Table Data - Nasdaq North America Personal Care, Drug and Grocery Stores Total Return Index
| Title | Nasdaq North America Personal Care, Drug and Grocery Stores Total Return Index |
|---|---|
| Series ID | NASDAQNQNA4520T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQNA4520T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 997.96 |
| 2020-09-23 | 983.99 |
| 2020-09-24 | 987.56 |
| 2020-09-25 | 992.73 |
| 2020-09-28 | 998.63 |
| 2020-09-29 | 991.74 |
| 2020-09-30 | 1002.43 |
| 2020-10-01 | 1003.25 |
| 2020-10-02 | 999.50 |
| 2020-10-05 | 1010.64 |
| 2020-10-06 | 1008.05 |
| 2020-10-07 | 1017.66 |
| 2020-10-08 | 1026.43 |
| 2020-10-09 | 1031.07 |
| 2020-10-12 | 1038.87 |
| 2020-10-13 | 1036.14 |
| 2020-10-14 | 1033.09 |
| 2020-10-15 | 1037.00 |
| 2020-10-16 | 1037.56 |
| 2020-10-19 | 1021.70 |
| 2020-10-20 | 1024.28 |
| 2020-10-21 | 1027.72 |
| 2020-10-22 | 1020.11 |
| 2020-10-23 | 1025.22 |
| 2020-10-26 | 1014.46 |
| 2020-10-27 | 1011.19 |
| 2020-10-28 | 980.81 |
| 2020-10-29 | 977.64 |
| 2020-10-30 | 979.36 |
| 2020-11-02 | 996.18 |
| 2020-11-03 | 1019.75 |
| 2020-11-04 | 1021.32 |
| 2020-11-05 | 1032.02 |
| 2020-11-06 | 1043.51 |
| 2020-11-09 | 1031.44 |
| 2020-11-10 | 1054.09 |
| 2020-11-11 | 1056.92 |
| 2020-11-12 | 1056.38 |
| 2020-11-13 | 1073.45 |
| 2020-11-16 | 1078.20 |
| 2020-11-17 | 1057.68 |
| 2020-11-18 | 1042.09 |
| 2020-11-19 | 1041.53 |
| 2020-11-20 | 1037.23 |
| 2020-11-23 | 1038.09 |
| 2020-11-24 | 1042.10 |
| 2020-11-25 | 1042.53 |
| 2020-11-26 | 1042.65 |
| 2020-11-27 | 1043.95 |
| 2020-11-30 | 1044.31 |
| 2020-12-01 | 1048.98 |
| 2020-12-02 | 1047.46 |
| 2020-12-03 | 1051.86 |
| 2020-12-04 | 1059.19 |
| 2020-12-07 | 1054.89 |
| 2020-12-08 | 1058.43 |
| 2020-12-09 | 1051.17 |
| 2020-12-10 | 1044.74 |
| 2020-12-11 | 1045.90 |
| 2020-12-14 | 1037.48 |
| 2020-12-15 | 1042.72 |
| 2020-12-16 | 1042.79 |
| 2020-12-17 | 1048.71 |
| 2020-12-18 | 1049.31 |
| 2020-12-21 | 1039.97 |
| 2020-12-22 | 1030.46 |
| 2020-12-23 | 1034.08 |
| 2020-12-24 | 1039.47 |
| 2020-12-25 | 1039.47 |
| 2020-12-28 | 1045.06 |
| 2020-12-29 | 1042.09 |
| 2020-12-30 | 1039.01 |
| 2020-12-31 | 1047.62 |
| 2021-01-01 | 1047.62 |
| 2021-01-04 | 1044.43 |
| 2021-01-05 | 1049.09 |
| 2021-01-06 | 1062.48 |
| 2021-01-07 | 1061.89 |
| 2021-01-08 | 1065.81 |
| 2021-01-11 | 1064.77 |
| 2021-01-12 | 1062.75 |
| 2021-01-13 | 1061.97 |
| 2021-01-14 | 1058.34 |
| 2021-01-15 | 1058.59 |
| 2021-01-18 | 1058.41 |
| 2021-01-19 | 1049.94 |
| 2021-01-20 | 1045.42 |
| 2021-01-21 | 1041.87 |
| 2021-01-22 | 1039.55 |
| 2021-01-25 | 1050.62 |
| 2021-01-26 | 1062.35 |
| 2021-01-27 | 1045.84 |
| 2021-01-28 | 1046.34 |
| 2021-01-29 | 1027.85 |
| 2021-02-01 | 1031.40 |
| 2021-02-02 | 1030.14 |
| 2021-02-03 | 1037.06 |
| 2021-02-04 | 1037.26 |
| 2021-02-05 | 1038.80 |
| 2021-02-08 | 1040.19 |
| 2021-02-09 | 1038.64 |
| 2021-02-10 | 1040.07 |
| 2021-02-11 | 1035.44 |
| 2021-02-12 | 1035.44 |
| 2021-02-15 | 1035.64 |
| 2021-02-16 | 1025.76 |
| 2021-02-17 | 1032.01 |
| 2021-02-18 | 1033.12 |
| 2021-02-19 | 1021.90 |
| 2021-02-22 | 1021.06 |
| 2021-02-23 | 1022.78 |
| 2021-02-24 | 1023.56 |
| 2021-02-25 | 1013.97 |
| 2021-02-26 | 995.46 |
| 2021-03-01 | 1004.67 |
| 2021-03-02 | 1001.75 |
| 2021-03-03 | 1000.98 |
| 2021-03-04 | 995.64 |
| 2021-03-05 | 1020.27 |
| 2021-03-08 | 1031.58 |
| 2021-03-09 | 1023.54 |
| 2021-03-10 | 1040.38 |
| 2021-03-11 | 1037.61 |
| 2021-03-12 | 1051.71 |
| 2021-03-15 | 1058.30 |
| 2021-03-16 | 1057.27 |
| 2021-03-17 | 1051.37 |
| 2021-03-18 | 1048.48 |
| 2021-03-19 | 1044.51 |
| 2021-03-22 | 1056.47 |
| 2021-03-23 | 1063.50 |
| 2021-03-24 | 1062.19 |
| 2021-03-25 | 1071.42 |
| 2021-03-26 | 1087.94 |
| 2021-03-29 | 1098.98 |
| 2021-03-30 | 1092.04 |
| 2021-03-31 | 1088.06 |
| 2021-04-01 | 1080.60 |
| 2021-04-02 | 1080.60 |
| 2021-04-05 | 1096.32 |
| 2021-04-06 | 1095.83 |
| 2021-04-07 | 1094.58 |
| 2021-04-08 | 1093.44 |
| 2021-04-09 | 1090.88 |
| 2021-04-12 | 1096.61 |
| 2021-04-13 | 1086.25 |
| 2021-04-14 | 1088.53 |
| 2021-04-15 | 1098.33 |
| 2021-04-16 | 1099.76 |
| 2021-04-19 | 1097.45 |
| 2021-04-20 | 1105.46 |
| 2021-04-21 | 1107.16 |
| 2021-04-22 | 1098.91 |
| 2021-04-23 | 1090.53 |
| 2021-04-26 | 1076.87 |
| 2021-04-27 | 1073.02 |
| 2021-04-28 | 1073.51 |
| 2021-04-29 | 1084.58 |
