Table Data - Nasdaq North America Personal Care, Drug and Grocery Stores Net Total Return Index
| Title | Nasdaq North America Personal Care, Drug and Grocery Stores Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNA4520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-08 |
| Last Updated | 2026-04-08 10:55 PM CDT |
| Notes | For more information about this series, see: NQNA4520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 997.96 |
| 2020-09-23 | 983.99 |
| 2020-09-24 | 987.56 |
| 2020-09-25 | 992.73 |
| 2020-09-28 | 998.63 |
| 2020-09-29 | 991.74 |
| 2020-09-30 | 1002.42 |
| 2020-10-01 | 1003.15 |
| 2020-10-02 | 999.41 |
| 2020-10-05 | 1010.54 |
| 2020-10-06 | 1007.95 |
| 2020-10-07 | 1017.56 |
| 2020-10-08 | 1026.34 |
| 2020-10-09 | 1030.97 |
| 2020-10-12 | 1038.77 |
| 2020-10-13 | 1036.04 |
| 2020-10-14 | 1032.99 |
| 2020-10-15 | 1036.90 |
| 2020-10-16 | 1037.46 |
| 2020-10-19 | 1021.60 |
| 2020-10-20 | 1024.18 |
| 2020-10-21 | 1027.36 |
| 2020-10-22 | 1018.82 |
| 2020-10-23 | 1023.92 |
| 2020-10-26 | 1013.18 |
| 2020-10-27 | 1009.91 |
| 2020-10-28 | 979.57 |
| 2020-10-29 | 976.41 |
| 2020-10-30 | 978.12 |
| 2020-11-02 | 994.92 |
| 2020-11-03 | 1018.41 |
| 2020-11-04 | 1019.97 |
| 2020-11-05 | 1030.66 |
| 2020-11-06 | 1042.13 |
| 2020-11-09 | 1030.07 |
| 2020-11-10 | 1052.70 |
| 2020-11-11 | 1055.52 |
| 2020-11-12 | 1054.93 |
| 2020-11-13 | 1071.93 |
| 2020-11-16 | 1076.67 |
| 2020-11-17 | 1056.18 |
| 2020-11-18 | 1040.48 |
| 2020-11-19 | 1039.92 |
| 2020-11-20 | 1035.62 |
| 2020-11-23 | 1036.49 |
| 2020-11-24 | 1040.48 |
| 2020-11-25 | 1040.91 |
| 2020-11-26 | 1041.03 |
| 2020-11-27 | 1042.31 |
| 2020-11-30 | 1042.64 |
| 2020-12-01 | 1047.30 |
| 2020-12-02 | 1045.79 |
| 2020-12-03 | 1050.05 |
| 2020-12-04 | 1057.36 |
| 2020-12-07 | 1053.07 |
| 2020-12-08 | 1056.60 |
| 2020-12-09 | 1049.35 |
| 2020-12-10 | 1042.93 |
| 2020-12-11 | 1044.08 |
| 2020-12-14 | 1035.66 |
| 2020-12-15 | 1040.89 |
| 2020-12-16 | 1040.96 |
| 2020-12-17 | 1046.87 |
| 2020-12-18 | 1047.47 |
| 2020-12-21 | 1038.14 |
| 2020-12-22 | 1028.65 |
| 2020-12-23 | 1032.27 |
| 2020-12-24 | 1037.64 |
| 2020-12-25 | 1037.64 |
| 2020-12-28 | 1043.22 |
| 2020-12-29 | 1040.26 |
| 2020-12-30 | 1037.18 |
| 2020-12-31 | 1045.77 |
| 2021-01-01 | 1045.77 |
| 2021-01-04 | 1042.59 |
| 2021-01-05 | 1047.24 |
| 2021-01-06 | 1060.61 |
| 2021-01-07 | 1059.93 |
| 2021-01-08 | 1063.84 |
| 2021-01-11 | 1062.80 |
| 2021-01-12 | 1060.79 |
| 2021-01-13 | 1060.01 |
| 2021-01-14 | 1056.38 |
| 2021-01-15 | 1056.62 |
| 2021-01-18 | 1056.45 |
| 2021-01-19 | 1047.99 |
| 2021-01-20 | 1043.48 |
| 2021-01-21 | 1038.91 |
| 2021-01-22 | 1036.45 |
| 2021-01-25 | 1047.48 |
| 2021-01-26 | 1059.13 |
| 2021-01-27 | 1042.67 |
| 2021-01-28 | 1043.17 |
| 2021-01-29 | 1024.72 |
| 2021-02-01 | 1028.27 |
| 2021-02-02 | 1027.01 |
| 2021-02-03 | 1033.91 |
| 2021-02-04 | 1034.10 |
| 2021-02-05 | 1035.64 |
| 2021-02-08 | 1037.03 |
| 2021-02-09 | 1035.49 |
| 2021-02-10 | 1036.89 |
| 2021-02-11 | 1032.20 |
| 2021-02-12 | 1032.18 |
| 2021-02-15 | 1032.38 |
| 2021-02-16 | 1022.53 |
| 2021-02-17 | 1028.76 |
| 2021-02-18 | 1029.73 |
| 2021-02-19 | 1018.55 |
| 2021-02-22 | 1017.70 |
| 2021-02-23 | 1019.42 |
| 2021-02-24 | 1020.19 |
| 2021-02-25 | 1010.63 |
| 2021-02-26 | 992.18 |
| 2021-03-01 | 1001.34 |
| 2021-03-02 | 998.42 |
| 2021-03-03 | 997.66 |
| 2021-03-04 | 992.18 |
| 2021-03-05 | 1016.72 |
| 2021-03-08 | 1028.00 |
| 2021-03-09 | 1019.98 |
| 2021-03-10 | 1036.76 |
| 2021-03-11 | 1034.01 |
| 2021-03-12 | 1048.03 |
| 2021-03-15 | 1054.59 |
| 2021-03-16 | 1053.56 |
| 2021-03-17 | 1047.69 |
| 2021-03-18 | 1044.80 |
| 2021-03-19 | 1040.84 |
| 2021-03-22 | 1052.77 |
| 2021-03-23 | 1059.77 |
| 2021-03-24 | 1058.46 |
| 2021-03-25 | 1067.66 |
| 2021-03-26 | 1084.12 |
| 2021-03-29 | 1095.13 |
| 2021-03-30 | 1088.21 |
| 2021-03-31 | 1084.15 |
| 2021-04-01 | 1076.72 |
| 2021-04-02 | 1076.72 |
| 2021-04-05 | 1092.37 |
| 2021-04-06 | 1091.89 |
| 2021-04-07 | 1090.64 |
| 2021-04-08 | 1089.51 |
| 2021-04-09 | 1086.96 |
| 2021-04-12 | 1092.67 |
| 2021-04-13 | 1082.34 |
| 2021-04-14 | 1084.61 |
| 2021-04-15 | 1094.37 |
| 2021-04-16 | 1095.80 |
| 2021-04-19 | 1093.49 |
| 2021-04-20 | 1101.28 |
| 2021-04-21 | 1102.97 |
| 2021-04-22 | 1093.65 |
| 2021-04-23 | 1085.29 |
| 2021-04-26 | 1071.71 |
