Table Data - Nasdaq North America Consumer Staples Large Mid Cap Index
| Title | Nasdaq North America Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNA45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-06 |
| Last Updated | 2026-04-06 10:56 PM CDT |
| Notes | For more information about this series, see: NQNA45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 994.22 |
| 2020-09-23 | 977.18 |
| 2020-09-24 | 983.21 |
| 2020-09-25 | 989.42 |
| 2020-09-28 | 1001.11 |
| 2020-09-29 | 993.15 |
| 2020-09-30 | 1004.12 |
| 2020-10-01 | 1006.07 |
| 2020-10-02 | 1002.65 |
| 2020-10-05 | 1011.01 |
| 2020-10-06 | 1004.83 |
| 2020-10-07 | 1017.72 |
| 2020-10-08 | 1025.72 |
| 2020-10-09 | 1032.17 |
| 2020-10-12 | 1042.87 |
| 2020-10-13 | 1039.95 |
| 2020-10-14 | 1036.35 |
| 2020-10-15 | 1037.22 |
| 2020-10-16 | 1036.87 |
| 2020-10-19 | 1022.97 |
| 2020-10-20 | 1020.26 |
| 2020-10-21 | 1020.41 |
| 2020-10-22 | 1019.88 |
| 2020-10-23 | 1022.57 |
| 2020-10-26 | 1008.78 |
| 2020-10-27 | 1003.84 |
| 2020-10-28 | 973.80 |
| 2020-10-29 | 973.14 |
| 2020-10-30 | 971.01 |
| 2020-11-02 | 987.61 |
| 2020-11-03 | 1004.23 |
| 2020-11-04 | 1005.71 |
| 2020-11-05 | 1013.07 |
| 2020-11-06 | 1018.30 |
| 2020-11-09 | 1022.05 |
| 2020-11-10 | 1045.18 |
| 2020-11-11 | 1050.39 |
| 2020-11-12 | 1045.76 |
| 2020-11-13 | 1060.08 |
| 2020-11-16 | 1070.80 |
| 2020-11-17 | 1059.70 |
| 2020-11-18 | 1044.02 |
| 2020-11-19 | 1045.36 |
| 2020-11-20 | 1040.19 |
| 2020-11-23 | 1041.42 |
| 2020-11-24 | 1050.28 |
| 2020-11-25 | 1047.16 |
| 2020-11-26 | 1047.26 |
| 2020-11-27 | 1047.29 |
| 2020-11-30 | 1043.97 |
| 2020-12-01 | 1052.38 |
| 2020-12-02 | 1048.06 |
| 2020-12-03 | 1054.28 |
| 2020-12-04 | 1066.29 |
| 2020-12-07 | 1061.20 |
| 2020-12-08 | 1065.61 |
| 2020-12-09 | 1063.91 |
| 2020-12-10 | 1058.57 |
| 2020-12-11 | 1060.72 |
| 2020-12-14 | 1054.90 |
| 2020-12-15 | 1058.97 |
| 2020-12-16 | 1059.32 |
| 2020-12-17 | 1065.71 |
| 2020-12-18 | 1069.18 |
| 2020-12-21 | 1057.21 |
| 2020-12-22 | 1047.99 |
| 2020-12-23 | 1053.15 |
| 2020-12-24 | 1057.04 |
| 2020-12-25 | 1057.04 |
| 2020-12-28 | 1062.58 |
| 2020-12-29 | 1060.02 |
| 2020-12-30 | 1058.68 |
| 2020-12-31 | 1067.14 |
| 2021-01-01 | 1067.14 |
| 2021-01-04 | 1054.11 |
| 2021-01-05 | 1056.70 |
| 2021-01-06 | 1060.92 |
| 2021-01-07 | 1059.94 |
| 2021-01-08 | 1066.19 |
| 2021-01-11 | 1057.32 |
| 2021-01-12 | 1053.48 |
| 2021-01-13 | 1054.55 |
| 2021-01-14 | 1050.77 |
| 2021-01-15 | 1049.04 |
| 2021-01-18 | 1048.93 |
| 2021-01-19 | 1046.11 |
| 2021-01-20 | 1045.07 |
| 2021-01-21 | 1038.45 |
| 2021-01-22 | 1035.22 |
| 2021-01-25 | 1045.16 |
| 2021-01-26 | 1055.83 |
| 2021-01-27 | 1038.64 |
| 2021-01-28 | 1043.32 |
| 2021-01-29 | 1022.47 |
| 2021-02-01 | 1025.28 |
| 2021-02-02 | 1031.10 |
| 2021-02-03 | 1034.06 |
| 2021-02-04 | 1042.06 |
| 2021-02-05 | 1048.17 |
| 2021-02-08 | 1052.02 |
| 2021-02-09 | 1050.66 |
| 2021-02-10 | 1050.33 |
| 2021-02-11 | 1046.12 |
| 2021-02-12 | 1048.32 |
| 2021-02-15 | 1048.42 |
| 2021-02-16 | 1041.65 |
| 2021-02-17 | 1045.79 |
| 2021-02-18 | 1049.57 |
| 2021-02-19 | 1035.79 |
| 2021-02-22 | 1037.98 |
| 2021-02-23 | 1039.95 |
| 2021-02-24 | 1041.84 |
| 2021-02-25 | 1029.58 |
| 2021-02-26 | 1012.38 |
| 2021-03-01 | 1023.37 |
| 2021-03-02 | 1023.48 |
| 2021-03-03 | 1019.80 |
| 2021-03-04 | 1015.42 |
| 2021-03-05 | 1040.31 |
| 2021-03-08 | 1049.45 |
| 2021-03-09 | 1047.45 |
| 2021-03-10 | 1060.26 |
| 2021-03-11 | 1056.47 |
| 2021-03-12 | 1064.09 |
| 2021-03-15 | 1071.01 |
| 2021-03-16 | 1072.07 |
| 2021-03-17 | 1070.98 |
| 2021-03-18 | 1068.32 |
| 2021-03-19 | 1068.18 |
| 2021-03-22 | 1079.54 |
| 2021-03-23 | 1079.64 |
| 2021-03-24 | 1075.55 |
| 2021-03-25 | 1085.55 |
| 2021-03-26 | 1106.32 |
| 2021-03-29 | 1116.37 |
| 2021-03-30 | 1104.98 |
| 2021-03-31 | 1098.15 |
| 2021-04-01 | 1094.27 |
| 2021-04-02 | 1094.27 |
| 2021-04-05 | 1105.74 |
| 2021-04-06 | 1109.27 |
| 2021-04-07 | 1106.70 |
| 2021-04-08 | 1106.35 |
| 2021-04-09 | 1105.42 |
| 2021-04-12 | 1110.86 |
| 2021-04-13 | 1104.45 |