| 2021-04-30 | 1087.34 |
| 2021-05-03 | 1099.69 |
| 2021-05-04 | 1102.72 |
| 2021-05-05 | 1102.04 |
| 2021-05-06 | 1113.49 |
| 2021-05-07 | 1120.09 |
| 2021-05-10 | 1136.27 |
| 2021-05-11 | 1123.77 |
| 2021-05-12 | 1108.26 |
| 2021-05-13 | 1122.61 |
| 2021-05-14 | 1126.19 |
| 2021-05-17 | 1126.90 |
| 2021-05-18 | 1126.76 |
| 2021-05-19 | 1126.27 |
| 2021-05-20 | 1133.07 |
| 2021-05-21 | 1134.75 |
| 2021-05-24 | 1133.52 |
| 2021-05-25 | 1131.67 |
| 2021-05-26 | 1125.17 |
| 2021-05-27 | 1112.72 |
| 2021-05-28 | 1112.67 |
| 2021-05-31 | 1112.15 |
| 2021-06-01 | 1104.49 |
| 2021-06-02 | 1109.03 |
| 2021-06-03 | 1121.59 |
| 2021-06-04 | 1121.58 |
| 2021-06-07 | 1124.27 |
| 2021-06-08 | 1115.97 |
| 2021-06-09 | 1110.15 |
| 2021-06-10 | 1119.70 |
| 2021-06-11 | 1117.10 |
| 2021-06-14 | 1112.57 |
| 2021-06-15 | 1111.92 |
| 2021-06-16 | 1098.78 |
| 2021-06-17 | 1102.15 |
| 2021-06-18 | 1082.60 |
| 2021-06-21 | 1095.91 |
| 2021-06-22 | 1096.52 |
| 2021-06-23 | 1093.33 |
| 2021-06-24 | 1093.99 |
| 2021-06-25 | 1104.39 |
| 2021-06-28 | 1105.20 |
| 2021-06-29 | 1099.18 |
| 2021-06-30 | 1103.23 |
| 2021-07-01 | 1098.79 |
| 2021-07-02 | 1101.77 |
| 2021-07-05 | 1101.68 |
| 2021-07-06 | 1095.73 |
| 2021-07-07 | 1101.57 |
| 2021-07-08 | 1096.89 |
| 2021-07-09 | 1103.07 |
| 2021-07-12 | 1104.04 |
| 2021-07-13 | 1098.97 |
| 2021-07-14 | 1104.38 |
| 2021-07-15 | 1108.48 |
| 2021-07-16 | 1114.67 |
| 2021-07-19 | 1111.63 |
| 2021-07-20 | 1113.60 |
| 2021-07-21 | 1113.11 |
| 2021-07-22 | 1109.11 |
| 2021-07-23 | 1122.63 |
| 2021-07-26 | 1126.04 |
| 2021-07-27 | 1129.92 |
| 2021-07-28 | 1121.89 |
| 2021-07-29 | 1129.05 |
| 2021-07-30 | 1130.61 |
| 2021-08-02 | 1127.75 |
| 2021-08-03 | 1138.06 |
| 2021-08-04 | 1123.29 |
| 2021-08-05 | 1121.99 |
| 2021-08-06 | 1120.15 |
| 2021-08-09 | 1123.81 |
| 2021-08-10 | 1133.75 |
| 2021-08-11 | 1140.13 |
| 2021-08-12 | 1142.06 |
| 2021-08-13 | 1146.07 |
| 2021-08-16 | 1152.93 |
| 2021-08-17 | 1158.63 |
| 2021-08-18 | 1143.28 |
| 2021-08-19 | 1147.65 |
| 2021-08-20 | 1151.61 |
| 2021-08-23 | 1149.33 |
| 2021-08-24 | 1141.19 |
| 2021-08-25 | 1139.36 |
| 2021-08-26 | 1134.79 |
| 2021-08-27 | 1139.93 |
| 2021-08-30 | 1145.22 |
| 2021-08-31 | 1152.01 |
| 2021-09-01 | 1156.14 |
| 2021-09-02 | 1164.29 |
| 2021-09-03 | 1162.85 |
| 2021-09-06 | 1162.72 |
| 2021-09-07 | 1154.76 |
| 2021-09-08 | 1159.77 |
| 2021-09-09 | 1153.57 |
| 2021-09-10 | 1143.59 |
| 2021-09-13 | 1151.87 |
| 2021-09-14 | 1145.07 |
| 2021-09-15 | 1149.59 |
| 2021-09-16 | 1142.94 |
| 2021-09-17 | 1141.69 |
| 2021-09-20 | 1130.09 |
| 2021-09-21 | 1130.11 |
| 2021-09-22 | 1132.46 |
| 2021-09-23 | 1140.17 |
| 2021-09-24 | 1137.45 |
| 2021-09-27 | 1134.46 |
| 2021-09-28 | 1129.16 |
| 2021-09-29 | 1142.85 |
| 2021-09-30 | 1121.92 |
| 2021-10-01 | 1119.56 |
| 2021-10-04 | 1116.46 |
| 2021-10-05 | 1117.22 |
| 2021-10-06 | 1123.42 |
| 2021-10-07 | 1133.23 |
| 2021-10-08 | 1130.61 |
| 2021-10-11 | 1132.27 |
| 2021-10-12 | 1130.66 |
| 2021-10-13 | 1129.88 |
| 2021-10-14 | 1144.46 |
| 2021-10-15 | 1145.24 |
| 2021-10-18 | 1132.52 |
| 2021-10-19 | 1125.85 |
| 2021-10-20 | 1133.43 |
| 2021-10-21 | 1132.64 |
| 2021-10-22 | 1141.91 |
| 2021-10-25 | 1140.06 |
| 2021-10-26 | 1147.62 |
| 2021-10-27 | 1136.41 |
| 2021-10-28 | 1144.47 |
| 2021-10-29 | 1147.75 |
| 2021-11-01 | 1152.84 |
| 2021-11-02 | 1163.35 |
| 2021-11-03 | 1185.11 |
| 2021-11-04 | 1182.63 |
| 2021-11-05 | 1187.93 |
| 2021-11-08 | 1181.50 |
| 2021-11-09 | 1181.10 |
| 2021-11-10 | 1187.88 |
| 2021-11-11 | 1188.91 |
| 2021-11-12 | 1189.43 |
| 2021-11-15 | 1192.82 |
| 2021-11-16 | 1188.71 |
| 2021-11-17 | 1184.52 |
| 2021-11-18 | 1186.65 |
| 2021-11-19 | 1180.12 |
| 2021-11-22 | 1188.81 |
| 2021-11-23 | 1198.51 |
| 2021-11-24 | 1191.17 |
| 2021-11-25 | 1191.55 |
| 2021-11-26 | 1179.00 |
| 2021-11-29 | 1185.36 |
| 2021-11-30 | 1149.54 |
| 2021-12-01 | 1151.17 |
| 2021-12-02 | 1167.20 |
| 2021-12-03 | 1180.43 |
| 2021-12-06 | 1203.51 |
| 2021-12-07 | 1202.04 |
| 2021-12-08 | 1203.15 |
| 2021-12-09 | 1215.61 |
| 2021-12-10 | 1229.73 |
| 2021-12-13 | 1241.05 |
| 2021-12-14 | 1243.74 |
| 2021-12-15 | 1254.15 |
| 2021-12-16 | 1265.99 |
| 2021-12-17 | 1246.19 |
| 2021-12-20 | 1247.60 |
| 2021-12-21 | 1249.73 |
| 2021-12-22 | 1257.16 |
| 2021-12-23 | 1262.87 |
| 2021-12-24 | 1263.14 |