| 2021-04-27 | 1067.87 |
| 2021-04-28 | 1068.36 |
| 2021-04-29 | 1079.38 |
| 2021-04-30 | 1082.12 |
| 2021-05-03 | 1094.41 |
| 2021-05-04 | 1097.42 |
| 2021-05-05 | 1096.74 |
| 2021-05-06 | 1108.14 |
| 2021-05-07 | 1114.71 |
| 2021-05-10 | 1130.82 |
| 2021-05-11 | 1118.37 |
| 2021-05-12 | 1102.93 |
| 2021-05-13 | 1117.14 |
| 2021-05-14 | 1120.67 |
| 2021-05-17 | 1121.38 |
| 2021-05-18 | 1121.24 |
| 2021-05-19 | 1120.73 |
| 2021-05-20 | 1127.37 |
| 2021-05-21 | 1129.03 |
| 2021-05-24 | 1127.80 |
| 2021-05-25 | 1125.96 |
| 2021-05-26 | 1119.50 |
| 2021-05-27 | 1107.10 |
| 2021-05-28 | 1107.02 |
| 2021-05-31 | 1106.51 |
| 2021-06-01 | 1098.89 |
| 2021-06-02 | 1103.40 |
| 2021-06-03 | 1115.76 |
| 2021-06-04 | 1115.75 |
| 2021-06-07 | 1118.42 |
| 2021-06-08 | 1110.17 |
| 2021-06-09 | 1104.38 |
| 2021-06-10 | 1113.88 |
| 2021-06-11 | 1111.29 |
| 2021-06-14 | 1106.75 |
| 2021-06-15 | 1106.11 |
| 2021-06-16 | 1093.03 |
| 2021-06-17 | 1096.38 |
| 2021-06-18 | 1076.94 |
| 2021-06-21 | 1090.18 |
| 2021-06-22 | 1090.78 |
| 2021-06-23 | 1087.61 |
| 2021-06-24 | 1088.26 |
| 2021-06-25 | 1098.62 |
| 2021-06-28 | 1099.42 |
| 2021-06-29 | 1093.42 |
| 2021-06-30 | 1097.45 |
| 2021-07-01 | 1092.95 |
| 2021-07-02 | 1095.91 |
| 2021-07-05 | 1095.82 |
| 2021-07-06 | 1089.90 |
| 2021-07-07 | 1095.71 |
| 2021-07-08 | 1091.05 |
| 2021-07-09 | 1097.20 |
| 2021-07-12 | 1098.16 |
| 2021-07-13 | 1093.11 |
| 2021-07-14 | 1098.50 |
| 2021-07-15 | 1102.56 |
| 2021-07-16 | 1108.73 |
| 2021-07-19 | 1105.70 |
| 2021-07-20 | 1107.51 |
| 2021-07-21 | 1107.02 |
| 2021-07-22 | 1101.94 |
| 2021-07-23 | 1115.36 |
| 2021-07-26 | 1118.74 |
| 2021-07-27 | 1122.55 |
| 2021-07-28 | 1114.57 |
| 2021-07-29 | 1121.68 |
| 2021-07-30 | 1123.23 |
| 2021-08-02 | 1120.38 |
| 2021-08-03 | 1130.64 |
| 2021-08-04 | 1115.95 |
| 2021-08-05 | 1114.67 |
| 2021-08-06 | 1112.83 |
| 2021-08-09 | 1116.47 |
| 2021-08-10 | 1126.35 |
| 2021-08-11 | 1132.68 |
| 2021-08-12 | 1134.54 |
| 2021-08-13 | 1138.48 |
| 2021-08-16 | 1145.30 |
| 2021-08-17 | 1150.96 |
| 2021-08-18 | 1135.71 |
| 2021-08-19 | 1139.91 |
| 2021-08-20 | 1143.84 |
| 2021-08-23 | 1141.58 |
| 2021-08-24 | 1133.48 |
| 2021-08-25 | 1131.67 |
| 2021-08-26 | 1127.12 |
| 2021-08-27 | 1132.23 |
| 2021-08-30 | 1137.47 |
| 2021-08-31 | 1144.17 |
| 2021-09-01 | 1148.28 |
| 2021-09-02 | 1156.37 |
| 2021-09-03 | 1154.94 |
| 2021-09-06 | 1154.81 |
| 2021-09-07 | 1146.91 |
| 2021-09-08 | 1151.88 |
| 2021-09-09 | 1145.58 |
| 2021-09-10 | 1135.67 |
| 2021-09-13 | 1143.89 |
| 2021-09-14 | 1137.10 |
| 2021-09-15 | 1141.59 |
| 2021-09-16 | 1134.99 |
| 2021-09-17 | 1133.74 |
| 2021-09-20 | 1122.23 |
| 2021-09-21 | 1122.25 |
| 2021-09-22 | 1124.58 |
| 2021-09-23 | 1132.24 |
| 2021-09-24 | 1129.54 |
| 2021-09-27 | 1126.56 |
| 2021-09-28 | 1121.30 |
| 2021-09-29 | 1134.89 |
| 2021-09-30 | 1114.01 |
| 2021-10-01 | 1111.67 |
| 2021-10-04 | 1108.59 |
| 2021-10-05 | 1109.34 |
| 2021-10-06 | 1115.50 |
| 2021-10-07 | 1125.24 |
| 2021-10-08 | 1122.64 |
| 2021-10-11 | 1124.29 |
| 2021-10-12 | 1122.69 |
| 2021-10-13 | 1121.92 |
| 2021-10-14 | 1136.38 |
| 2021-10-15 | 1137.16 |
| 2021-10-18 | 1124.53 |
| 2021-10-19 | 1117.90 |
| 2021-10-20 | 1125.28 |
| 2021-10-21 | 1123.37 |
| 2021-10-22 | 1132.56 |
| 2021-10-25 | 1130.72 |
| 2021-10-26 | 1138.17 |
| 2021-10-27 | 1127.05 |
| 2021-10-28 | 1135.03 |
| 2021-10-29 | 1138.28 |
| 2021-11-01 | 1143.33 |
| 2021-11-02 | 1153.75 |
| 2021-11-03 | 1175.33 |
| 2021-11-04 | 1172.87 |
| 2021-11-05 | 1178.13 |
| 2021-11-08 | 1171.75 |
| 2021-11-09 | 1171.35 |
| 2021-11-10 | 1178.07 |
| 2021-11-11 | 1179.10 |
| 2021-11-12 | 1179.37 |
| 2021-11-15 | 1182.73 |
| 2021-11-16 | 1178.66 |
| 2021-11-17 | 1174.50 |
| 2021-11-18 | 1176.61 |
| 2021-11-19 | 1170.12 |
| 2021-11-22 | 1178.75 |
| 2021-11-23 | 1188.36 |
| 2021-11-24 | 1181.07 |
| 2021-11-25 | 1181.45 |
| 2021-11-26 | 1169.01 |
| 2021-11-29 | 1175.31 |
| 2021-11-30 | 1139.76 |
| 2021-12-01 | 1141.38 |
| 2021-12-02 | 1157.27 |
| 2021-12-03 | 1170.38 |
| 2021-12-06 | 1193.27 |
| 2021-12-07 | 1191.81 |
| 2021-12-08 | 1192.91 |
| 2021-12-09 | 1205.12 |
| 2021-12-10 | 1219.12 |
| 2021-12-13 | 1230.34 |
| 2021-12-14 | 1232.98 |
| 2021-12-15 | 1243.29 |
| 2021-12-16 | 1255.04 |
| 2021-12-17 | 1235.41 |
| 2021-12-20 | 1236.81 |
| 2021-12-21 | 1238.91 |
| 2021-12-22 | 1246.27 |