| 2021-04-14 | 1105.35 |
| 2021-04-15 | 1114.01 |
| 2021-04-16 | 1120.84 |
| 2021-04-19 | 1116.87 |
| 2021-04-20 | 1121.91 |
| 2021-04-21 | 1128.22 |
| 2021-04-22 | 1118.75 |
| 2021-04-23 | 1116.58 |
| 2021-04-26 | 1104.58 |
| 2021-04-27 | 1102.86 |
| 2021-04-28 | 1103.43 |
| 2021-04-29 | 1115.19 |
| 2021-04-30 | 1115.01 |
| 2021-05-03 | 1127.23 |
| 2021-05-04 | 1123.19 |
| 2021-05-05 | 1123.31 |
| 2021-05-06 | 1136.35 |
| 2021-05-07 | 1139.49 |
| 2021-05-10 | 1149.76 |
| 2021-05-11 | 1139.16 |
| 2021-05-12 | 1125.52 |
| 2021-05-13 | 1139.87 |
| 2021-05-14 | 1143.27 |
| 2021-05-17 | 1142.35 |
| 2021-05-18 | 1138.94 |
| 2021-05-19 | 1135.08 |
| 2021-05-20 | 1144.59 |
| 2021-05-21 | 1146.47 |
| 2021-05-24 | 1149.25 |
| 2021-05-25 | 1147.52 |
| 2021-05-26 | 1145.22 |
| 2021-05-27 | 1137.68 |
| 2021-05-28 | 1139.99 |
| 2021-05-31 | 1139.73 |
| 2021-06-01 | 1137.14 |
| 2021-06-02 | 1142.51 |
| 2021-06-03 | 1148.10 |
| 2021-06-04 | 1150.74 |
| 2021-06-07 | 1151.74 |
| 2021-06-08 | 1141.80 |
| 2021-06-09 | 1135.19 |
| 2021-06-10 | 1142.01 |
| 2021-06-11 | 1142.17 |
| 2021-06-14 | 1138.16 |
| 2021-06-15 | 1135.36 |
| 2021-06-16 | 1122.58 |
| 2021-06-17 | 1123.58 |
| 2021-06-18 | 1103.87 |
| 2021-06-21 | 1116.37 |
| 2021-06-22 | 1117.08 |
| 2021-06-23 | 1110.88 |
| 2021-06-24 | 1113.55 |
| 2021-06-25 | 1121.24 |
| 2021-06-28 | 1121.73 |
| 2021-06-29 | 1116.01 |
| 2021-06-30 | 1122.27 |
| 2021-07-01 | 1119.76 |
| 2021-07-02 | 1121.89 |
| 2021-07-05 | 1121.88 |
| 2021-07-06 | 1114.43 |
| 2021-07-07 | 1119.47 |
| 2021-07-08 | 1114.70 |
| 2021-07-09 | 1121.13 |
| 2021-07-12 | 1119.96 |
| 2021-07-13 | 1117.88 |
| 2021-07-14 | 1126.54 |
| 2021-07-15 | 1130.89 |
| 2021-07-16 | 1132.34 |
| 2021-07-19 | 1126.94 |
| 2021-07-20 | 1127.50 |
| 2021-07-21 | 1128.40 |
| 2021-07-22 | 1123.51 |
| 2021-07-23 | 1135.08 |
| 2021-07-26 | 1137.58 |
| 2021-07-27 | 1140.77 |
| 2021-07-28 | 1131.68 |
| 2021-07-29 | 1137.53 |
| 2021-07-30 | 1136.61 |
| 2021-08-02 | 1133.72 |
| 2021-08-03 | 1138.79 |
| 2021-08-04 | 1121.42 |
| 2021-08-05 | 1121.88 |
| 2021-08-06 | 1125.00 |
| 2021-08-09 | 1129.29 |
| 2021-08-10 | 1136.57 |
| 2021-08-11 | 1140.59 |
| 2021-08-12 | 1140.80 |
| 2021-08-13 | 1149.42 |
| 2021-08-16 | 1155.20 |
| 2021-08-17 | 1157.13 |
| 2021-08-18 | 1141.36 |
| 2021-08-19 | 1146.42 |
| 2021-08-20 | 1146.29 |
| 2021-08-23 | 1144.22 |
| 2021-08-24 | 1136.61 |
| 2021-08-25 | 1136.04 |
| 2021-08-26 | 1130.46 |
| 2021-08-27 | 1136.37 |
| 2021-08-30 | 1140.58 |
| 2021-08-31 | 1144.93 |
| 2021-09-01 | 1150.63 |
| 2021-09-02 | 1155.32 |
| 2021-09-03 | 1153.85 |
| 2021-09-06 | 1153.79 |
| 2021-09-07 | 1141.45 |
| 2021-09-08 | 1149.22 |
| 2021-09-09 | 1140.53 |
| 2021-09-10 | 1135.63 |
| 2021-09-13 | 1141.23 |
| 2021-09-14 | 1132.93 |
| 2021-09-15 | 1140.49 |
| 2021-09-16 | 1135.26 |
| 2021-09-17 | 1129.62 |
| 2021-09-20 | 1119.19 |
| 2021-09-21 | 1116.87 |
| 2021-09-22 | 1120.24 |
| 2021-09-23 | 1125.91 |
| 2021-09-24 | 1123.96 |
| 2021-09-27 | 1121.89 |
| 2021-09-28 | 1109.90 |
| 2021-09-29 | 1121.62 |
| 2021-09-30 | 1099.06 |
| 2021-10-01 | 1102.77 |
| 2021-10-04 | 1101.23 |
| 2021-10-05 | 1104.61 |
| 2021-10-06 | 1113.90 |
| 2021-10-07 | 1118.91 |
| 2021-10-08 | 1117.25 |
| 2021-10-11 | 1117.75 |
| 2021-10-12 | 1118.46 |
| 2021-10-13 | 1121.49 |
| 2021-10-14 | 1134.28 |
| 2021-10-15 | 1132.05 |
| 2021-10-18 | 1122.00 |
| 2021-10-19 | 1120.73 |
| 2021-10-20 | 1129.44 |
| 2021-10-21 | 1123.08 |
| 2021-10-22 | 1129.56 |
| 2021-10-25 | 1126.02 |
| 2021-10-26 | 1131.72 |
| 2021-10-27 | 1124.49 |
| 2021-10-28 | 1130.85 |
| 2021-10-29 | 1129.38 |
| 2021-11-01 | 1132.24 |
| 2021-11-02 | 1138.39 |
| 2021-11-03 | 1153.87 |
| 2021-11-04 | 1151.87 |
| 2021-11-05 | 1159.36 |
| 2021-11-08 | 1148.95 |
| 2021-11-09 | 1151.72 |
| 2021-11-10 | 1157.02 |
| 2021-11-11 | 1156.19 |
| 2021-11-12 | 1155.48 |
| 2021-11-15 | 1160.79 |
| 2021-11-16 | 1153.64 |
| 2021-11-17 | 1150.95 |
| 2021-11-18 | 1147.50 |
| 2021-11-19 | 1139.23 |
| 2021-11-22 | 1146.24 |
| 2021-11-23 | 1153.97 |