| 2021-12-27 | 1276.81 |
| 2021-12-28 | 1283.24 |
| 2021-12-29 | 1292.50 |
| 2021-12-30 | 1288.00 |
| 2021-12-31 | 1292.99 |
| 2022-01-03 | 1291.81 |
| 2022-01-04 | 1296.67 |
| 2022-01-05 | 1302.51 |
| 2022-01-06 | 1290.40 |
| 2022-01-07 | 1297.99 |
| 2022-01-10 | 1291.08 |
| 2022-01-11 | 1284.20 |
| 2022-01-12 | 1284.30 |
| 2022-01-13 | 1285.07 |
| 2022-01-14 | 1292.39 |
| 2022-01-17 | 1292.54 |
| 2022-01-18 | 1271.29 |
| 2022-01-19 | 1285.40 |
| 2022-01-20 | 1281.30 |
| 2022-01-21 | 1279.92 |
| 2022-01-24 | 1279.38 |
| 2022-01-25 | 1263.44 |
| 2022-01-26 | 1255.44 |
| 2022-01-27 | 1268.60 |
| 2022-01-28 | 1280.78 |
| 2022-01-31 | 1275.63 |
| 2022-02-01 | 1274.34 |
| 2022-02-02 | 1291.39 |
| 2022-02-03 | 1296.95 |
| 2022-02-04 | 1276.72 |
| 2022-02-07 | 1278.33 |
| 2022-02-08 | 1284.42 |
| 2022-02-09 | 1274.22 |
| 2022-02-10 | 1262.69 |
| 2022-02-11 | 1258.03 |
| 2022-02-14 | 1253.70 |
| 2022-02-15 | 1257.87 |
| 2022-02-16 | 1262.20 |
| 2022-02-17 | 1265.16 |
| 2022-02-18 | 1266.04 |
| 2022-02-21 | 1266.03 |
| 2022-02-22 | 1254.08 |
| 2022-02-23 | 1246.18 |
| 2022-02-24 | 1224.49 |
| 2022-02-25 | 1268.02 |
| 2022-02-28 | 1255.35 |
| 2022-03-01 | 1240.55 |
| 2022-03-02 | 1254.18 |
| 2022-03-03 | 1267.23 |
| 2022-03-04 | 1275.54 |
| 2022-03-07 | 1256.61 |
| 2022-03-08 | 1220.07 |
| 2022-03-09 | 1236.68 |
| 2022-03-10 | 1223.41 |
| 2022-03-11 | 1210.73 |
| 2022-03-14 | 1219.12 |
| 2022-03-15 | 1248.88 |
| 2022-03-16 | 1248.43 |
| 2022-03-17 | 1255.95 |
| 2022-03-18 | 1251.69 |
| 2022-03-21 | 1255.86 |
| 2022-03-22 | 1261.65 |
| 2022-03-23 | 1252.21 |
| 2022-03-24 | 1258.66 |
| 2022-03-25 | 1267.84 |
| 2022-03-28 | 1272.89 |
| 2022-03-29 | 1277.67 |
| 2022-03-30 | 1270.80 |
| 2022-03-31 | 1257.11 |
| 2022-04-01 | 1267.48 |
| 2022-04-04 | 1262.89 |
| 2022-04-05 | 1265.44 |
| 2022-04-06 | 1282.36 |
| 2022-04-07 | 1300.60 |
| 2022-04-08 | 1315.32 |
| 2022-04-11 | 1306.81 |
| 2022-04-12 | 1302.02 |
| 2022-04-13 | 1306.93 |
| 2022-04-14 | 1299.82 |
| 2022-04-15 | 1299.82 |
| 2022-04-18 | 1290.52 |
| 2022-04-19 | 1307.04 |
| 2022-04-20 | 1332.50 |
| 2022-04-21 | 1330.82 |
| 2022-04-22 | 1313.83 |
| 2022-04-25 | 1323.55 |
| 2022-04-26 | 1302.73 |
| 2022-04-27 | 1301.71 |
| 2022-04-28 | 1317.70 |
| 2022-04-29 | 1281.07 |
| 2022-05-02 | 1268.58 |
| 2022-05-03 | 1262.77 |
| 2022-05-04 | 1286.99 |
| 2022-05-05 | 1259.60 |
| 2022-05-06 | 1275.63 |
| 2022-05-09 | 1272.67 |
| 2022-05-10 | 1270.10 |
| 2022-05-11 | 1258.21 |
| 2022-05-12 | 1254.83 |
| 2022-05-13 | 1265.06 |
| 2022-05-16 | 1273.89 |
| 2022-05-17 | 1276.18 |
| 2022-05-18 | 1204.86 |
| 2022-05-19 | 1185.50 |
| 2022-05-20 | 1189.09 |
| 2022-05-23 | 1210.13 |
| 2022-05-24 | 1224.13 |
| 2022-05-25 | 1220.39 |
| 2022-05-26 | 1235.09 |
| 2022-05-27 | 1249.43 |
| 2022-05-30 | 1249.87 |
| 2022-05-31 | 1241.78 |
| 2022-06-01 | 1224.50 |
| 2022-06-02 | 1236.52 |
| 2022-06-03 | 1225.71 |
| 2022-06-06 | 1224.92 |
| 2022-06-07 | 1230.69 |
| 2022-06-08 | 1214.34 |
| 2022-06-09 | 1194.00 |
| 2022-06-10 | 1191.79 |
| 2022-06-13 | 1164.58 |
| 2022-06-14 | 1143.89 |
| 2022-06-15 | 1143.14 |
| 2022-06-16 | 1135.22 |
| 2022-06-17 | 1125.26 |
| 2022-06-20 | 1126.06 |
| 2022-06-21 | 1157.76 |
| 2022-06-22 | 1167.26 |
| 2022-06-23 | 1193.08 |
| 2022-06-24 | 1217.41 |
| 2022-06-27 | 1214.75 |
| 2022-06-28 | 1195.86 |
| 2022-06-29 | 1204.49 |
| 2022-06-30 | 1204.14 |
| 2022-07-01 | 1222.47 |
| 2022-07-04 | 1223.06 |
| 2022-07-05 | 1211.39 |
| 2022-07-06 | 1215.27 |
| 2022-07-07 | 1218.63 |
| 2022-07-08 | 1214.07 |
| 2022-07-11 | 1217.37 |
| 2022-07-12 | 1213.63 |
| 2022-07-13 | 1215.83 |
| 2022-07-14 | 1210.78 |
| 2022-07-15 | 1218.60 |
| 2022-07-18 | 1206.01 |
| 2022-07-19 | 1217.67 |
| 2022-07-20 | 1204.46 |
| 2022-07-21 | 1200.62 |
| 2022-07-22 | 1212.70 |
| 2022-07-25 | 1219.33 |
| 2022-07-26 | 1222.49 |
| 2022-07-27 | 1227.37 |
| 2022-07-28 | 1239.67 |
| 2022-07-29 | 1202.98 |
| 2022-08-01 | 1224.21 |
| 2022-08-02 | 1212.83 |
| 2022-08-03 | 1234.87 |
| 2022-08-04 | 1234.89 |
| 2022-08-05 | 1237.61 |
| 2022-08-08 | 1242.86 |
| 2022-08-09 | 1240.24 |
| 2022-08-10 | 1249.62 |
| 2022-08-11 | 1247.79 |
| 2022-08-12 | 1262.92 |
| 2022-08-15 | 1274.09 |
| 2022-08-16 | 1286.95 |
| 2022-08-17 | 1277.27 |
| 2022-08-18 | 1277.05 |
| 2022-08-19 | 1278.09 |
| 2022-08-22 | 1267.51 |