| 2021-12-23 | 1251.94 |
| 2021-12-24 | 1252.20 |
| 2021-12-27 | 1265.76 |
| 2021-12-28 | 1272.13 |
| 2021-12-29 | 1281.31 |
| 2021-12-30 | 1276.84 |
| 2021-12-31 | 1281.79 |
| 2022-01-03 | 1280.62 |
| 2022-01-04 | 1285.44 |
| 2022-01-05 | 1291.23 |
| 2022-01-06 | 1279.12 |
| 2022-01-07 | 1286.65 |
| 2022-01-10 | 1279.80 |
| 2022-01-11 | 1272.98 |
| 2022-01-12 | 1273.07 |
| 2022-01-13 | 1273.84 |
| 2022-01-14 | 1281.08 |
| 2022-01-17 | 1281.24 |
| 2022-01-18 | 1260.18 |
| 2022-01-19 | 1274.16 |
| 2022-01-20 | 1268.95 |
| 2022-01-21 | 1267.44 |
| 2022-01-24 | 1266.90 |
| 2022-01-25 | 1251.05 |
| 2022-01-26 | 1243.12 |
| 2022-01-27 | 1256.15 |
| 2022-01-28 | 1268.22 |
| 2022-01-31 | 1263.11 |
| 2022-02-01 | 1261.84 |
| 2022-02-02 | 1278.72 |
| 2022-02-03 | 1284.23 |
| 2022-02-04 | 1264.19 |
| 2022-02-07 | 1265.78 |
| 2022-02-08 | 1271.82 |
| 2022-02-09 | 1261.70 |
| 2022-02-10 | 1250.28 |
| 2022-02-11 | 1245.63 |
| 2022-02-14 | 1241.27 |
| 2022-02-15 | 1245.39 |
| 2022-02-16 | 1249.68 |
| 2022-02-17 | 1252.48 |
| 2022-02-18 | 1253.33 |
| 2022-02-21 | 1253.32 |
| 2022-02-22 | 1241.49 |
| 2022-02-23 | 1233.67 |
| 2022-02-24 | 1212.20 |
| 2022-02-25 | 1255.28 |
| 2022-02-28 | 1242.71 |
| 2022-03-01 | 1228.07 |
| 2022-03-02 | 1241.55 |
| 2022-03-03 | 1254.32 |
| 2022-03-04 | 1262.55 |
| 2022-03-07 | 1243.81 |
| 2022-03-08 | 1207.65 |
| 2022-03-09 | 1224.08 |
| 2022-03-10 | 1210.95 |
| 2022-03-11 | 1198.40 |
| 2022-03-14 | 1206.67 |
| 2022-03-15 | 1236.13 |
| 2022-03-16 | 1235.68 |
| 2022-03-17 | 1243.12 |
| 2022-03-18 | 1238.91 |
| 2022-03-21 | 1243.03 |
| 2022-03-22 | 1248.76 |
| 2022-03-23 | 1239.42 |
| 2022-03-24 | 1245.81 |
| 2022-03-25 | 1254.89 |
| 2022-03-28 | 1259.89 |
| 2022-03-29 | 1264.62 |
| 2022-03-30 | 1257.82 |
| 2022-03-31 | 1244.16 |
| 2022-04-01 | 1254.43 |
| 2022-04-04 | 1249.88 |
| 2022-04-05 | 1252.41 |
| 2022-04-06 | 1269.15 |
| 2022-04-07 | 1287.20 |
| 2022-04-08 | 1301.77 |
| 2022-04-11 | 1293.35 |
| 2022-04-12 | 1288.62 |
| 2022-04-13 | 1293.46 |
| 2022-04-14 | 1286.43 |
| 2022-04-15 | 1286.43 |
| 2022-04-18 | 1277.22 |
| 2022-04-19 | 1293.57 |
| 2022-04-20 | 1318.61 |
| 2022-04-21 | 1315.76 |
| 2022-04-22 | 1298.96 |
| 2022-04-25 | 1308.56 |
| 2022-04-26 | 1287.92 |
| 2022-04-27 | 1286.91 |
| 2022-04-28 | 1302.72 |
| 2022-04-29 | 1266.50 |
| 2022-05-02 | 1254.15 |
| 2022-05-03 | 1248.40 |
| 2022-05-04 | 1272.35 |
| 2022-05-05 | 1245.27 |
| 2022-05-06 | 1261.12 |
| 2022-05-09 | 1258.19 |
| 2022-05-10 | 1255.65 |
| 2022-05-11 | 1243.88 |
| 2022-05-12 | 1240.49 |
| 2022-05-13 | 1250.54 |
| 2022-05-16 | 1259.27 |
| 2022-05-17 | 1261.53 |
| 2022-05-18 | 1191.03 |
| 2022-05-19 | 1171.75 |
| 2022-05-20 | 1175.30 |
| 2022-05-23 | 1196.09 |
| 2022-05-24 | 1209.92 |
| 2022-05-25 | 1206.22 |
| 2022-05-26 | 1220.74 |
| 2022-05-27 | 1234.92 |
| 2022-05-30 | 1235.35 |
| 2022-05-31 | 1227.32 |
| 2022-06-01 | 1210.24 |
| 2022-06-02 | 1222.13 |
| 2022-06-03 | 1211.44 |
| 2022-06-06 | 1210.66 |
| 2022-06-07 | 1216.36 |
| 2022-06-08 | 1200.20 |
| 2022-06-09 | 1179.95 |
| 2022-06-10 | 1177.77 |
| 2022-06-13 | 1150.88 |
| 2022-06-14 | 1130.39 |
| 2022-06-15 | 1129.65 |
| 2022-06-16 | 1121.83 |
| 2022-06-17 | 1111.98 |
| 2022-06-20 | 1112.78 |
| 2022-06-21 | 1144.10 |
| 2022-06-22 | 1153.49 |
| 2022-06-23 | 1179.00 |
| 2022-06-24 | 1203.05 |
| 2022-06-27 | 1200.42 |
| 2022-06-28 | 1181.75 |
| 2022-06-29 | 1190.27 |
| 2022-06-30 | 1189.82 |
| 2022-07-01 | 1207.93 |
| 2022-07-04 | 1208.52 |
| 2022-07-05 | 1196.99 |
| 2022-07-06 | 1200.82 |
| 2022-07-07 | 1204.14 |
| 2022-07-08 | 1199.64 |
| 2022-07-11 | 1202.89 |
| 2022-07-12 | 1199.20 |
| 2022-07-13 | 1201.38 |
| 2022-07-14 | 1196.37 |
| 2022-07-15 | 1204.11 |
| 2022-07-18 | 1191.66 |
| 2022-07-19 | 1203.18 |
| 2022-07-20 | 1189.97 |
| 2022-07-21 | 1184.98 |
| 2022-07-22 | 1196.90 |
| 2022-07-25 | 1203.43 |
| 2022-07-26 | 1206.49 |
| 2022-07-27 | 1211.31 |
| 2022-07-28 | 1223.45 |
| 2022-07-29 | 1187.24 |
| 2022-08-01 | 1208.18 |
| 2022-08-02 | 1196.96 |
| 2022-08-03 | 1218.71 |
| 2022-08-04 | 1218.73 |
| 2022-08-05 | 1221.41 |
| 2022-08-08 | 1226.60 |
| 2022-08-09 | 1224.01 |
| 2022-08-10 | 1233.26 |
| 2022-08-11 | 1231.45 |
| 2022-08-12 | 1246.27 |
| 2022-08-15 | 1257.29 |
| 2022-08-16 | 1269.97 |
| 2022-08-17 | 1260.42 |
| 2022-08-18 | 1260.06 |
| 2022-08-19 | 1261.09 |
