01|1440.84
#2025-08-04|1444.88
#2025-08-05|1445.53
#2025-08-06|1458.54
#2025-08-07|1451.60
#2025-08-08|1455.93
#2025-08-11|1459.90
#2025-08-12|1461.57
#2025-08-13|1462.91
#2025-08-14|1453.84
#2025-08-15|1459.24
#2025-08-18|1464.37
#2025-08-19|1485.05
#2025-08-20|1501.33
#2025-08-21|1496.97
#2025-08-22|1486.93
#2025-08-25|1468.08
#2025-08-26|1464.42
#2025-08-27|1470.10
#2025-08-28|1460.22
#2025-08-29|1472.53
#2025-09-01|1472.42
#2025-09-02|1481.36
#2025-09-03|1479.28
#2025-09-04|1485.22
#2025-09-05|1485.96
#2025-09-08|1477.01
#2025-09-09|1484.65
#2025-09-10|1473.25
#2025-09-11|1490.03
#2025-09-12|1484.50
#2025-09-15|1462.89
#2025-09-16|1464.43
#2025-09-17|1476.17
#2025-09-18|1462.58
#2025-09-19|1458.97
#2025-09-22|1435.86
#2025-09-23|1452.65
#2025-09-24|1456.57
#2025-09-25|1437.88
#2025-09-26|1449.79
#2025-09-29|1456.53
#2025-09-30|1462.02
#2025-10-01|1457.03
#2025-10-02|1451.15
#2025-10-03|1446.26
#2025-10-06|1431.74
#2025-10-07|1449.81
#2025-10-08|1441.68
#2025-10-09|1442.66
#2025-10-10|1445.42
#2025-10-13|1436.61
#2025-10-14|1455.49
#2025-10-15|1453.10
#2025-10-16|1452.72
#2025-10-17|1474.48
#2025-10-20|1474.54
#2025-10-21|1470.95
#2025-10-22|1476.79
#2025-10-23|1470.01
#2025-10-24|1474.46
#2025-10-27|1477.73
#2025-10-28|1468.99
#2025-10-29|1444.40
#2025-10-30|1443.84
#2025-10-31|1447.08
#2025-11-03|1433.69
#2025-11-04|1437.26
#2025-11-05|1437.58
#2025-11-06|1442.85
#2025-11-07|1455.10
#2025-11-10|1446.24
#2025-11-11|1463.76
#2025-11-12|1462.52
#2025-11-13|1463.09
#2025-11-14|1458.61
#2025-11-17|1455.78
#2025-11-18|1461.06
#2025-11-19|1455.11
#2025-11-20|1459.20
#2025-11-21|1485.07
#2025-11-24|1464.83
#2025-11-25|1484.99
#2025-11-26|1487.51
#2025-11-27|1487.65
#2025-11-28|1490.11
#2025-12-01|1477.02
#2025-12-02|1453.40
#2025-12-03|1438.43
#2025-12-04|1437.18
#2025-12-05|1427.50
#2025-12-08|1402.65
#2025-12-09|1411.78
#2025-12-10|1417.16
#2025-12-11|1428.07
#2025-12-12|1435.25
#2025-12-15|1449.32
#2025-12-16|1440.61
#2025-12-17|1453.81
#2025-12-18|1438.93
#2025-12-19|1435.67
#2025-12-22|1431.02
#2025-12-23|1433.69
#2025-12-24|1443.22
#2025-12-25|1443.22
#2025-12-26|1445.48
#2025-12-29|1445.99
#2025-12-30|1442.75
#2025-12-31|1434.51
#2026-01-01|1434.51
#2026-01-02|1429.86
#2026-01-05|1421.11
#2026-01-06|1421.02
#2026-01-07|1405.75
#2026-01-08|1427.99
#2026-01-09|1430.51
#2026-01-12|1446.06
#2026-01-13|1453.44
#2026-01-14|1468.81
#2026-01-15|1472.95
#2026-01-16|1465.91
#2026-01-19|1466.53
#2026-01-20|1473.86
#2026-01-21|1473.42
#2026-01-22|1492.08
#2026-01-23|1501.82
#2026-01-26|1498.16
#2026-01-27|1476.35
#2026-01-28|1469.62
#2026-01-29|1479.95
#2026-01-30|1499.63
#2026-02-02|1514.18
#2026-02-03|1535.39
#2026-02-04|1532.43
#2026-02-05|1574.02
#2026-02-06|1584.31
#2026-02-09|1577.39
#2026-02-10|1575.90
#2026-02-11|1592.88
#2026-02-12|1596.02
#2026-02-13|1604.15
#2026-02-16|1604.19
#2026-02-17|1597.64
#2026-02-18|1589.45
#2026-02-19|1588.36
#2026-02-20|1597.31
#2026-02-23|1625.72
#2026-02-24|1624.29
#2026-02-25|1610.65
#2026-02-26|1621.98
#2026-02-27|1647.95
#2026-03-02|1635.00
#2026-03-03|1607.47
#2026-03-04|1594.63
#2026-03-05|1559.51
#2026-03-06|1559.31
#2026-03-09|1568.65
#2026-03-10|1560.31
#2026-03-11|1541.63
#2026-03-12|1532.65
#2026-03-13|1535.73
#2026-03-16|1543.98
#2026-03-17|1535.04
#2026-03-18|1497.31
#2026-03-19|1480.49
#2026-03-20|1471.29
#2026-03-23|1470.37
#2026-03-24|1470.02
#2026-03-25|1473.09
#2026-03-26|1457.89
#2026-03-27|1456.20
#2026-03-30|1454.55
#2026-03-31|1459.56
#2026-04-01|1463.47
#2026-04-02|1466.38
#2026-04-03|1466.38
#2026-04-06|1462.40