| 2022-08-23 | 1251.12 |
| 2022-08-24 | 1248.14 |
| 2022-08-25 | 1250.61 |
| 2022-08-26 | 1222.01 |
| 2022-08-29 | 1221.00 |
| 2022-08-30 | 1208.78 |
| 2022-08-31 | 1198.20 |
| 2022-09-01 | 1210.02 |
| 2022-09-02 | 1196.48 |
| 2022-09-05 | 1196.24 |
| 2022-09-06 | 1186.31 |
| 2022-09-07 | 1205.93 |
| 2022-09-08 | 1206.62 |
| 2022-09-09 | 1221.40 |
| 2022-09-12 | 1226.85 |
| 2022-09-13 | 1192.47 |
| 2022-09-14 | 1190.23 |
| 2022-09-15 | 1183.47 |
| 2022-09-16 | 1185.87 |
| 2022-09-19 | 1187.75 |
| 2022-09-20 | 1179.01 |
| 2022-09-21 | 1165.37 |
| 2022-09-22 | 1165.98 |
| 2022-09-23 | 1154.87 |
| 2022-09-26 | 1150.45 |
| 2022-09-27 | 1129.86 |
| 2022-09-28 | 1138.33 |
| 2022-09-29 | 1114.03 |
| 2022-09-30 | 1095.64 |
| 2022-10-03 | 1116.99 |
| 2022-10-04 | 1137.57 |
| 2022-10-05 | 1131.03 |
| 2022-10-06 | 1108.40 |
| 2022-10-07 | 1073.92 |
| 2022-10-10 | 1075.65 |
| 2022-10-11 | 1084.86 |
| 2022-10-12 | 1082.70 |
| 2022-10-13 | 1104.68 |
| 2022-10-14 | 1091.46 |
| 2022-10-17 | 1107.40 |
| 2022-10-18 | 1119.04 |
| 2022-10-19 | 1119.10 |
| 2022-10-20 | 1107.77 |
| 2022-10-21 | 1129.04 |
| 2022-10-24 | 1142.03 |
| 2022-10-25 | 1151.57 |
| 2022-10-26 | 1160.69 |
| 2022-10-27 | 1162.91 |
| 2022-10-28 | 1187.87 |
| 2022-10-31 | 1183.14 |
| 2022-11-01 | 1179.72 |
| 2022-11-02 | 1170.20 |
| 2022-11-03 | 1169.77 |
| 2022-11-04 | 1186.87 |
| 2022-11-07 | 1202.80 |
| 2022-11-08 | 1204.09 |
| 2022-11-09 | 1194.97 |
| 2022-11-10 | 1216.98 |
| 2022-11-11 | 1208.97 |
| 2022-11-14 | 1209.39 |
| 2022-11-15 | 1209.18 |
| 2022-11-16 | 1215.97 |
| 2022-11-17 | 1211.63 |
| 2022-11-18 | 1226.62 |
| 2022-11-21 | 1236.29 |
| 2022-11-22 | 1250.41 |
| 2022-11-23 | 1254.92 |
| 2022-11-24 | 1255.06 |
| 2022-11-25 | 1261.28 |
| 2022-11-28 | 1256.84 |
| 2022-11-29 | 1253.27 |
| 2022-11-30 | 1274.62 |
| 2022-12-01 | 1274.25 |
| 2022-12-02 | 1283.92 |
| 2022-12-05 | 1270.54 |
| 2022-12-06 | 1265.55 |
| 2022-12-07 | 1274.89 |
| 2022-12-08 | 1281.32 |
| 2022-12-09 | 1270.67 |
| 2022-12-12 | 1285.20 |
| 2022-12-13 | 1277.61 |
| 2022-12-14 | 1278.29 |
| 2022-12-15 | 1255.24 |
| 2022-12-16 | 1248.98 |
| 2022-12-19 | 1248.04 |
| 2022-12-20 | 1248.50 |
| 2022-12-21 | 1254.86 |
| 2022-12-22 | 1255.48 |
| 2022-12-23 | 1260.39 |
| 2022-12-26 | 1260.39 |
| 2022-12-27 | 1263.46 |
| 2022-12-28 | 1247.92 |
| 2022-12-29 | 1251.82 |
| 2022-12-30 | 1244.74 |
| 2023-01-02 | 1244.74 |
| 2023-01-03 | 1244.48 |
| 2023-01-04 | 1247.71 |
| 2023-01-05 | 1233.19 |
| 2023-01-06 | 1260.50 |
| 2023-01-09 | 1251.29 |
| 2023-01-10 | 1248.68 |
| 2023-01-11 | 1242.01 |
| 2023-01-12 | 1236.73 |
| 2023-01-13 | 1244.40 |
| 2023-01-16 | 1245.13 |
| 2023-01-17 | 1244.96 |
| 2023-01-18 | 1217.55 |
| 2023-01-19 | 1201.90 |
| 2023-01-20 | 1208.93 |
| 2023-01-23 | 1204.50 |
| 2023-01-24 | 1203.93 |
| 2023-01-25 | 1203.95 |
| 2023-01-26 | 1205.54 |
| 2023-01-27 | 1197.95 |
| 2023-01-30 | 1198.42 |
| 2023-01-31 | 1210.70 |
| 2023-02-01 | 1210.04 |
| 2023-02-02 | 1199.47 |
| 2023-02-03 | 1201.63 |
| 2023-02-06 | 1192.75 |
| 2023-02-07 | 1190.14 |
| 2023-02-08 | 1190.42 |
| 2023-02-09 | 1182.96 |
| 2023-02-10 | 1192.35 |
| 2023-02-13 | 1202.47 |
| 2023-02-14 | 1192.79 |
| 2023-02-15 | 1192.12 |
| 2023-02-16 | 1183.20 |
| 2023-02-17 | 1199.16 |
| 2023-02-20 | 1199.31 |
| 2023-02-21 | 1193.62 |
| 2023-02-22 | 1194.48 |
| 2023-02-23 | 1188.98 |
| 2023-02-24 | 1181.18 |
| 2023-02-27 | 1176.90 |
| 2023-02-28 | 1165.22 |
| 2023-03-01 | 1163.35 |
| 2023-03-02 | 1173.80 |
| 2023-03-03 | 1179.89 |
| 2023-03-06 | 1177.87 |
| 2023-03-07 | 1155.14 |
| 2023-03-08 | 1153.77 |
| 2023-03-09 | 1140.32 |
| 2023-03-10 | 1139.69 |
| 2023-03-13 | 1141.81 |
| 2023-03-14 | 1149.77 |
| 2023-03-15 | 1160.43 |
| 2023-03-16 | 1164.75 |
| 2023-03-17 | 1156.96 |
| 2023-03-20 | 1172.96 |
| 2023-03-21 | 1171.54 |
| 2023-03-22 | 1164.17 |
| 2023-03-23 | 1157.67 |
| 2023-03-24 | 1179.63 |
| 2023-03-27 | 1181.87 |
| 2023-03-28 | 1187.21 |
| 2023-03-29 | 1193.64 |
| 2023-03-30 | 1199.58 |
| 2023-03-31 | 1206.53 |
| 2023-04-03 | 1218.07 |
| 2023-04-04 | 1219.40 |
| 2023-04-05 | 1229.19 |
| 2023-04-06 | 1232.56 |
| 2023-04-07 | 1232.56 |
| 2023-04-10 | 1225.71 |
| 2023-04-11 | 1226.75 |
| 2023-04-12 | 1220.02 |
| 2023-04-13 | 1224.72 |
| 2023-04-14 | 1217.41 |
| 2023-04-17 | 1224.02 |
| 2023-04-18 | 1223.67 |