| 2022-08-22 | 1250.64 |
| 2022-08-23 | 1234.48 |
| 2022-08-24 | 1231.53 |
| 2022-08-25 | 1233.96 |
| 2022-08-26 | 1205.74 |
| 2022-08-29 | 1204.73 |
| 2022-08-30 | 1192.66 |
| 2022-08-31 | 1182.19 |
| 2022-09-01 | 1193.85 |
| 2022-09-02 | 1180.49 |
| 2022-09-05 | 1180.25 |
| 2022-09-06 | 1170.46 |
| 2022-09-07 | 1189.82 |
| 2022-09-08 | 1190.35 |
| 2022-09-09 | 1204.93 |
| 2022-09-12 | 1210.31 |
| 2022-09-13 | 1176.39 |
| 2022-09-14 | 1174.15 |
| 2022-09-15 | 1167.48 |
| 2022-09-16 | 1169.85 |
| 2022-09-19 | 1171.70 |
| 2022-09-20 | 1163.08 |
| 2022-09-21 | 1149.63 |
| 2022-09-22 | 1150.22 |
| 2022-09-23 | 1139.26 |
| 2022-09-26 | 1134.91 |
| 2022-09-27 | 1114.60 |
| 2022-09-28 | 1122.94 |
| 2022-09-29 | 1098.97 |
| 2022-09-30 | 1080.83 |
| 2022-10-03 | 1101.90 |
| 2022-10-04 | 1122.20 |
| 2022-10-05 | 1115.74 |
| 2022-10-06 | 1093.32 |
| 2022-10-07 | 1059.30 |
| 2022-10-10 | 1061.01 |
| 2022-10-11 | 1070.09 |
| 2022-10-12 | 1067.96 |
| 2022-10-13 | 1089.64 |
| 2022-10-14 | 1076.59 |
| 2022-10-17 | 1092.32 |
| 2022-10-18 | 1103.81 |
| 2022-10-19 | 1103.86 |
| 2022-10-20 | 1091.31 |
| 2022-10-21 | 1111.35 |
| 2022-10-24 | 1124.13 |
| 2022-10-25 | 1133.47 |
| 2022-10-26 | 1142.45 |
| 2022-10-27 | 1144.63 |
| 2022-10-28 | 1169.18 |
| 2022-10-31 | 1164.53 |
| 2022-11-01 | 1161.16 |
| 2022-11-02 | 1151.79 |
| 2022-11-03 | 1151.36 |
| 2022-11-04 | 1168.19 |
| 2022-11-07 | 1183.87 |
| 2022-11-08 | 1185.14 |
| 2022-11-09 | 1176.17 |
| 2022-11-10 | 1197.79 |
| 2022-11-11 | 1189.92 |
| 2022-11-14 | 1190.09 |
| 2022-11-15 | 1189.88 |
| 2022-11-16 | 1196.57 |
| 2022-11-17 | 1192.29 |
| 2022-11-18 | 1207.04 |
| 2022-11-21 | 1216.55 |
| 2022-11-22 | 1230.45 |
| 2022-11-23 | 1234.89 |
| 2022-11-24 | 1235.03 |
| 2022-11-25 | 1241.15 |
| 2022-11-28 | 1236.78 |
| 2022-11-29 | 1233.27 |
| 2022-11-30 | 1254.28 |
| 2022-12-01 | 1253.91 |
| 2022-12-02 | 1263.43 |
| 2022-12-05 | 1250.26 |
| 2022-12-06 | 1245.35 |
| 2022-12-07 | 1254.54 |
| 2022-12-08 | 1260.71 |
| 2022-12-09 | 1250.23 |
| 2022-12-12 | 1264.53 |
| 2022-12-13 | 1257.06 |
| 2022-12-14 | 1257.70 |
| 2022-12-15 | 1235.03 |
| 2022-12-16 | 1228.87 |
| 2022-12-19 | 1227.95 |
| 2022-12-20 | 1228.40 |
| 2022-12-21 | 1234.66 |
| 2022-12-22 | 1235.27 |
| 2022-12-23 | 1240.09 |
| 2022-12-26 | 1240.09 |
| 2022-12-27 | 1243.12 |
| 2022-12-28 | 1227.82 |
| 2022-12-29 | 1231.65 |
| 2022-12-30 | 1224.68 |
| 2023-01-02 | 1224.68 |
| 2023-01-03 | 1224.43 |
| 2023-01-04 | 1227.61 |
| 2023-01-05 | 1213.22 |
| 2023-01-06 | 1240.09 |
| 2023-01-09 | 1231.02 |
| 2023-01-10 | 1228.46 |
| 2023-01-11 | 1221.90 |
| 2023-01-12 | 1216.69 |
| 2023-01-13 | 1224.24 |
| 2023-01-16 | 1224.96 |
| 2023-01-17 | 1224.78 |
| 2023-01-18 | 1197.82 |
| 2023-01-19 | 1181.20 |
| 2023-01-20 | 1187.94 |
| 2023-01-23 | 1183.59 |
| 2023-01-24 | 1182.97 |
| 2023-01-25 | 1182.98 |
| 2023-01-26 | 1184.54 |
| 2023-01-27 | 1177.08 |
| 2023-01-30 | 1177.55 |
| 2023-01-31 | 1189.60 |
| 2023-02-01 | 1188.96 |
| 2023-02-02 | 1178.57 |
| 2023-02-03 | 1180.69 |
| 2023-02-06 | 1171.97 |
| 2023-02-07 | 1169.40 |
| 2023-02-08 | 1169.67 |
| 2023-02-09 | 1162.30 |
| 2023-02-10 | 1171.52 |
| 2023-02-13 | 1181.47 |
| 2023-02-14 | 1171.85 |
| 2023-02-15 | 1171.06 |
| 2023-02-16 | 1162.29 |
| 2023-02-17 | 1177.95 |
| 2023-02-20 | 1178.10 |
| 2023-02-21 | 1172.51 |
| 2023-02-22 | 1173.36 |
| 2023-02-23 | 1167.96 |
| 2023-02-24 | 1160.29 |
| 2023-02-27 | 1156.08 |
| 2023-02-28 | 1144.58 |
| 2023-03-01 | 1142.74 |
| 2023-03-02 | 1153.00 |
| 2023-03-03 | 1158.98 |
| 2023-03-06 | 1157.00 |
| 2023-03-07 | 1134.67 |
| 2023-03-08 | 1133.33 |
| 2023-03-09 | 1119.95 |
| 2023-03-10 | 1119.33 |
| 2023-03-13 | 1121.41 |
| 2023-03-14 | 1129.21 |
| 2023-03-15 | 1139.68 |
| 2023-03-16 | 1143.92 |
| 2023-03-17 | 1136.27 |
| 2023-03-20 | 1151.98 |
| 2023-03-21 | 1150.59 |
| 2023-03-22 | 1143.35 |
| 2023-03-23 | 1136.97 |
| 2023-03-24 | 1158.53 |
| 2023-03-27 | 1160.74 |
| 2023-03-28 | 1165.98 |
| 2023-03-29 | 1172.29 |
| 2023-03-30 | 1178.12 |
| 2023-03-31 | 1184.94 |
| 2023-04-03 | 1196.28 |
| 2023-04-04 | 1197.59 |
| 2023-04-05 | 1207.09 |
| 2023-04-06 | 1210.41 |
| 2023-04-07 | 1210.41 |
| 2023-04-10 | 1203.67 |
| 2023-04-11 | 1204.69 |
| 2023-04-12 | 1198.08 |
| 2023-04-13 | 1202.69 |
| 2023-04-14 | 1195.52 |
| 2023-04-17 | 1202.00 |
| 2023-04-18 | 1201.66 |