| 2021-11-24 | 1147.33 |
| 2021-11-25 | 1147.49 |
| 2021-11-26 | 1130.78 |
| 2021-11-29 | 1136.47 |
| 2021-11-30 | 1102.93 |
| 2021-12-01 | 1102.03 |
| 2021-12-02 | 1116.68 |
| 2021-12-03 | 1131.20 |
| 2021-12-06 | 1151.63 |
| 2021-12-07 | 1152.55 |
| 2021-12-08 | 1151.33 |
| 2021-12-09 | 1154.85 |
| 2021-12-10 | 1170.21 |
| 2021-12-13 | 1183.04 |
| 2021-12-14 | 1184.25 |
| 2021-12-15 | 1194.73 |
| 2021-12-16 | 1208.31 |
| 2021-12-17 | 1192.78 |
| 2021-12-20 | 1190.98 |
| 2021-12-21 | 1191.32 |
| 2021-12-22 | 1196.54 |
| 2021-12-23 | 1199.76 |
| 2021-12-24 | 1199.87 |
| 2021-12-27 | 1210.45 |
| 2021-12-28 | 1217.56 |
| 2021-12-29 | 1223.29 |
| 2021-12-30 | 1220.12 |
| 2021-12-31 | 1226.87 |
| 2022-01-03 | 1227.25 |
| 2022-01-04 | 1236.37 |
| 2022-01-05 | 1240.10 |
| 2022-01-06 | 1235.88 |
| 2022-01-07 | 1242.08 |
| 2022-01-10 | 1239.32 |
| 2022-01-11 | 1238.63 |
| 2022-01-12 | 1238.27 |
| 2022-01-13 | 1243.43 |
| 2022-01-14 | 1251.54 |
| 2022-01-17 | 1251.62 |
| 2022-01-18 | 1235.59 |
| 2022-01-19 | 1241.35 |
| 2022-01-20 | 1234.65 |
| 2022-01-21 | 1233.57 |
| 2022-01-24 | 1229.12 |
| 2022-01-25 | 1219.44 |
| 2022-01-26 | 1211.74 |
| 2022-01-27 | 1220.88 |
| 2022-01-28 | 1234.43 |
| 2022-01-31 | 1233.90 |
| 2022-02-01 | 1231.44 |
| 2022-02-02 | 1245.78 |
| 2022-02-03 | 1247.67 |
| 2022-02-04 | 1231.94 |
| 2022-02-07 | 1236.61 |
| 2022-02-08 | 1242.95 |
| 2022-02-09 | 1238.09 |
| 2022-02-10 | 1228.06 |
| 2022-02-11 | 1227.56 |
| 2022-02-14 | 1223.85 |
| 2022-02-15 | 1224.74 |
| 2022-02-16 | 1229.43 |
| 2022-02-17 | 1234.49 |
| 2022-02-18 | 1236.45 |
| 2022-02-21 | 1236.45 |
| 2022-02-22 | 1229.50 |
| 2022-02-23 | 1221.83 |
| 2022-02-24 | 1196.23 |
| 2022-02-25 | 1236.61 |
| 2022-02-28 | 1220.15 |
| 2022-03-01 | 1210.42 |
| 2022-03-02 | 1224.36 |
| 2022-03-03 | 1231.47 |
| 2022-03-04 | 1233.53 |
| 2022-03-07 | 1209.48 |
| 2022-03-08 | 1175.26 |
| 2022-03-09 | 1184.74 |
| 2022-03-10 | 1171.49 |
| 2022-03-11 | 1159.16 |
| 2022-03-14 | 1167.67 |
| 2022-03-15 | 1191.27 |
| 2022-03-16 | 1192.85 |
| 2022-03-17 | 1201.25 |
| 2022-03-18 | 1200.97 |
| 2022-03-21 | 1206.46 |
| 2022-03-22 | 1212.93 |
| 2022-03-23 | 1204.00 |
| 2022-03-24 | 1212.45 |
| 2022-03-25 | 1224.60 |
| 2022-03-28 | 1224.82 |
| 2022-03-29 | 1231.54 |
| 2022-03-30 | 1229.70 |
| 2022-03-31 | 1223.28 |
| 2022-04-01 | 1238.71 |
| 2022-04-04 | 1233.31 |
| 2022-04-05 | 1233.69 |
| 2022-04-06 | 1249.99 |
| 2022-04-07 | 1261.07 |
| 2022-04-08 | 1271.27 |
| 2022-04-11 | 1269.51 |
| 2022-04-12 | 1271.04 |
| 2022-04-13 | 1275.61 |
| 2022-04-14 | 1274.12 |
| 2022-04-15 | 1274.12 |
| 2022-04-18 | 1265.92 |
| 2022-04-19 | 1281.72 |
| 2022-04-20 | 1301.46 |
| 2022-04-21 | 1300.65 |
| 2022-04-22 | 1279.97 |
| 2022-04-25 | 1285.72 |
| 2022-04-26 | 1269.83 |
| 2022-04-27 | 1274.62 |
| 2022-04-28 | 1289.82 |
| 2022-04-29 | 1257.94 |
| 2022-05-02 | 1241.75 |
| 2022-05-03 | 1240.50 |
| 2022-05-04 | 1268.15 |
| 2022-05-05 | 1248.24 |
| 2022-05-06 | 1256.65 |
| 2022-05-09 | 1253.78 |
| 2022-05-10 | 1245.63 |
| 2022-05-11 | 1244.82 |
| 2022-05-12 | 1243.36 |
| 2022-05-13 | 1259.50 |
| 2022-05-16 | 1268.48 |
| 2022-05-17 | 1268.73 |
| 2022-05-18 | 1199.93 |
| 2022-05-19 | 1178.76 |
| 2022-05-20 | 1185.22 |
| 2022-05-23 | 1207.39 |
| 2022-05-24 | 1226.13 |
| 2022-05-25 | 1228.34 |
| 2022-05-26 | 1235.73 |
| 2022-05-27 | 1245.67 |
| 2022-05-30 | 1245.87 |
| 2022-05-31 | 1235.04 |
| 2022-06-01 | 1221.76 |
| 2022-06-02 | 1229.50 |
| 2022-06-03 | 1218.36 |
| 2022-06-06 | 1221.37 |
| 2022-06-07 | 1228.17 |
| 2022-06-08 | 1212.02 |
| 2022-06-09 | 1191.72 |
| 2022-06-10 | 1187.72 |
| 2022-06-13 | 1161.59 |
| 2022-06-14 | 1144.54 |
| 2022-06-15 | 1145.60 |
| 2022-06-16 | 1136.02 |
| 2022-06-17 | 1132.03 |
| 2022-06-20 | 1132.37 |
| 2022-06-21 | 1160.31 |
| 2022-06-22 | 1160.01 |
| 2022-06-23 | 1176.65 |
| 2022-06-24 | 1201.25 |
| 2022-06-27 | 1200.95 |
| 2022-06-28 | 1186.63 |
| 2022-06-29 | 1193.87 |
| 2022-06-30 | 1189.61 |
| 2022-07-01 | 1207.13 |
| 2022-07-04 | 1207.40 |
| 2022-07-05 | 1194.80 |