| 2023-04-19 | 1217.45 |
| 2023-04-20 | 1222.70 |
| 2023-04-21 | 1243.86 |
| 2023-04-24 | 1249.14 |
| 2023-04-25 | 1246.98 |
| 2023-04-26 | 1235.24 |
| 2023-04-27 | 1252.24 |
| 2023-04-28 | 1255.71 |
| 2023-05-01 | 1257.62 |
| 2023-05-02 | 1255.42 |
| 2023-05-03 | 1246.33 |
| 2023-05-04 | 1237.41 |
| 2023-05-05 | 1248.29 |
| 2023-05-08 | 1243.23 |
| 2023-05-09 | 1241.58 |
| 2023-05-10 | 1241.50 |
| 2023-05-11 | 1241.52 |
| 2023-05-12 | 1247.66 |
| 2023-05-15 | 1246.74 |
| 2023-05-16 | 1241.62 |
| 2023-05-17 | 1244.60 |
| 2023-05-18 | 1233.47 |
| 2023-05-19 | 1236.80 |
| 2023-05-22 | 1217.40 |
| 2023-05-23 | 1205.11 |
| 2023-05-24 | 1198.70 |
| 2023-05-25 | 1189.34 |
| 2023-05-26 | 1186.48 |
| 2023-05-29 | 1186.44 |
| 2023-05-30 | 1169.60 |
| 2023-05-31 | 1170.62 |
| 2023-06-01 | 1178.32 |
| 2023-06-02 | 1198.01 |
| 2023-06-05 | 1198.40 |
| 2023-06-06 | 1190.58 |
| 2023-06-07 | 1190.41 |
| 2023-06-08 | 1198.98 |
| 2023-06-09 | 1200.39 |
| 2023-06-12 | 1197.06 |
| 2023-06-13 | 1199.54 |
| 2023-06-14 | 1193.04 |
| 2023-06-15 | 1210.58 |
| 2023-06-16 | 1214.75 |
| 2023-06-19 | 1214.73 |
| 2023-06-20 | 1209.50 |
| 2023-06-21 | 1215.86 |
| 2023-06-22 | 1222.72 |
| 2023-06-23 | 1214.95 |
| 2023-06-26 | 1217.06 |
| 2023-06-27 | 1219.22 |
| 2023-06-28 | 1218.40 |
| 2023-06-29 | 1219.52 |
| 2023-06-30 | 1234.15 |
| 2023-07-03 | 1238.47 |
| 2023-07-04 | 1238.47 |
| 2023-07-05 | 1234.82 |
| 2023-07-06 | 1232.91 |
| 2023-07-07 | 1217.76 |
| 2023-07-10 | 1219.38 |
| 2023-07-11 | 1220.83 |
| 2023-07-12 | 1219.91 |
| 2023-07-13 | 1221.58 |
| 2023-07-14 | 1225.67 |
| 2023-07-17 | 1221.43 |
| 2023-07-18 | 1223.63 |
| 2023-07-19 | 1234.88 |
| 2023-07-20 | 1245.73 |
| 2023-07-21 | 1255.47 |
| 2023-07-24 | 1260.25 |
| 2023-07-25 | 1258.07 |
| 2023-07-26 | 1253.97 |
| 2023-07-27 | 1244.20 |
| 2023-07-28 | 1255.41 |
| 2023-07-31 | 1255.36 |
| 2023-08-01 | 1253.86 |
| 2023-08-02 | 1263.24 |
| 2023-08-03 | 1263.82 |
| 2023-08-04 | 1249.15 |
| 2023-08-07 | 1258.96 |
| 2023-08-08 | 1256.34 |
| 2023-08-09 | 1258.85 |
| 2023-08-10 | 1255.17 |
| 2023-08-11 | 1261.94 |
| 2023-08-14 | 1252.88 |
| 2023-08-15 | 1241.29 |
| 2023-08-16 | 1233.77 |
| 2023-08-17 | 1212.13 |
| 2023-08-18 | 1216.63 |
| 2023-08-21 | 1212.04 |
| 2023-08-22 | 1208.88 |
| 2023-08-23 | 1214.03 |
| 2023-08-24 | 1210.42 |
| 2023-08-25 | 1216.66 |
| 2023-08-28 | 1218.91 |
| 2023-08-29 | 1220.77 |
| 2023-08-30 | 1221.01 |
| 2023-08-31 | 1214.37 |
| 2023-09-01 | 1212.73 |
| 2023-09-04 | 1212.65 |
| 2023-09-05 | 1199.01 |
| 2023-09-06 | 1197.60 |
| 2023-09-07 | 1207.72 |
| 2023-09-08 | 1208.58 |
| 2023-09-11 | 1220.21 |
| 2023-09-12 | 1211.62 |
| 2023-09-13 | 1214.77 |
| 2023-09-14 | 1224.48 |
| 2023-09-15 | 1220.85 |
| 2023-09-18 | 1224.34 |
| 2023-09-19 | 1222.53 |
| 2023-09-20 | 1224.39 |
| 2023-09-21 | 1216.94 |
| 2023-09-22 | 1210.84 |
| 2023-09-25 | 1211.33 |
| 2023-09-26 | 1198.79 |
| 2023-09-27 | 1184.38 |
| 2023-09-28 | 1183.26 |
| 2023-09-29 | 1179.09 |
| 2023-10-02 | 1173.33 |
| 2023-10-03 | 1173.06 |
| 2023-10-04 | 1178.06 |
| 2023-10-05 | 1166.94 |
| 2023-10-06 | 1164.61 |
| 2023-10-09 | 1168.33 |
| 2023-10-10 | 1178.48 |
| 2023-10-11 | 1170.61 |
| 2023-10-12 | 1170.15 |
| 2023-10-13 | 1178.60 |
| 2023-10-16 | 1185.97 |
| 2023-10-17 | 1189.11 |
| 2023-10-18 | 1200.26 |
| 2023-10-19 | 1195.97 |
| 2023-10-20 | 1192.27 |
| 2023-10-23 | 1189.60 |
| 2023-10-24 | 1196.68 |
| 2023-10-25 | 1200.11 |
| 2023-10-26 | 1195.80 |
| 2023-10-27 | 1175.46 |
| 2023-10-30 | 1192.48 |
| 2023-10-31 | 1201.13 |
| 2023-11-01 | 1199.33 |
| 2023-11-02 | 1211.92 |
| 2023-11-03 | 1211.73 |
| 2023-11-06 | 1219.58 |
| 2023-11-07 | 1217.27 |
| 2023-11-08 | 1209.91 |
| 2023-11-09 | 1207.26 |
| 2023-11-10 | 1216.38 |
| 2023-11-13 | 1222.55 |
| 2023-11-14 | 1224.37 |
| 2023-11-15 | 1220.53 |
| 2023-11-16 | 1223.59 |
| 2023-11-17 | 1217.02 |
| 2023-11-20 | 1213.44 |
| 2023-11-21 | 1213.24 |
| 2023-11-22 | 1226.02 |
| 2023-11-23 | 1225.64 |
| 2023-11-24 | 1230.03 |
| 2023-11-27 | 1227.43 |
| 2023-11-28 | 1231.85 |
| 2023-11-29 | 1220.86 |
| 2023-11-30 | 1238.20 |
| 2023-12-01 | 1237.79 |
| 2023-12-04 | 1235.74 |
| 2023-12-05 | 1218.51 |
| 2023-12-06 | 1223.01 |
| 2023-12-07 | 1226.92 |
| 2023-12-08 | 1222.46 |
| 2023-12-11 | 1225.50 |
| 2023-12-12 | 1226.91 |
| 2023-12-13 | 1246.76 |