| 2023-04-19 | 1195.56 |
| 2023-04-20 | 1199.28 |
| 2023-04-21 | 1220.04 |
| 2023-04-24 | 1225.22 |
| 2023-04-25 | 1223.02 |
| 2023-04-26 | 1211.51 |
| 2023-04-27 | 1228.18 |
| 2023-04-28 | 1231.58 |
| 2023-05-01 | 1233.46 |
| 2023-05-02 | 1231.30 |
| 2023-05-03 | 1222.38 |
| 2023-05-04 | 1213.63 |
| 2023-05-05 | 1224.30 |
| 2023-05-08 | 1219.34 |
| 2023-05-09 | 1217.70 |
| 2023-05-10 | 1217.63 |
| 2023-05-11 | 1217.61 |
| 2023-05-12 | 1223.53 |
| 2023-05-15 | 1222.64 |
| 2023-05-16 | 1217.61 |
| 2023-05-17 | 1220.53 |
| 2023-05-18 | 1209.47 |
| 2023-05-19 | 1212.73 |
| 2023-05-22 | 1193.70 |
| 2023-05-23 | 1181.65 |
| 2023-05-24 | 1175.36 |
| 2023-05-25 | 1166.18 |
| 2023-05-26 | 1163.38 |
| 2023-05-29 | 1163.33 |
| 2023-05-30 | 1146.82 |
| 2023-05-31 | 1147.79 |
| 2023-06-01 | 1155.34 |
| 2023-06-02 | 1174.65 |
| 2023-06-05 | 1175.02 |
| 2023-06-06 | 1167.35 |
| 2023-06-07 | 1167.19 |
| 2023-06-08 | 1175.43 |
| 2023-06-09 | 1176.81 |
| 2023-06-12 | 1173.55 |
| 2023-06-13 | 1175.98 |
| 2023-06-14 | 1169.58 |
| 2023-06-15 | 1186.78 |
| 2023-06-16 | 1190.86 |
| 2023-06-19 | 1190.84 |
| 2023-06-20 | 1185.72 |
| 2023-06-21 | 1191.95 |
| 2023-06-22 | 1198.67 |
| 2023-06-23 | 1191.05 |
| 2023-06-26 | 1193.13 |
| 2023-06-27 | 1195.25 |
| 2023-06-28 | 1194.44 |
| 2023-06-29 | 1195.53 |
| 2023-06-30 | 1209.88 |
| 2023-07-03 | 1214.11 |
| 2023-07-04 | 1214.11 |
| 2023-07-05 | 1210.53 |
| 2023-07-06 | 1208.54 |
| 2023-07-07 | 1193.70 |
| 2023-07-10 | 1195.29 |
| 2023-07-11 | 1196.70 |
| 2023-07-12 | 1195.80 |
| 2023-07-13 | 1197.43 |
| 2023-07-14 | 1201.44 |
| 2023-07-17 | 1197.29 |
| 2023-07-18 | 1199.44 |
| 2023-07-19 | 1210.47 |
| 2023-07-20 | 1219.69 |
| 2023-07-21 | 1229.22 |
| 2023-07-24 | 1233.90 |
| 2023-07-25 | 1231.73 |
| 2023-07-26 | 1227.72 |
| 2023-07-27 | 1218.16 |
| 2023-07-28 | 1229.13 |
| 2023-07-31 | 1229.07 |
| 2023-08-01 | 1227.61 |
| 2023-08-02 | 1236.79 |
| 2023-08-03 | 1237.35 |
| 2023-08-04 | 1223.00 |
| 2023-08-07 | 1232.60 |
| 2023-08-08 | 1229.97 |
| 2023-08-09 | 1232.43 |
| 2023-08-10 | 1228.80 |
| 2023-08-11 | 1235.42 |
| 2023-08-14 | 1226.45 |
| 2023-08-15 | 1215.10 |
| 2023-08-16 | 1207.73 |
| 2023-08-17 | 1186.55 |
| 2023-08-18 | 1190.81 |
| 2023-08-21 | 1186.31 |
| 2023-08-22 | 1183.22 |
| 2023-08-23 | 1188.26 |
| 2023-08-24 | 1184.72 |
| 2023-08-25 | 1190.83 |
| 2023-08-28 | 1193.03 |
| 2023-08-29 | 1194.82 |
| 2023-08-30 | 1195.06 |
| 2023-08-31 | 1188.52 |
| 2023-09-01 | 1186.92 |
| 2023-09-04 | 1186.85 |
| 2023-09-05 | 1173.49 |
| 2023-09-06 | 1172.11 |
| 2023-09-07 | 1181.85 |
| 2023-09-08 | 1182.69 |
| 2023-09-11 | 1194.08 |
| 2023-09-12 | 1185.67 |
| 2023-09-13 | 1188.75 |
| 2023-09-14 | 1198.23 |
| 2023-09-15 | 1194.68 |
| 2023-09-18 | 1198.09 |
| 2023-09-19 | 1196.32 |
| 2023-09-20 | 1198.14 |
| 2023-09-21 | 1190.84 |
| 2023-09-22 | 1184.88 |
| 2023-09-25 | 1185.35 |
| 2023-09-26 | 1173.09 |
| 2023-09-27 | 1158.99 |
| 2023-09-28 | 1157.89 |
| 2023-09-29 | 1153.80 |
| 2023-10-02 | 1148.17 |
| 2023-10-03 | 1147.90 |
| 2023-10-04 | 1152.79 |
| 2023-10-05 | 1141.80 |
| 2023-10-06 | 1139.52 |
| 2023-10-09 | 1143.16 |
| 2023-10-10 | 1153.09 |
| 2023-10-11 | 1145.39 |
| 2023-10-12 | 1144.93 |
| 2023-10-13 | 1153.21 |
| 2023-10-16 | 1160.42 |
| 2023-10-17 | 1163.48 |
| 2023-10-18 | 1174.40 |
| 2023-10-19 | 1168.90 |
| 2023-10-20 | 1165.12 |
| 2023-10-23 | 1162.51 |
| 2023-10-24 | 1169.37 |
| 2023-10-25 | 1172.72 |
| 2023-10-26 | 1168.49 |
| 2023-10-27 | 1148.61 |
| 2023-10-30 | 1165.25 |
| 2023-10-31 | 1173.69 |
| 2023-11-01 | 1171.93 |
| 2023-11-02 | 1184.23 |
| 2023-11-03 | 1184.05 |
| 2023-11-06 | 1191.72 |
| 2023-11-07 | 1189.46 |
| 2023-11-08 | 1182.27 |
| 2023-11-09 | 1179.68 |
| 2023-11-10 | 1188.55 |
| 2023-11-13 | 1194.44 |
| 2023-11-14 | 1196.11 |
| 2023-11-15 | 1192.36 |
| 2023-11-16 | 1195.34 |
| 2023-11-17 | 1188.93 |
| 2023-11-20 | 1185.43 |
| 2023-11-21 | 1185.23 |
| 2023-11-22 | 1197.71 |
| 2023-11-23 | 1197.34 |
| 2023-11-24 | 1201.62 |
| 2023-11-27 | 1199.08 |
| 2023-11-28 | 1203.40 |
| 2023-11-29 | 1192.66 |
| 2023-11-30 | 1209.55 |
| 2023-12-01 | 1209.16 |
| 2023-12-04 | 1207.15 |
| 2023-12-05 | 1190.32 |
| 2023-12-06 | 1194.71 |
| 2023-12-07 | 1198.37 |
| 2023-12-08 | 1194.01 |
| 2023-12-11 | 1196.98 |
| 2023-12-12 | 1198.36 |
| 2023-12-13 | 1217.74 |