| 2022-07-06 | 1195.41 |
| 2022-07-07 | 1197.47 |
| 2022-07-08 | 1195.64 |
| 2022-07-11 | 1195.04 |
| 2022-07-12 | 1193.57 |
| 2022-07-13 | 1191.97 |
| 2022-07-14 | 1186.32 |
| 2022-07-15 | 1190.32 |
| 2022-07-18 | 1178.56 |
| 2022-07-19 | 1193.20 |
| 2022-07-20 | 1180.75 |
| 2022-07-21 | 1180.33 |
| 2022-07-22 | 1190.43 |
| 2022-07-25 | 1198.72 |
| 2022-07-26 | 1206.81 |
| 2022-07-27 | 1209.24 |
| 2022-07-28 | 1223.69 |
| 2022-07-29 | 1211.03 |
| 2022-08-01 | 1225.21 |
| 2022-08-02 | 1214.77 |
| 2022-08-03 | 1226.96 |
| 2022-08-04 | 1222.64 |
| 2022-08-05 | 1222.95 |
| 2022-08-08 | 1221.53 |
| 2022-08-09 | 1223.78 |
| 2022-08-10 | 1232.77 |
| 2022-08-11 | 1231.19 |
| 2022-08-12 | 1242.55 |
| 2022-08-15 | 1254.37 |
| 2022-08-16 | 1264.53 |
| 2022-08-17 | 1258.31 |
| 2022-08-18 | 1259.55 |
| 2022-08-19 | 1259.04 |
| 2022-08-22 | 1247.09 |
| 2022-08-23 | 1241.24 |
| 2022-08-24 | 1243.39 |
| 2022-08-25 | 1247.28 |
| 2022-08-26 | 1220.39 |
| 2022-08-29 | 1218.28 |
| 2022-08-30 | 1205.73 |
| 2022-08-31 | 1198.60 |
| 2022-09-01 | 1205.41 |
| 2022-09-02 | 1191.57 |
| 2022-09-05 | 1191.46 |
| 2022-09-06 | 1182.43 |
| 2022-09-07 | 1202.63 |
| 2022-09-08 | 1201.55 |
| 2022-09-09 | 1211.93 |
| 2022-09-12 | 1215.92 |
| 2022-09-13 | 1179.04 |
| 2022-09-14 | 1178.61 |
| 2022-09-15 | 1168.94 |
| 2022-09-16 | 1172.47 |
| 2022-09-19 | 1179.49 |
| 2022-09-20 | 1173.64 |
| 2022-09-21 | 1167.08 |
| 2022-09-22 | 1167.11 |
| 2022-09-23 | 1150.54 |
| 2022-09-26 | 1144.65 |
| 2022-09-27 | 1124.43 |
| 2022-09-28 | 1136.77 |
| 2022-09-29 | 1118.30 |
| 2022-09-30 | 1099.61 |
| 2022-10-03 | 1120.41 |
| 2022-10-04 | 1139.01 |
| 2022-10-05 | 1133.28 |
| 2022-10-06 | 1112.49 |
| 2022-10-07 | 1092.48 |
| 2022-10-10 | 1096.54 |
| 2022-10-11 | 1104.31 |
| 2022-10-12 | 1111.53 |
| 2022-10-13 | 1134.14 |
| 2022-10-14 | 1113.69 |
| 2022-10-17 | 1126.76 |
| 2022-10-18 | 1139.58 |
| 2022-10-19 | 1135.85 |
| 2022-10-20 | 1120.04 |
| 2022-10-21 | 1136.88 |
| 2022-10-24 | 1155.12 |
| 2022-10-25 | 1168.44 |
| 2022-10-26 | 1177.50 |
| 2022-10-27 | 1179.66 |
| 2022-10-28 | 1204.47 |
| 2022-10-31 | 1198.99 |
| 2022-11-01 | 1195.97 |
| 2022-11-02 | 1182.76 |
| 2022-11-03 | 1179.16 |
| 2022-11-04 | 1192.83 |
| 2022-11-07 | 1204.63 |
| 2022-11-08 | 1207.71 |
| 2022-11-09 | 1193.87 |
| 2022-11-10 | 1215.60 |
| 2022-11-11 | 1207.58 |
| 2022-11-14 | 1202.52 |
| 2022-11-15 | 1204.08 |
| 2022-11-16 | 1209.92 |
| 2022-11-17 | 1210.02 |
| 2022-11-18 | 1222.64 |
| 2022-11-21 | 1236.95 |
| 2022-11-22 | 1247.06 |
| 2022-11-23 | 1251.13 |
| 2022-11-24 | 1251.20 |
| 2022-11-25 | 1253.84 |
| 2022-11-28 | 1248.96 |
| 2022-11-29 | 1245.44 |
| 2022-11-30 | 1267.23 |
| 2022-12-01 | 1268.03 |
| 2022-12-02 | 1276.89 |
| 2022-12-05 | 1261.58 |
| 2022-12-06 | 1253.73 |
| 2022-12-07 | 1261.02 |
| 2022-12-08 | 1266.28 |
| 2022-12-09 | 1256.31 |
| 2022-12-12 | 1267.95 |
| 2022-12-13 | 1263.33 |
| 2022-12-14 | 1263.39 |
| 2022-12-15 | 1244.14 |
| 2022-12-16 | 1238.31 |
| 2022-12-19 | 1237.86 |
| 2022-12-20 | 1237.09 |
| 2022-12-21 | 1245.80 |
| 2022-12-22 | 1243.17 |
| 2022-12-23 | 1250.09 |
| 2022-12-26 | 1250.09 |
| 2022-12-27 | 1255.78 |
| 2022-12-28 | 1241.08 |
| 2022-12-29 | 1244.71 |
| 2022-12-30 | 1238.60 |
| 2023-01-02 | 1238.60 |
| 2023-01-03 | 1233.08 |
| 2023-01-04 | 1234.81 |
| 2023-01-05 | 1221.69 |
| 2023-01-06 | 1249.60 |
| 2023-01-09 | 1238.77 |
| 2023-01-10 | 1235.90 |
| 2023-01-11 | 1234.33 |
| 2023-01-12 | 1225.49 |
| 2023-01-13 | 1230.89 |
| 2023-01-16 | 1231.20 |
| 2023-01-17 | 1231.54 |
| 2023-01-18 | 1199.23 |
| 2023-01-19 | 1190.06 |
| 2023-01-20 | 1195.08 |
| 2023-01-23 | 1193.06 |
| 2023-01-24 | 1197.19 |
| 2023-01-25 | 1202.43 |
| 2023-01-26 | 1199.73 |
| 2023-01-27 | 1194.36 |
| 2023-01-30 | 1194.84 |
| 2023-01-31 | 1207.36 |
| 2023-02-01 | 1212.15 |
| 2023-02-02 | 1198.90 |
| 2023-02-03 | 1195.80 |
| 2023-02-06 | 1196.76 |
| 2023-02-07 | 1192.27 |
| 2023-02-08 | 1188.70 |
| 2023-02-09 | 1185.39 |
| 2023-02-10 | 1197.74 |
| 2023-02-13 | 1208.40 |
| 2023-02-14 | 1196.29 |