| 2023-12-14 | 1217.02 |
| 2023-12-15 | 1213.14 |
| 2023-12-18 | 1226.93 |
| 2023-12-19 | 1232.62 |
| 2023-12-20 | 1221.84 |
| 2023-12-21 | 1230.69 |
| 2023-12-22 | 1237.40 |
| 2023-12-25 | 1237.40 |
| 2023-12-26 | 1241.97 |
| 2023-12-27 | 1243.05 |
| 2023-12-28 | 1243.09 |
| 2023-12-29 | 1248.74 |
| 2024-01-01 | 1248.74 |
| 2024-01-02 | 1266.88 |
| 2024-01-03 | 1261.55 |
| 2024-01-04 | 1262.43 |
| 2024-01-05 | 1261.27 |
| 2024-01-08 | 1266.06 |
| 2024-01-09 | 1269.89 |
| 2024-01-10 | 1270.62 |
| 2024-01-11 | 1274.41 |
| 2024-01-12 | 1270.11 |
| 2024-01-15 | 1270.46 |
| 2024-01-16 | 1268.23 |
| 2024-01-17 | 1266.95 |
| 2024-01-18 | 1259.95 |
| 2024-01-19 | 1254.99 |
| 2024-01-22 | 1259.11 |
| 2024-01-23 | 1286.30 |
| 2024-01-24 | 1270.05 |
| 2024-01-25 | 1284.17 |
| 2024-01-26 | 1289.26 |
| 2024-01-29 | 1292.91 |
| 2024-01-30 | 1305.12 |
| 2024-01-31 | 1307.58 |
| 2024-02-01 | 1323.35 |
| 2024-02-02 | 1314.10 |
| 2024-02-05 | 1309.64 |
| 2024-02-06 | 1314.90 |
| 2024-02-07 | 1321.50 |
| 2024-02-08 | 1312.61 |
| 2024-02-09 | 1310.28 |
| 2024-02-12 | 1311.81 |
| 2024-02-13 | 1303.83 |
| 2024-02-14 | 1302.74 |
| 2024-02-15 | 1312.51 |
| 2024-02-16 | 1316.72 |
| 2024-02-19 | 1316.67 |
| 2024-02-20 | 1320.71 |
| 2024-02-21 | 1330.57 |
| 2024-02-22 | 1335.67 |
| 2024-02-23 | 1342.40 |
| 2024-02-26 | 1336.64 |
| 2024-02-27 | 1335.81 |
| 2024-02-28 | 1337.05 |
| 2024-02-29 | 1331.81 |
| 2024-03-01 | 1331.82 |
| 2024-03-04 | 1334.85 |
| 2024-03-05 | 1331.40 |
| 2024-03-06 | 1335.58 |
| 2024-03-07 | 1351.54 |
| 2024-03-08 | 1352.61 |
| 2024-03-11 | 1357.34 |
| 2024-03-12 | 1359.46 |
| 2024-03-13 | 1360.82 |
| 2024-03-14 | 1356.80 |
| 2024-03-15 | 1360.77 |
| 2024-03-18 | 1358.40 |
| 2024-03-19 | 1365.76 |
| 2024-03-20 | 1367.22 |
| 2024-03-21 | 1368.03 |
| 2024-03-22 | 1367.74 |
| 2024-03-25 | 1361.66 |
| 2024-03-26 | 1365.82 |
| 2024-03-27 | 1380.30 |
| 2024-03-28 | 1380.12 |
| 2024-03-29 | 1380.12 |
| 2024-04-01 | 1368.46 |
| 2024-04-02 | 1354.12 |
| 2024-04-03 | 1337.68 |
| 2024-04-04 | 1326.82 |
| 2024-04-05 | 1332.64 |
| 2024-04-08 | 1327.61 |
| 2024-04-09 | 1328.81 |
| 2024-04-10 | 1323.67 |
| 2024-04-11 | 1310.33 |
| 2024-04-12 | 1300.00 |
| 2024-04-15 | 1302.58 |
| 2024-04-16 | 1306.73 |
| 2024-04-17 | 1309.95 |
| 2024-04-18 | 1315.42 |
| 2024-04-19 | 1326.90 |
| 2024-04-22 | 1339.44 |
| 2024-04-23 | 1344.32 |
| 2024-04-24 | 1349.54 |
| 2024-04-25 | 1348.91 |
| 2024-04-26 | 1346.01 |
| 2024-04-29 | 1347.96 |
| 2024-04-30 | 1351.13 |
| 2024-05-01 | 1323.97 |
| 2024-05-02 | 1327.62 |
| 2024-05-03 | 1331.78 |
| 2024-05-06 | 1334.16 |
| 2024-05-07 | 1345.99 |
| 2024-05-08 | 1340.24 |
| 2024-05-09 | 1349.51 |
| 2024-05-10 | 1357.71 |
| 2024-05-13 | 1352.18 |
| 2024-05-14 | 1351.52 |
| 2024-05-15 | 1352.75 |
| 2024-05-16 | 1362.21 |
| 2024-05-17 | 1361.81 |
| 2024-05-20 | 1356.85 |
| 2024-05-21 | 1356.96 |
| 2024-05-22 | 1353.68 |
| 2024-05-23 | 1338.16 |
| 2024-05-24 | 1337.55 |
| 2024-05-27 | 1337.35 |
| 2024-05-28 | 1315.39 |
| 2024-05-29 | 1307.52 |
| 2024-05-30 | 1318.10 |
| 2024-05-31 | 1343.78 |
| 2024-06-03 | 1346.99 |
| 2024-06-04 | 1357.65 |
| 2024-06-05 | 1355.37 |
| 2024-06-06 | 1367.10 |
| 2024-06-07 | 1361.14 |
| 2024-06-10 | 1358.55 |
| 2024-06-11 | 1357.68 |
| 2024-06-12 | 1346.36 |
| 2024-06-13 | 1357.60 |
| 2024-06-14 | 1356.48 |
| 2024-06-17 | 1370.16 |
| 2024-06-18 | 1378.22 |
| 2024-06-19 | 1377.97 |
| 2024-06-20 | 1371.54 |
| 2024-06-21 | 1374.79 |
| 2024-06-24 | 1383.18 |
| 2024-06-25 | 1371.95 |
| 2024-06-26 | 1370.59 |
| 2024-06-27 | 1357.10 |
| 2024-06-28 | 1347.19 |
| 2024-07-01 | 1333.74 |
| 2024-07-02 | 1338.86 |
| 2024-07-03 | 1336.23 |
| 2024-07-04 | 1336.31 |
| 2024-07-05 | 1345.06 |
| 2024-07-08 | 1351.47 |
| 2024-07-09 | 1345.83 |
| 2024-07-10 | 1352.48 |
| 2024-07-11 | 1351.48 |
| 2024-07-12 | 1359.68 |
| 2024-07-15 | 1348.90 |
| 2024-07-16 | 1366.27 |
| 2024-07-17 | 1384.27 |
| 2024-07-18 | 1373.65 |
| 2024-07-19 | 1374.51 |
| 2024-07-22 | 1375.09 |
#2024-07-23|1361.82
#2024-07-24|1369.30
#2024-07-25|1367.96
#2024-07-26|1390.08
#2024-07-29|1395.98
#2024-07-30|1373.59
#2024-07-31|1365.19
#2024-08-01|1388.74
#2024-08-02|1405.55
#2024-08-05|1382.19
#2024-08-06|1393.45
#2024-08-07|1396.34
#2024-08-08|1393.47
#2024-08-09|1387.50
#2024-08-12|1369.78
#2024-08-13|1372.69