| 2023-12-14 | 1188.67 |
| 2023-12-15 | 1184.88 |
| 2023-12-18 | 1198.35 |
| 2023-12-19 | 1203.91 |
| 2023-12-20 | 1193.38 |
| 2023-12-21 | 1202.02 |
| 2023-12-22 | 1208.58 |
| 2023-12-25 | 1208.58 |
| 2023-12-26 | 1213.04 |
| 2023-12-27 | 1214.09 |
| 2023-12-28 | 1214.12 |
| 2023-12-29 | 1219.64 |
| 2024-01-01 | 1219.64 |
| 2024-01-02 | 1237.36 |
| 2024-01-03 | 1232.15 |
| 2024-01-04 | 1232.91 |
| 2024-01-05 | 1231.77 |
| 2024-01-08 | 1236.45 |
| 2024-01-09 | 1240.19 |
| 2024-01-10 | 1240.90 |
| 2024-01-11 | 1244.60 |
| 2024-01-12 | 1240.39 |
| 2024-01-15 | 1240.73 |
| 2024-01-16 | 1238.56 |
| 2024-01-17 | 1237.31 |
| 2024-01-18 | 1229.51 |
| 2024-01-19 | 1224.13 |
| 2024-01-22 | 1228.15 |
| 2024-01-23 | 1254.60 |
| 2024-01-24 | 1238.76 |
| 2024-01-25 | 1252.53 |
| 2024-01-26 | 1257.49 |
| 2024-01-29 | 1261.05 |
| 2024-01-30 | 1272.96 |
| 2024-01-31 | 1275.36 |
| 2024-02-01 | 1290.74 |
| 2024-02-02 | 1281.72 |
| 2024-02-05 | 1277.37 |
| 2024-02-06 | 1282.50 |
| 2024-02-07 | 1288.94 |
| 2024-02-08 | 1280.23 |
| 2024-02-09 | 1277.96 |
| 2024-02-12 | 1279.44 |
| 2024-02-13 | 1271.66 |
| 2024-02-14 | 1270.47 |
| 2024-02-15 | 1279.99 |
| 2024-02-16 | 1284.02 |
| 2024-02-19 | 1283.97 |
| 2024-02-20 | 1287.90 |
| 2024-02-21 | 1297.52 |
| 2024-02-22 | 1302.49 |
| 2024-02-23 | 1309.06 |
| 2024-02-26 | 1303.44 |
| 2024-02-27 | 1302.63 |
| 2024-02-28 | 1303.83 |
| 2024-02-29 | 1298.69 |
| 2024-03-01 | 1298.70 |
| 2024-03-04 | 1301.66 |
| 2024-03-05 | 1298.29 |
| 2024-03-06 | 1302.36 |
| 2024-03-07 | 1317.76 |
| 2024-03-08 | 1318.80 |
| 2024-03-11 | 1323.41 |
| 2024-03-12 | 1325.48 |
| 2024-03-13 | 1326.81 |
| 2024-03-14 | 1322.85 |
| 2024-03-15 | 1326.73 |
| 2024-03-18 | 1324.41 |
| 2024-03-19 | 1331.58 |
| 2024-03-20 | 1333.02 |
| 2024-03-21 | 1333.80 |
| 2024-03-22 | 1333.52 |
| 2024-03-25 | 1327.59 |
| 2024-03-26 | 1331.64 |
| 2024-03-27 | 1345.76 |
| 2024-03-28 | 1345.58 |
| 2024-03-29 | 1345.58 |
| 2024-04-01 | 1334.21 |
| 2024-04-02 | 1320.23 |
| 2024-04-03 | 1304.20 |
| 2024-04-04 | 1293.50 |
| 2024-04-05 | 1299.18 |
| 2024-04-08 | 1294.28 |
| 2024-04-09 | 1295.45 |
| 2024-04-10 | 1290.44 |
| 2024-04-11 | 1277.43 |
| 2024-04-12 | 1267.35 |
| 2024-04-15 | 1269.87 |
| 2024-04-16 | 1273.92 |
| 2024-04-17 | 1277.06 |
| 2024-04-18 | 1281.38 |
| 2024-04-19 | 1292.04 |
| 2024-04-22 | 1304.25 |
| 2024-04-23 | 1308.95 |
| 2024-04-24 | 1314.02 |
| 2024-04-25 | 1313.41 |
| 2024-04-26 | 1310.58 |
| 2024-04-29 | 1312.48 |
| 2024-04-30 | 1315.56 |
| 2024-05-01 | 1289.12 |
| 2024-05-02 | 1292.68 |
| 2024-05-03 | 1296.72 |
| 2024-05-06 | 1299.04 |
| 2024-05-07 | 1310.42 |
| 2024-05-08 | 1304.83 |
| 2024-05-09 | 1313.82 |
| 2024-05-10 | 1321.80 |
| 2024-05-13 | 1316.41 |
| 2024-05-14 | 1315.64 |
| 2024-05-15 | 1316.84 |
| 2024-05-16 | 1326.04 |
| 2024-05-17 | 1325.65 |
| 2024-05-20 | 1320.76 |
| 2024-05-21 | 1320.86 |
| 2024-05-22 | 1317.66 |
| 2024-05-23 | 1302.55 |
| 2024-05-24 | 1301.96 |
| 2024-05-27 | 1301.76 |
| 2024-05-28 | 1280.38 |
| 2024-05-29 | 1272.72 |
| 2024-05-30 | 1283.03 |
| 2024-05-31 | 1308.02 |
| 2024-06-03 | 1311.11 |
| 2024-06-04 | 1321.49 |
| 2024-06-05 | 1319.27 |
| 2024-06-06 | 1330.68 |
| 2024-06-07 | 1324.72 |
| 2024-06-10 | 1322.20 |
| 2024-06-11 | 1321.35 |
| 2024-06-12 | 1310.33 |
| 2024-06-13 | 1321.27 |
| 2024-06-14 | 1320.15 |
| 2024-06-17 | 1333.46 |
| 2024-06-18 | 1341.31 |
| 2024-06-19 | 1341.07 |
| 2024-06-20 | 1334.80 |
| 2024-06-21 | 1337.97 |
| 2024-06-24 | 1346.13 |
| 2024-06-25 | 1335.21 |
| 2024-06-26 | 1333.88 |
| 2024-06-27 | 1320.75 |
| 2024-06-28 | 1311.10 |
| 2024-07-01 | 1298.01 |
| 2024-07-02 | 1303.00 |
| 2024-07-03 | 1300.43 |
| 2024-07-04 | 1300.50 |
| 2024-07-05 | 1308.91 |
| 2024-07-08 | 1315.16 |
| 2024-07-09 | 1309.66 |
| 2024-07-10 | 1316.13 |
| 2024-07-11 | 1315.16 |
| 2024-07-12 | 1323.14 |
| 2024-07-15 | 1312.64 |
| 2024-07-16 | 1329.55 |
| 2024-07-17 | 1347.06 |
| 2024-07-18 | 1336.73 |
| 2024-07-19 | 1336.39 |
| 2024-07-22 | 1336.59 |
#2024-07-23|1323.70
#2024-07-24|1330.97
#2024-07-25|1329.67
#2024-07-26|1351.16
#2024-07-29|1356.90
#2024-07-30|1335.13
#2024-07-31|1326.97
#2024-08-01|1349.86
#2024-08-02|1366.20
#2024-08-05|1343.49
#2024-08-06|1354.43
#2024-08-07|1357.24
#2024-08-08|1354.46
#2024-08-09|1348.62
#2024-08-12|1331.39
#2024-08-13|1334.22
#2024-08-14|1345.22
#2024-08-15|1347.39