| 2023-02-15 | 1195.82 |
| 2023-02-16 | 1189.86 |
| 2023-02-17 | 1203.62 |
| 2023-02-20 | 1203.69 |
| 2023-02-21 | 1197.65 |
| 2023-02-22 | 1198.50 |
| 2023-02-23 | 1198.28 |
| 2023-02-24 | 1191.29 |
| 2023-02-27 | 1188.81 |
| 2023-02-28 | 1177.07 |
| 2023-03-01 | 1169.57 |
| 2023-03-02 | 1181.61 |
| 2023-03-03 | 1185.30 |
| 2023-03-06 | 1188.43 |
| 2023-03-07 | 1173.81 |
| 2023-03-08 | 1174.20 |
| 2023-03-09 | 1161.22 |
| 2023-03-10 | 1157.32 |
| 2023-03-13 | 1161.43 |
| 2023-03-14 | 1168.96 |
| 2023-03-15 | 1174.57 |
| 2023-03-16 | 1175.37 |
| 2023-03-17 | 1165.65 |
| 2023-03-20 | 1181.98 |
| 2023-03-21 | 1181.75 |
| 2023-03-22 | 1170.40 |
| 2023-03-23 | 1162.50 |
| 2023-03-24 | 1182.91 |
| 2023-03-27 | 1189.37 |
| 2023-03-28 | 1194.37 |
| 2023-03-29 | 1202.43 |
| 2023-03-30 | 1205.95 |
| 2023-03-31 | 1213.15 |
| 2023-04-03 | 1221.09 |
| 2023-04-04 | 1218.12 |
| 2023-04-05 | 1227.50 |
| 2023-04-06 | 1229.45 |
| 2023-04-07 | 1229.45 |
| 2023-04-10 | 1224.97 |
| 2023-04-11 | 1227.46 |
| 2023-04-12 | 1224.06 |
| 2023-04-13 | 1230.29 |
| 2023-04-14 | 1224.53 |
| 2023-04-17 | 1232.22 |
| 2023-04-18 | 1234.57 |
| 2023-04-19 | 1231.84 |
| 2023-04-20 | 1229.43 |
| 2023-04-21 | 1238.73 |
| 2023-04-24 | 1242.37 |
| 2023-04-25 | 1245.54 |
| 2023-04-26 | 1237.81 |
| 2023-04-27 | 1250.90 |
| 2023-04-28 | 1258.15 |
| 2023-05-01 | 1261.93 |
| 2023-05-02 | 1256.86 |
| 2023-05-03 | 1250.57 |
| 2023-05-04 | 1244.76 |
| 2023-05-05 | 1255.73 |
| 2023-05-08 | 1250.81 |
| 2023-05-09 | 1247.65 |
| 2023-05-10 | 1247.78 |
| 2023-05-11 | 1250.08 |
| 2023-05-12 | 1254.39 |
| 2023-05-15 | 1251.73 |
| 2023-05-16 | 1242.79 |
| 2023-05-17 | 1242.33 |
| 2023-05-18 | 1234.82 |
| 2023-05-19 | 1237.48 |
| 2023-05-22 | 1219.47 |
| 2023-05-23 | 1212.88 |
| 2023-05-24 | 1205.51 |
| 2023-05-25 | 1196.97 |
| 2023-05-26 | 1195.08 |
| 2023-05-29 | 1195.07 |
| 2023-05-30 | 1181.31 |
| 2023-05-31 | 1184.08 |
| 2023-06-01 | 1189.10 |
| 2023-06-02 | 1207.62 |
| 2023-06-05 | 1204.33 |
| 2023-06-06 | 1197.35 |
| 2023-06-07 | 1195.13 |
| 2023-06-08 | 1202.03 |
| 2023-06-09 | 1201.80 |
| 2023-06-12 | 1199.53 |
| 2023-06-13 | 1203.70 |
| 2023-06-14 | 1201.34 |
| 2023-06-15 | 1213.94 |
| 2023-06-16 | 1217.22 |
| 2023-06-19 | 1217.22 |
| 2023-06-20 | 1210.12 |
| 2023-06-21 | 1215.62 |
| 2023-06-22 | 1221.21 |
| 2023-06-23 | 1213.39 |
| 2023-06-26 | 1214.64 |
| 2023-06-27 | 1217.26 |
| 2023-06-28 | 1208.49 |
| 2023-06-29 | 1209.43 |
| 2023-06-30 | 1219.23 |
| 2023-07-03 | 1225.87 |
| 2023-07-04 | 1225.83 |
| 2023-07-05 | 1224.76 |
| 2023-07-06 | 1221.94 |
| 2023-07-07 | 1209.14 |
| 2023-07-10 | 1206.65 |
| 2023-07-11 | 1208.44 |
| 2023-07-12 | 1208.84 |
| 2023-07-13 | 1216.56 |
| 2023-07-14 | 1220.11 |
| 2023-07-17 | 1215.16 |
| 2023-07-18 | 1214.16 |
| 2023-07-19 | 1227.97 |
| 2023-07-20 | 1237.93 |
| 2023-07-21 | 1242.36 |
| 2023-07-24 | 1246.19 |
| 2023-07-25 | 1245.15 |
| 2023-07-26 | 1245.33 |
| 2023-07-27 | 1235.42 |
| 2023-07-28 | 1246.32 |
| 2023-07-31 | 1240.47 |
| 2023-08-01 | 1236.41 |
| 2023-08-02 | 1243.33 |
| 2023-08-03 | 1239.59 |
| 2023-08-04 | 1225.24 |
| 2023-08-07 | 1234.74 |
| 2023-08-08 | 1226.67 |
| 2023-08-09 | 1228.46 |
| 2023-08-10 | 1224.58 |
| 2023-08-11 | 1228.14 |
| 2023-08-14 | 1222.45 |
| 2023-08-15 | 1209.00 |
| 2023-08-16 | 1203.53 |
| 2023-08-17 | 1189.46 |
| 2023-08-18 | 1193.75 |
| 2023-08-21 | 1187.97 |
| 2023-08-22 | 1182.19 |
| 2023-08-23 | 1189.34 |
| 2023-08-24 | 1184.95 |
| 2023-08-25 | 1193.10 |
| 2023-08-28 | 1197.62 |
| 2023-08-29 | 1200.70 |
| 2023-08-30 | 1200.38 |
| 2023-08-31 | 1190.48 |
| 2023-09-01 | 1183.43 |
| 2023-09-04 | 1183.40 |
| 2023-09-05 | 1172.74 |
| 2023-09-06 | 1170.02 |
| 2023-09-07 | 1174.78 |
| 2023-09-08 | 1176.29 |
| 2023-09-11 | 1188.03 |
| 2023-09-12 | 1182.13 |
| 2023-09-13 | 1184.97 |
| 2023-09-14 | 1194.11 |
| 2023-09-15 | 1186.96 |
| 2023-09-18 | 1189.70 |
| 2023-09-19 | 1186.90 |
| 2023-09-20 | 1188.85 |
| 2023-09-21 | 1176.88 |
| 2023-09-22 | 1170.24 |
| 2023-09-25 | 1165.57 |
| 2023-09-26 | 1155.07 |