#2024-08-14|1384.22
#2024-08-15|1386.57
#2024-08-16|1390.73
#2024-08-19|1394.50
#2024-08-20|1402.15
#2024-08-21|1405.37
#2024-08-22|1404.36
#2024-08-23|1402.46
#2024-08-26|1408.63
#2024-08-27|1402.50
#2024-08-28|1403.00
#2024-08-29|1405.54
#2024-08-30|1417.05
#2024-09-02|1416.96
#2024-09-03|1434.24
#2024-09-04|1445.73
#2024-09-05|1431.07
#2024-09-06|1425.76
#2024-09-09|1425.83
#2024-09-10|1432.07
#2024-09-11|1411.72
#2024-09-12|1420.03
#2024-09-13|1427.16
#2024-09-16|1440.89
#2024-09-17|1427.50
#2024-09-18|1413.57
#2024-09-19|1400.20
#2024-09-20|1412.21
#2024-09-23|1414.62
#2024-09-24|1409.16
#2024-09-25|1406.58
#2024-09-26|1411.18
#2024-09-27|1421.52
#2024-09-30|1426.13
#2024-10-01|1420.45
#2024-10-02|1411.34
#2024-10-03|1397.06
#2024-10-04|1395.04
#2024-10-07|1387.00
#2024-10-08|1398.62
#2024-10-09|1404.44
#2024-10-10|1399.86
#2024-10-11|1411.83
#2024-10-14|1422.27
#2024-10-15|1430.20
#2024-10-16|1428.25
#2024-10-17|1422.59
#2024-10-18|1417.38
#2024-10-21|1406.50
#2024-10-22|1399.83
#2024-10-23|1397.17
#2024-10-24|1396.88
#2024-10-25|1385.51
#2024-10-28|1394.04
#2024-10-29|1377.97
#2024-10-30|1374.37
#2024-10-31|1370.02
#2024-11-01|1378.10
#2024-11-04|1375.45
#2024-11-05|1386.44
#2024-11-06|1386.08
#2024-11-07|1399.51
#2024-11-08|1419.81
#2024-11-11|1416.08
#2024-11-12|1411.13
#2024-11-13|1411.83
#2024-11-14|1409.24
#2024-11-15|1415.57
#2024-11-18|1430.49
#2024-11-19|1427.31
#2024-11-20|1432.23
#2024-11-21|1447.16
#2024-11-22|1464.46
#2024-11-25|1473.88
#2024-11-26|1482.99
#2024-11-27|1486.11
#2024-11-28|1486.52
#2024-11-29|1487.55
#2024-12-02|1485.98
#2024-12-03|1466.91
#2024-12-04|1463.16
#2024-12-05|1466.03
#2024-12-06|1447.45
#2024-12-09|1431.02
#2024-12-10|1438.18
#2024-12-11|1419.15
#2024-12-12|1419.42
#2024-12-13|1417.78
#2024-12-16|1408.64
#2024-12-17|1395.12
#2024-12-18|1387.41
#2024-12-19|1386.99
#2024-12-20|1383.90
#2024-12-23|1380.32
#2024-12-24|1387.16
#2024-12-25|1387.16
#2024-12-26|1394.58
#2024-12-27|1387.73
#2024-12-30|1370.07
#2024-12-31|1374.82
#2025-01-01|1374.82
#2025-01-02|1366.64
#2025-01-03|1370.17
#2025-01-06|1346.42
#2025-01-07|1350.27
#2025-01-08|1354.81
#2025-01-09|1354.58
#2025-01-10|1340.14
#2025-01-13|1351.00
#2025-01-14|1359.36
#2025-01-15|1356.30
#2025-01-16|1365.65
#2025-01-17|1369.00
#2025-01-20|1369.17
#2025-01-21|1372.46
#2025-01-22|1381.49
#2025-01-23|1394.53
#2025-01-24|1393.26
#2025-01-27|1431.73
#2025-01-28|1412.90
#2025-01-29|1413.82
#2025-01-30|1423.81
#2025-01-31|1406.58
#2025-02-03|1417.09
#2025-02-04|1414.24
#2025-02-05|1419.50
#2025-02-06|1408.25
#2025-02-07|1405.40
#2025-02-10|1405.33
#2025-02-11|1416.80
#2025-02-12|1432.25
#2025-02-13|1453.08
#2025-02-14|1416.44
#2025-02-17|1416.34
#2025-02-18|1427.16
#2025-02-19|1438.94
#2025-02-20|1436.66
#2025-02-21|1444.87
#2025-02-24|1451.10
#2025-02-25|1473.52
#2025-02-26|1461.65
#2025-02-27|1462.77
#2025-02-28|1483.47
#2025-03-03|1488.47
#2025-03-04|1471.46
#2025-03-05|1478.63
#2025-03-06|1481.81
#2025-03-07|1500.98
#2025-03-10|1506.09
#2025-03-11|1481.19
#2025-03-12|1452.50
#2025-03-13|1453.67
#2025-03-14|1452.68
#2025-03-17|1468.99
#2025-03-18|1460.06
#2025-03-19|1466.98
#2025-03-20|1462.90
#2025-03-21|1456.48
#2025-03-24|1456.54
#2025-03-25|1441.21
#2025-03-26|1465.51
#2025-03-27|1479.45
#2025-03-28|1479.01
#2025-03-31|1496.91
#2025-04-01|1500.77
#2025-04-02|1501.51
#2025-04-03|1523.71
#2025-04-04|1452.36
#2025-04-07|1422.88
#2025-04-08|1416.79
#2025-04-09|1448.92
#2025-04-10|1458.73
#2025-04-11|1483.85
#2025-04-14|1500.77
#2025-04-15|1493.80
#2025-04-16|1484.26
#2025-04-17|1509.39
#2025-04-18|1509.39
#2025-04-21|1483.94
#2025-04-22|1504.82
#2025-04-23|1489.29
#2025-04-24|1462.98
#2025-04-25|1468.13
#2025-04-28|1468.89
#2025-04-29|1477.28
#2025-04-30|1488.61
#2025-05-01|1476.69
#2025-05-02|1477.66
#2025-05-05|1471.47
#2025-05-06|1471.01
#2025-05-07|1478.18
#2025-05-08|1464.42
#2025-05-09|1458.08
#2025-05-12|1460.60
#2025-05-13|1437.79
#2025-05-14|1429.67
#2025-05-15|1463.88
#2025-05-16|1483.58
#2025-05-19|1491.23
#2025-05-20|1498.69
#2025-05-21|1488.92
#2025-05-22|1476.74
#2025-05-23|1487.71
#2025-05-26|1488.32
#2025-05-27|1500.46
#2025-05-28|1497.25
#2025-05-29|1502.99
#2025-05-30|1515.96
#2025-06-02|1507.84
#2025-06-03|1494.19
#2025-06-04|1484.15
#2025-06-05|1470.59
#2025-06-06|1475.91