#2024-08-16|1351.42
#2024-08-19|1355.08
#2024-08-20|1362.52
#2024-08-21|1365.57
#2024-08-22|1364.59
#2024-08-23|1362.75
#2024-08-26|1368.74
#2024-08-27|1362.78
#2024-08-28|1363.27
#2024-08-29|1365.73
#2024-08-30|1376.87
#2024-09-02|1376.79
#2024-09-03|1393.58
#2024-09-04|1404.74
#2024-09-05|1390.47
#2024-09-06|1385.15
#2024-09-09|1385.23
#2024-09-10|1391.29
#2024-09-11|1371.51
#2024-09-12|1379.59
#2024-09-13|1386.48
#2024-09-16|1399.82
#2024-09-17|1386.81
#2024-09-18|1373.28
#2024-09-19|1360.29
#2024-09-20|1371.96
#2024-09-23|1374.29
#2024-09-24|1369.00
#2024-09-25|1366.49
#2024-09-26|1370.96
#2024-09-27|1380.99
#2024-09-30|1385.47
#2024-10-01|1379.95
#2024-10-02|1371.10
#2024-10-03|1357.23
#2024-10-04|1355.16
#2024-10-07|1347.36
#2024-10-08|1358.64
#2024-10-09|1364.29
#2024-10-10|1359.85
#2024-10-11|1371.47
#2024-10-14|1381.61
#2024-10-15|1389.31
#2024-10-16|1387.42
#2024-10-17|1381.91
#2024-10-18|1375.67
#2024-10-21|1364.75
#2024-10-22|1358.28
#2024-10-23|1355.64
#2024-10-24|1355.34
#2024-10-25|1344.30
#2024-10-28|1352.58
#2024-10-29|1336.98
#2024-10-30|1333.49
#2024-10-31|1329.27
#2024-11-01|1337.11
#2024-11-04|1334.54
#2024-11-05|1345.20
#2024-11-06|1344.85
#2024-11-07|1357.88
#2024-11-08|1377.57
#2024-11-11|1373.95
#2024-11-12|1369.15
#2024-11-13|1369.69
#2024-11-14|1367.18
#2024-11-15|1373.16
#2024-11-18|1387.55
#2024-11-19|1384.47
#2024-11-20|1389.25
#2024-11-21|1403.73
#2024-11-22|1420.50
#2024-11-25|1429.64
#2024-11-26|1438.47
#2024-11-27|1441.50
#2024-11-28|1441.89
#2024-11-29|1442.89
#2024-12-02|1441.33
#2024-12-03|1422.83
#2024-12-04|1419.19
#2024-12-05|1421.97
#2024-12-06|1403.79
#2024-12-09|1387.85
#2024-12-10|1394.79
#2024-12-11|1376.34
#2024-12-12|1376.60
#2024-12-13|1374.98
#2024-12-16|1366.12
#2024-12-17|1353.00
#2024-12-18|1345.53
#2024-12-19|1345.12
#2024-12-20|1342.12
#2024-12-23|1338.66
#2024-12-24|1345.28
#2024-12-25|1345.28
#2024-12-26|1352.48
#2024-12-27|1345.84
#2024-12-30|1328.71
#2024-12-31|1333.31
#2025-01-01|1333.31
#2025-01-02|1325.37
#2025-01-03|1328.69
#2025-01-06|1305.67
#2025-01-07|1309.40
#2025-01-08|1313.80
#2025-01-09|1313.58
#2025-01-10|1299.57
#2025-01-13|1310.10
#2025-01-14|1318.21
#2025-01-15|1315.23
#2025-01-16|1324.30
#2025-01-17|1327.55
#2025-01-20|1327.72
#2025-01-21|1330.74
#2025-01-22|1339.49
#2025-01-23|1351.77
#2025-01-24|1349.51
#2025-01-27|1386.77
#2025-01-28|1368.54
#2025-01-29|1369.36
#2025-01-30|1379.04
#2025-01-31|1362.36
#2025-02-03|1372.52
#2025-02-04|1369.77
#2025-02-05|1374.86
#2025-02-06|1363.96
#2025-02-07|1361.21
#2025-02-10|1361.13
#2025-02-11|1372.24
#2025-02-12|1387.07
#2025-02-13|1407.23
#2025-02-14|1371.58
#2025-02-17|1371.48
#2025-02-18|1381.95
#2025-02-19|1393.36
#2025-02-20|1391.14
#2025-02-21|1399.09
#2025-02-24|1405.12
#2025-02-25|1426.84
#2025-02-26|1415.34
#2025-02-27|1416.42
#2025-02-28|1436.47
#2025-03-03|1441.27
#2025-03-04|1424.80
#2025-03-05|1431.74
#2025-03-06|1434.82
#2025-03-07|1453.21
#2025-03-10|1458.16
#2025-03-11|1434.05
#2025-03-12|1406.27
#2025-03-13|1407.41
#2025-03-14|1406.41
#2025-03-17|1422.21
#2025-03-18|1413.56
#2025-03-19|1420.26
#2025-03-20|1416.31
#2025-03-21|1410.10
#2025-03-24|1410.15
#2025-03-25|1395.31
#2025-03-26|1418.83
#2025-03-27|1432.33
#2025-03-28|1431.90
#2025-03-31|1449.23
#2025-04-01|1452.96
#2025-04-02|1453.68
#2025-04-03|1475.17
#2025-04-04|1405.99
#2025-04-07|1377.45
#2025-04-08|1371.56
#2025-04-09|1402.66
#2025-04-10|1412.16
#2025-04-11|1436.47
#2025-04-14|1452.86
#2025-04-15|1446.10
#2025-04-16|1436.86
#2025-04-17|1461.01
#2025-04-18|1461.01
#2025-04-21|1435.35
#2025-04-22|1455.17
#2025-04-23|1440.09
#2025-04-24|1414.65
#2025-04-25|1419.60
#2025-04-28|1420.33
#2025-04-29|1428.45
#2025-04-30|1439.40
#2025-05-01|1427.87
#2025-05-02|1428.80
#2025-05-05|1422.82
#2025-05-06|1422.37
#2025-05-07|1429.29
#2025-05-08|1415.99
#2025-05-09|1409.86
#2025-05-12|1412.29
#2025-05-13|1390.23
#2025-05-14|1382.24
#2025-05-15|1415.19
#2025-05-16|1434.19
#2025-05-19|1441.58
#2025-05-20|1448.80
#2025-05-21|1439.35
#2025-05-22|1427.57
#2025-05-23|1438.18
#2025-05-26|1438.76
#2025-05-27|1450.49
#2025-05-28|1447.39
#2025-05-29|1452.94
#2025-05-30|1465.47
#2025-06-02|1457.59
#2025-06-03|1444.39
#2025-06-04|1434.69
#2025-06-05|1421.58
#2025-06-06|1426.54
#2025-06-09|1417.97
#2025-06-10|1424.01
#2025-06-11|1425.25