| 2023-09-27 | 1141.72 |
| 2023-09-28 | 1142.84 |
| 2023-09-29 | 1140.86 |
| 2023-10-02 | 1131.25 |
| 2023-10-03 | 1124.02 |
| 2023-10-04 | 1130.78 |
| 2023-10-05 | 1105.91 |
| 2023-10-06 | 1104.28 |
| 2023-10-09 | 1108.00 |
| 2023-10-10 | 1119.34 |
| 2023-10-11 | 1110.06 |
| 2023-10-12 | 1092.97 |
| 2023-10-13 | 1101.89 |
| 2023-10-16 | 1111.29 |
| 2023-10-17 | 1117.14 |
| 2023-10-18 | 1121.99 |
| 2023-10-19 | 1114.50 |
| 2023-10-20 | 1112.53 |
| 2023-10-23 | 1107.15 |
| 2023-10-24 | 1117.77 |
| 2023-10-25 | 1122.70 |
| 2023-10-26 | 1115.77 |
| 2023-10-27 | 1100.58 |
| 2023-10-30 | 1116.78 |
| 2023-10-31 | 1122.66 |
| 2023-11-01 | 1123.78 |
| 2023-11-02 | 1139.55 |
| 2023-11-03 | 1142.39 |
| 2023-11-06 | 1144.23 |
| 2023-11-07 | 1143.96 |
| 2023-11-08 | 1140.28 |
| 2023-11-09 | 1134.62 |
| 2023-11-10 | 1138.43 |
| 2023-11-13 | 1143.46 |
| 2023-11-14 | 1148.89 |
| 2023-11-15 | 1147.96 |
| 2023-11-16 | 1148.68 |
| 2023-11-17 | 1146.79 |
| 2023-11-20 | 1145.91 |
| 2023-11-21 | 1148.14 |
| 2023-11-22 | 1159.08 |
| 2023-11-23 | 1159.00 |
| 2023-11-24 | 1162.57 |
| 2023-11-27 | 1157.37 |
| 2023-11-28 | 1160.60 |
| 2023-11-29 | 1149.94 |
| 2023-11-30 | 1160.57 |
| 2023-12-01 | 1165.17 |
| 2023-12-04 | 1164.66 |
| 2023-12-05 | 1154.48 |
| 2023-12-06 | 1153.97 |
| 2023-12-07 | 1157.45 |
| 2023-12-08 | 1152.43 |
| 2023-12-11 | 1161.22 |
| 2023-12-12 | 1163.73 |
| 2023-12-13 | 1182.63 |
| 2023-12-14 | 1162.34 |
| 2023-12-15 | 1154.85 |
| 2023-12-18 | 1164.74 |
| 2023-12-19 | 1168.03 |
| 2023-12-20 | 1147.23 |
| 2023-12-21 | 1156.19 |
| 2023-12-22 | 1162.53 |
| 2023-12-25 | 1162.53 |
| 2023-12-26 | 1168.32 |
| 2023-12-27 | 1170.84 |
| 2023-12-28 | 1172.20 |
| 2023-12-29 | 1175.84 |
| 2024-01-01 | 1175.84 |
| 2024-01-02 | 1195.15 |
| 2024-01-03 | 1190.34 |
| 2024-01-04 | 1187.59 |
| 2024-01-05 | 1183.84 |
| 2024-01-08 | 1189.79 |
| 2024-01-09 | 1190.30 |
| 2024-01-10 | 1186.46 |
| 2024-01-11 | 1186.92 |
| 2024-01-12 | 1188.42 |
| 2024-01-15 | 1188.58 |
| 2024-01-16 | 1182.73 |
| 2024-01-17 | 1181.34 |
| 2024-01-18 | 1176.55 |
| 2024-01-19 | 1170.52 |
| 2024-01-22 | 1165.10 |
| 2024-01-23 | 1181.27 |
| 2024-01-24 | 1166.76 |
| 2024-01-25 | 1176.54 |
| 2024-01-26 | 1181.48 |
| 2024-01-29 | 1186.34 |
| 2024-01-30 | 1194.02 |
| 2024-01-31 | 1188.71 |
| 2024-02-01 | 1213.29 |
| 2024-02-02 | 1206.11 |
| 2024-02-05 | 1196.02 |
| 2024-02-06 | 1199.53 |
| 2024-02-07 | 1199.95 |
| 2024-02-08 | 1196.25 |
| 2024-02-09 | 1185.61 |
| 2024-02-12 | 1193.22 |
| 2024-02-13 | 1183.65 |
| 2024-02-14 | 1180.44 |
| 2024-02-15 | 1187.46 |
| 2024-02-16 | 1187.99 |
| 2024-02-19 | 1187.97 |
| 2024-02-20 | 1198.05 |
| 2024-02-21 | 1204.97 |
| 2024-02-22 | 1207.06 |
| 2024-02-23 | 1211.27 |
| 2024-02-26 | 1204.08 |
| 2024-02-27 | 1202.24 |
| 2024-02-28 | 1202.40 |
| 2024-02-29 | 1201.06 |
| 2024-03-01 | 1197.72 |
| 2024-03-04 | 1198.55 |
| 2024-03-05 | 1194.52 |
| 2024-03-06 | 1199.95 |
| 2024-03-07 | 1205.83 |
| 2024-03-08 | 1209.79 |
| 2024-03-11 | 1219.30 |
| 2024-03-12 | 1221.39 |
| 2024-03-13 | 1226.09 |
| 2024-03-14 | 1219.95 |
| 2024-03-15 | 1221.47 |
| 2024-03-18 | 1229.27 |
| 2024-03-19 | 1235.17 |
| 2024-03-20 | 1236.21 |
| 2024-03-21 | 1236.44 |
| 2024-03-22 | 1232.88 |
| 2024-03-25 | 1230.33 |
| 2024-03-26 | 1231.82 |
| 2024-03-27 | 1243.31 |
| 2024-03-28 | 1244.74 |
| 2024-03-29 | 1244.74 |
| 2024-04-01 | 1235.77 |
| 2024-04-02 | 1227.15 |
| 2024-04-03 | 1213.77 |
| 2024-04-04 | 1206.31 |
| 2024-04-05 | 1207.91 |
| 2024-04-08 | 1206.48 |
| 2024-04-09 | 1210.55 |
| 2024-04-10 | 1200.79 |
| 2024-04-11 | 1193.23 |
| 2024-04-12 | 1181.17 |
| 2024-04-15 | 1179.23 |
| 2024-04-16 | 1182.07 |
| 2024-04-17 | 1187.87 |
| 2024-04-18 | 1194.02 |
| 2024-04-19 | 1208.19 |
| 2024-04-22 | 1219.53 |
| 2024-04-23 | 1222.29 |
| 2024-04-24 | 1233.62 |
| 2024-04-25 | 1230.16 |
| 2024-04-26 | 1226.07 |
| 2024-04-29 | 1231.79 |
| 2024-04-30 | 1228.33 |
| 2024-05-01 | 1215.05 |
| 2024-05-02 | 1220.91 |
| 2024-05-03 | 1223.56 |
| 2024-05-06 | 1222.87 |
| 2024-05-07 | 1233.97 |