#2025-06-09|1467.04
#2025-06-10|1473.28
#2025-06-11|1474.57
#2025-06-12|1488.57
#2025-06-13|1471.63
#2025-06-16|1473.87
#2025-06-17|1460.63
#2025-06-18|1457.64
#2025-06-19|1457.74
#2025-06-20|1465.85
#2025-06-23|1482.29
#2025-06-24|1479.41
#2025-06-25|1464.66
#2025-06-26|1466.02
#2025-06-27|1474.83
#2025-06-30|1481.51
#2025-07-01|1492.06
#2025-07-02|1479.73
#2025-07-03|1486.76
#2025-07-04|1486.98
#2025-07-07|1491.36
#2025-07-08|1473.81
#2025-07-09|1474.54
#2025-07-10|1473.50
#2025-07-11|1462.98
#2025-07-14|1456.39
#2025-07-15|1442.54
#2025-07-16|1451.98
#2025-07-17|1455.95
#2025-07-18|1454.69
#2025-07-21|1454.24
#2025-07-22|1473.93
#2025-07-23|1476.01
#2025-07-24|1470.12
#2025-07-25|1470.74
#2025-07-28|1455.01
#2025-07-29|1455.51
#2025-07-30|1444.51
#2025-07-31|1424.96
#2025-08-01|1431.85
#2025-08-04|1436.07
#2025-08-05|1436.54
#2025-08-06|1450.52
#2025-08-07|1443.41
#2025-08-08|1447.85
#2025-08-11|1451.77
#2025-08-12|1454.04
#2025-08-13|1455.90
#2025-08-14|1446.56
#2025-08-15|1451.74
#2025-08-18|1456.85
#2025-08-19|1477.10
#2025-08-20|1492.87
#2025-08-21|1488.22
#2025-08-22|1478.99
#2025-08-25|1460.74
#2025-08-26|1456.89
#2025-08-27|1462.46
#2025-08-28|1452.82
#2025-08-29|1464.90
#2025-09-01|1464.78
#2025-09-02|1473.19
#2025-09-03|1471.40
#2025-09-04|1477.26
#2025-09-05|1478.02
#2025-09-08|1469.08
#2025-09-09|1476.34
#2025-09-10|1464.89
#2025-09-11|1481.66
#2025-09-12|1476.01
#2025-09-15|1454.68
#2025-09-16|1456.25
#2025-09-17|1467.86
#2025-09-18|1454.83
#2025-09-19|1450.88
#2025-09-22|1427.78
#2025-09-23|1443.97
#2025-09-24|1447.59
#2025-09-25|1429.11
#2025-09-26|1440.87
#2025-09-29|1447.69
#2025-09-30|1453.65
#2025-10-01|1448.49
#2025-10-02|1442.95
#2025-10-03|1438.44
#2025-10-06|1423.82
#2025-10-07|1441.26
#2025-10-08|1433.58
#2025-10-09|1434.28
#2025-10-10|1436.48
#2025-10-13|1428.05
#2025-10-14|1446.53
#2025-10-15|1444.42
#2025-10-16|1443.62
#2025-10-17|1464.98
#2025-10-20|1465.09
#2025-10-21|1461.64
#2025-10-22|1467.51
#2025-10-23|1460.92
#2025-10-24|1465.02
#2025-10-27|1467.91
#2025-10-28|1459.71
#2025-10-29|1435.18
#2025-10-30|1434.40
#2025-10-31|1437.41
#2025-11-03|1424.62
#2025-11-04|1428.13
#2025-11-05|1428.86
#2025-11-06|1433.18
#2025-11-07|1445.16
#2025-11-10|1436.53
#2025-11-11|1453.45
#2025-11-12|1452.75
#2025-11-13|1453.10
#2025-11-14|1448.68
#2025-11-17|1445.49
#2025-11-18|1450.20
#2025-11-19|1444.27
#2025-11-20|1447.97
#2025-11-21|1473.53
#2025-11-24|1453.70
#2025-11-25|1474.15
#2025-11-26|1476.89
#2025-11-27|1476.99
#2025-11-28|1479.47
#2025-12-01|1466.28
#2025-12-02|1443.36
#2025-12-03|1429.04
#2025-12-04|1427.79
#2025-12-05|1418.40
#2025-12-08|1394.21
#2025-12-09|1403.46
#2025-12-10|1408.65
#2025-12-11|1418.83
#2025-12-12|1425.75
#2025-12-15|1439.55
#2025-12-16|1431.10
#2025-12-17|1444.19
#2025-12-18|1429.74
#2025-12-19|1426.27
#2025-12-22|1421.88
#2025-12-23|1424.32
#2025-12-24|1433.66
#2025-12-25|1433.66
#2025-12-26|1435.72
#2025-12-29|1436.20
#2025-12-30|1432.82
#2025-12-31|1424.71
#2026-01-01|1424.71
#2026-01-02|1420.34
#2026-01-05|1411.59
#2026-01-06|1411.71
#2026-01-07|1396.61
#2026-01-08|1418.51
#2026-01-09|1420.77
#2026-01-12|1436.22
#2026-01-13|1443.18
#2026-01-14|1458.23
#2026-01-15|1462.60
#2026-01-16|1455.34
#2026-01-19|1455.99
#2026-01-20|1462.94
#2026-01-21|1462.88
#2026-01-22|1481.20
#2026-01-23|1490.51
#2026-01-26|1486.93
#2026-01-27|1466.07
#2026-01-28|1459.03
#2026-01-29|1469.49
#2026-01-30|1488.67
#2026-02-02|1503.39
#2026-02-03|1524.39
#2026-02-04|1522.32
#2026-02-05|1562.73
#2026-02-06|1572.90
#2026-02-09|1566.18
#2026-02-10|1564.57
#2026-02-11|1581.16
#2026-02-12|1584.73
#2026-02-13|1592.75
#2026-02-16|1592.79
#2026-02-17|1586.27
#2026-02-18|1578.42
#2026-02-19|1577.48
#2026-02-20|1586.17
#2026-02-23|1613.83
#2026-02-24|1612.55
#2026-02-25|1599.14
#2026-02-26|1610.04
#2026-02-27|1634.98
#2026-03-02|1621.94
#2026-03-03|1594.91
#2026-03-04|1582.37
#2026-03-05|1547.85
#2026-03-06|1547.29
#2026-03-09|1556.32
#2026-03-10|1548.15
#2026-03-11|1530.07
#2026-03-12|1520.62
#2026-03-13|1524.15
#2026-03-16|1532.49
#2026-03-17|1523.69
#2026-03-18|1486.39
#2026-03-19|1469.54
#2026-03-20|1460.26
#2026-03-23|1459.79
#2026-03-24|1459.08
#2026-03-25|1462.22
#2026-03-26|1447.79
#2026-03-27|1445.90
#2026-03-30|1444.33
#2026-03-31|1449.31
#2026-04-01|1453.01
#2026-04-02|1456.11