#2025-06-12|1438.78
#2025-06-13|1422.37
#2025-06-16|1424.54
#2025-06-17|1411.74
#2025-06-18|1408.85
#2025-06-19|1408.95
#2025-06-20|1416.79
#2025-06-23|1432.68
#2025-06-24|1429.89
#2025-06-25|1415.63
#2025-06-26|1416.95
#2025-06-27|1425.47
#2025-06-30|1431.91
#2025-07-01|1442.11
#2025-07-02|1430.20
#2025-07-03|1436.88
#2025-07-04|1437.09
#2025-07-07|1441.33
#2025-07-08|1424.36
#2025-07-09|1425.06
#2025-07-10|1424.06
#2025-07-11|1413.89
#2025-07-14|1407.53
#2025-07-15|1394.13
#2025-07-16|1403.26
#2025-07-17|1407.09
#2025-07-18|1404.65
#2025-07-21|1404.21
#2025-07-22|1422.88
#2025-07-23|1424.89
#2025-07-24|1419.21
#2025-07-25|1419.78
#2025-07-28|1404.59
#2025-07-29|1405.08
#2025-07-30|1394.46
#2025-07-31|1375.58
#2025-08-01|1382.23
#2025-08-04|1386.30
#2025-08-05|1386.75
#2025-08-06|1400.26
#2025-08-07|1393.39
#2025-08-08|1397.68
#2025-08-11|1401.46
#2025-08-12|1403.65
#2025-08-13|1405.22
#2025-08-14|1396.20
#2025-08-15|1401.03
#2025-08-18|1405.97
#2025-08-19|1425.51
#2025-08-20|1440.73
#2025-08-21|1436.24
#2025-08-22|1427.32
#2025-08-25|1409.72
#2025-08-26|1406.00
#2025-08-27|1411.37
#2025-08-28|1402.07
#2025-08-29|1413.73
#2025-09-01|1413.60
#2025-09-02|1421.68
#2025-09-03|1419.95
#2025-09-04|1425.59
#2025-09-05|1426.14
#2025-09-08|1417.51
#2025-09-09|1424.51
#2025-09-10|1413.46
#2025-09-11|1429.65
#2025-09-12|1424.20
#2025-09-15|1403.58
#2025-09-16|1405.10
#2025-09-17|1416.29
#2025-09-18|1403.73
#2025-09-19|1399.91
#2025-09-22|1377.62
#2025-09-23|1393.24
#2025-09-24|1396.74
#2025-09-25|1378.91
#2025-09-26|1390.25
#2025-09-29|1396.82
#2025-09-30|1402.57
#2025-10-01|1397.59
#2025-10-02|1392.25
#2025-10-03|1387.80
#2025-10-06|1373.68
#2025-10-07|1390.51
#2025-10-08|1383.10
#2025-10-09|1383.78
#2025-10-10|1385.90
#2025-10-13|1377.77
#2025-10-14|1395.60
#2025-10-15|1393.56
#2025-10-16|1392.78
#2025-10-17|1413.21
#2025-10-20|1413.31
#2025-10-21|1409.98
#2025-10-22|1415.58
#2025-10-23|1408.85
#2025-10-24|1411.72
#2025-10-27|1414.51
#2025-10-28|1406.61
#2025-10-29|1382.97
#2025-10-30|1382.22
#2025-10-31|1385.11
#2025-11-03|1372.78
#2025-11-04|1376.17
#2025-11-05|1376.87
#2025-11-06|1381.04
#2025-11-07|1392.57
#2025-11-10|1384.26
#2025-11-11|1400.56
#2025-11-12|1399.73
#2025-11-13|1400.06
#2025-11-14|1395.64
#2025-11-17|1392.56
#2025-11-18|1397.10
#2025-11-19|1391.39
#2025-11-20|1394.95
#2025-11-21|1419.57
#2025-11-24|1400.47
#2025-11-25|1420.17
#2025-11-26|1422.81
#2025-11-27|1422.90
#2025-11-28|1425.29
#2025-12-01|1412.54
#2025-12-02|1390.45
#2025-12-03|1376.66
#2025-12-04|1375.45
#2025-12-05|1366.23
#2025-12-08|1342.93
#2025-12-09|1351.84
#2025-12-10|1356.84
#2025-12-11|1366.64
#2025-12-12|1373.31
#2025-12-15|1386.56
#2025-12-16|1378.42
#2025-12-17|1391.04
#2025-12-18|1377.11
#2025-12-19|1373.77
#2025-12-22|1369.55
#2025-12-23|1371.89
#2025-12-24|1380.89
#2025-12-25|1380.89
#2025-12-26|1382.88
#2025-12-29|1383.34
#2025-12-30|1380.08
#2025-12-31|1372.26
#2026-01-01|1372.26
#2026-01-02|1367.94
#2026-01-05|1359.52
#2026-01-06|1359.64
#2026-01-07|1345.09
#2026-01-08|1366.18
#2026-01-09|1368.36
#2026-01-12|1383.23
#2026-01-13|1389.94
#2026-01-14|1404.43
#2026-01-15|1408.64
#2026-01-16|1401.64
#2026-01-19|1402.27
#2026-01-20|1408.95
#2026-01-21|1408.72
#2026-01-22|1426.02
#2026-01-23|1433.89
#2026-01-26|1430.44
#2026-01-27|1410.37
#2026-01-28|1403.54
#2026-01-29|1413.60
#2026-01-30|1432.04
#2026-02-02|1446.21
#2026-02-03|1466.41
#2026-02-04|1464.41
#2026-02-05|1503.29
#2026-02-06|1513.07
#2026-02-09|1506.61
#2026-02-10|1505.05
#2026-02-11|1520.86
#2026-02-12|1524.27
#2026-02-13|1531.81
#2026-02-16|1531.85
#2026-02-17|1525.56
#2026-02-18|1518.01
#2026-02-19|1517.11
#2026-02-20|1525.46
#2026-02-23|1552.07
#2026-02-24|1550.83
#2026-02-25|1537.94
#2026-02-26|1548.42
#2026-02-27|1572.41
#2026-03-02|1559.82
#2026-03-03|1533.82
#2026-03-04|1521.76
#2026-03-05|1488.56
#2026-03-06|1487.84
#2026-03-09|1496.53
#2026-03-10|1488.68
#2026-03-11|1471.28
#2026-03-12|1462.20
#2026-03-13|1465.55
#2026-03-16|1473.58
#2026-03-17|1465.11
#2026-03-18|1429.25
#2026-03-19|1413.04
#2026-03-20|1404.12
#2026-03-23|1403.66
#2026-03-24|1402.99
#2026-03-25|1406.01
#2026-03-26|1392.13
#2026-03-27|1390.31
#2026-03-30|1388.80
#2026-03-31|1393.58
#2026-04-01|1397.13
#2026-04-02|1400.01
#2026-04-03|1400.01
#2026-04-06|1396.84
#2026-04-07|1393.77
#2026-04-08|1421.78