| 2024-05-08 | 1232.10 |
| 2024-05-09 | 1239.95 |
| 2024-05-10 | 1248.40 |
| 2024-05-13 | 1248.19 |
| 2024-05-14 | 1245.56 |
| 2024-05-15 | 1243.77 |
| 2024-05-16 | 1253.31 |
| 2024-05-17 | 1249.93 |
| 2024-05-20 | 1243.40 |
| 2024-05-21 | 1246.05 |
| 2024-05-22 | 1245.50 |
| 2024-05-23 | 1228.45 |
| 2024-05-24 | 1226.69 |
| 2024-05-27 | 1226.60 |
| 2024-05-28 | 1210.08 |
| 2024-05-29 | 1201.28 |
| 2024-05-30 | 1206.10 |
| 2024-05-31 | 1228.01 |
| 2024-06-03 | 1227.12 |
| 2024-06-04 | 1236.46 |
| 2024-06-05 | 1233.13 |
| 2024-06-06 | 1239.34 |
| 2024-06-07 | 1232.82 |
| 2024-06-10 | 1223.52 |
| 2024-06-11 | 1222.69 |
| 2024-06-12 | 1210.24 |
| 2024-06-13 | 1213.06 |
| 2024-06-14 | 1209.22 |
| 2024-06-17 | 1220.32 |
| 2024-06-18 | 1222.78 |
| 2024-06-19 | 1222.61 |
| 2024-06-20 | 1219.44 |
| 2024-06-21 | 1223.83 |
| 2024-06-24 | 1236.77 |
| 2024-06-25 | 1228.97 |
| 2024-06-26 | 1225.66 |
| 2024-06-27 | 1218.27 |
| 2024-06-28 | 1211.27 |
| 2024-07-01 | 1202.45 |
| 2024-07-02 | 1206.56 |
| 2024-07-03 | 1203.60 |
| 2024-07-04 | 1203.63 |
| 2024-07-05 | 1211.10 |
| 2024-07-08 | 1208.99 |
| 2024-07-09 | 1203.43 |
| 2024-07-10 | 1211.12 |
| 2024-07-11 | 1215.34 |
| 2024-07-12 | 1224.29 |
| 2024-07-15 | 1213.50 |
| 2024-07-16 | 1227.57 |
| 2024-07-17 | 1249.14 |
| 2024-07-18 | 1243.98 |
| 2024-07-19 | 1238.71 |
| 2024-07-22 | 1235.28 |
#2024-07-23|1229.20
#2024-07-24|1236.56
#2024-07-25|1242.59
#2024-07-26|1258.27
#2024-07-29|1261.27
#2024-07-30|1255.20
#2024-07-31|1249.87
#2024-08-01|1266.20
#2024-08-02|1282.25
#2024-08-05|1257.71
#2024-08-06|1262.06
#2024-08-07|1265.91
#2024-08-08|1266.56
#2024-08-09|1264.09
#2024-08-12|1252.18
#2024-08-13|1260.57
#2024-08-14|1268.59
#2024-08-15|1268.22
#2024-08-16|1272.17
#2024-08-19|1276.90
#2024-08-20|1282.21
#2024-08-21|1286.08
#2024-08-22|1285.12
#2024-08-23|1288.15
#2024-08-26|1294.74
#2024-08-27|1293.48
#2024-08-28|1293.41
#2024-08-29|1292.85
#2024-08-30|1302.21
#2024-09-02|1302.17
#2024-09-03|1318.39
#2024-09-04|1326.85
#2024-09-05|1316.75
#2024-09-06|1313.33
#2024-09-09|1320.14
#2024-09-10|1318.06
#2024-09-11|1302.20
#2024-09-12|1307.20
#2024-09-13|1314.86
#2024-09-16|1321.61
#2024-09-17|1311.92
#2024-09-18|1304.24
#2024-09-19|1294.66
#2024-09-20|1297.65
#2024-09-23|1301.87
#2024-09-24|1296.05
#2024-09-25|1292.62
#2024-09-26|1296.34
#2024-09-27|1303.02
#2024-09-30|1304.50
#2024-10-01|1301.42
#2024-10-02|1290.68
#2024-10-03|1277.72
#2024-10-04|1278.09
#2024-10-07|1268.23
#2024-10-08|1274.52
#2024-10-09|1280.77
#2024-10-10|1278.55
#2024-10-11|1286.34
#2024-10-14|1295.24
#2024-10-15|1299.89
#2024-10-16|1300.50
#2024-10-17|1294.67
#2024-10-18|1293.38
#2024-10-21|1281.53
#2024-10-22|1289.65
#2024-10-23|1283.52
#2024-10-24|1280.75
#2024-10-25|1270.79
#2024-10-28|1273.62
#2024-10-29|1260.48
#2024-10-30|1259.73
#2024-10-31|1257.97
#2024-11-01|1257.80
#2024-11-04|1258.81
#2024-11-05|1268.16
#2024-11-06|1252.53
#2024-11-07|1252.65
#2024-11-08|1265.71
#2024-11-11|1261.05
#2024-11-12|1259.04
#2024-11-13|1261.48
#2024-11-14|1260.91
#2024-11-15|1249.86
#2024-11-18|1259.16
#2024-11-19|1256.90
#2024-11-20|1264.42
#2024-11-21|1276.51
#2024-11-22|1285.67
#2024-11-25|1294.67
#2024-11-26|1299.46
#2024-11-27|1300.73
#2024-11-28|1300.83
#2024-11-29|1303.18
#2024-12-02|1299.07
#2024-12-03|1287.28
#2024-12-04|1278.51
#2024-12-05|1284.72
#2024-12-06|1270.42
#2024-12-09|1265.98
#2024-12-10|1268.96
#2024-12-11|1255.23
#2024-12-12|1260.81
#2024-12-13|1256.96
#2024-12-16|1246.17
#2024-12-17|1241.78
#2024-12-18|1227.73
#2024-12-19|1219.22
#2024-12-20|1223.28
#2024-12-23|1219.19
#2024-12-24|1224.79
#2024-12-25|1224.79
#2024-12-26|1224.69
#2024-12-27|1221.70
#2024-12-30|1208.43
#2024-12-31|1213.12
#2025-01-01|1213.12
#2025-01-02|1207.56
#2025-01-03|1209.32
#2025-01-06|1189.75
#2025-01-07|1188.30
#2025-01-08|1193.31
#2025-01-09|1193.21
#2025-01-10|1169.13
#2025-01-13|1179.48
#2025-01-14|1185.66
#2025-01-15|1181.66
#2025-01-16|1192.27
#2025-01-17|1198.54
#2025-01-20|1198.56
#2025-01-21|1201.54
#2025-01-22|1198.32
#2025-01-23|1205.85
#2025-01-24|1208.97
#2025-01-27|1241.77
#2025-01-28|1220.47
#2025-01-29|1223.93
#2025-01-30|1234.79
#2025-01-31|1223.43
#2025-02-03|1224.80
#2025-02-04|1212.25
#2025-02-05|1216.99
#2025-02-06|1224.29
#2025-02-07|1224.14
#2025-02-10|1227.55
#2025-02-11|1244.96
#2025-02-12|1250.70
#2025-02-13|1264.42
#2025-02-14|1247.48
#2025-02-17|1247.45
#2025-02-18|1252.54
#2025-02-19|1264.69
#2025-02-20|1270.45
#2025-02-21|1289.53
#2025-02-24|1293.76
#2025-02-25|1309.00
#2025-02-26|1289.90
#2025-02-27|1290.91
#2025-02-28|1305.24
#2025-03-03|1317.85
#2025-03-04|1296.52
#2025-03-05|1300.28
#2025-03-06|1306.33
#2025-03-07|1319.15
#2025-03-10|1324.41
#2025-03-11|1307.07
#2025-03-12|1282.40
#2025-03-13|1281.45
#2025-03-14|1282.50
#2025-03-17|1300.37
#2025-03-18|1289.93
#2025-03-19|1290.50
#2025-03-20|1286.34
#2025-03-21|1279.76
#2025-03-24|1282.26
#2025-03-25|1273.69
#2025-03-26|1295.93
#2025-03-27|1307.84
#2025-03-28|1305.07
#2025-03-31|1322.26
#2025-04-01|1323.34
#2025-04-02|1317.44
#2025-04-03|1339.22
#2025-04-04|1277.63
#2025-04-07|1256.34
#2025-04-08|1244.85
#2025-04-09|1279.84
#2025-04-10|1282.41
#2025-04-11|1300.28
#2025-04-14|1318.25
#2025-04-15|1309.54
#2025-04-16|1299.75
#2025-04-17|1321.40
#2025-04-18|1321.40
#2025-04-21|1306.61
#2025-04-22|1323.97
#2025-04-23|1317.22
#2025-04-24|1298.47
#2025-04-25|1295.75
#2025-04-28|1293.72
#2025-04-29|1301.96
#2025-04-30|1312.54
#2025-05-01|1299.38
#2025-05-02|1302.57
#2025-05-05|1300.31
#2025-05-06|1298.79
#2025-05-07|1305.10
#2025-05-08|1296.35
#2025-05-09|1287.88
#2025-05-12|1282.74
#2025-05-13|1266.71
#2025-05-14|1260.50
#2025-05-15|1291.82
#2025-05-16|1305.00
#2025-05-19|1309.94
#2025-05-20|1313.53
#2025-05-21|1304.07
#2025-05-22|1296.64
#2025-05-23|1305.17
#2025-05-26|1305.36
#2025-05-27|1315.77
#2025-05-28|1309.42
#2025-05-29|1315.18
#2025-05-30|1325.06
#2025-06-02|1322.02
#2025-06-03|1314.60
#2025-06-04|1307.68
#2025-06-05|1299.00
#2025-06-06|1301.82
#2025-06-09|1299.21
#2025-06-10|1302.74
#2025-06-11|1304.53
#2025-06-12|1315.72
#2025-06-13|1302.08
#2025-06-16|1302.30
#2025-06-17|1291.36
#2025-06-18|1288.94
#2025-06-19|1288.82
#2025-06-20|1293.78
#2025-06-23|1305.03
#2025-06-24|1305.46
#2025-06-25|1286.41
#2025-06-26|1289.10
#2025-06-27|1296.26
#2025-06-30|1302.43
#2025-07-01|1312.90
#2025-07-02|1310.13
#2025-07-03|1313.81
#2025-07-04|1313.87
#2025-07-07|1313.56
#2025-07-08|1301.45
#2025-07-09|1294.48
#2025-07-10|1299.58
#2025-07-11|1292.95
#2025-07-14|1290.04
#2025-07-15|1279.80
#2025-07-16|1289.13
#2025-07-17|1301.56
#2025-07-18|1294.75
#2025-07-21|1294.97
#2025-07-22|1298.90
#2025-07-23|1298.87
#2025-07-24|1291.63
#2025-07-25|1292.34
#2025-07-28|1275.53
#2025-07-29|1287.69
#2025-07-30|1277.78
#2025-07-31|1261.82
#2025-08-01|1266.22
#2025-08-04|1269.90
#2025-08-05|1270.46
#2025-08-06|1280.16
#2025-08-07|1285.72
#2025-08-08|1291.37
#2025-08-11|1293.66
#2025-08-12|1294.71
#2025-08-13|1296.81
#2025-08-14|1287.97
#2025-08-15|1293.30
#2025-08-18|1292.17
#2025-08-19|1308.74
#2025-08-20|1320.55
#2025-08-21|1318.77
#2025-08-22|1314.51
#2025-08-25|1293.82
#2025-08-26|1287.20
#2025-08-27|1289.02
#2025-08-28|1282.01
#2025-08-29|1293.15
#2025-09-01|1293.11
#2025-09-02|1295.08
#2025-09-03|1288.87
#2025-09-04|1286.14
#2025-09-05|1286.86
#2025-09-08|1277.53
#2025-09-09|1284.66
#2025-09-10|1278.01
#2025-09-11|1289.05
#2025-09-12|1282.92
#2025-09-15|1260.35
#2025-09-16|1265.12
#2025-09-17|1275.08
#2025-09-18|1262.61
#2025-09-19|1264.21
#2025-09-22|1249.90
#2025-09-23|1261.19
#2025-09-24|1263.71
#2025-09-25|1249.52
#2025-09-26|1257.38
#2025-09-29|1259.16
#2025-09-30|1262.45
#2025-10-01|1262.63
#2025-10-02|1255.31
#2025-10-03|1252.75
#2025-10-06|1242.32
#2025-10-07|1255.62
#2025-10-08|1246.94
#2025-10-09|1252.91
#2025-10-10|1262.84
#2025-10-13|1254.50
#2025-10-14|1268.27
#2025-10-15|1264.63
#2025-10-16|1265.74
#2025-10-17|1281.31
#2025-10-20|1281.02
#2025-10-21|1278.30
#2025-10-22|1284.64
#2025-10-23|1277.57
#2025-10-24|1276.46
#2025-10-27|1277.32
#2025-10-28|1266.56
#2025-10-29|1238.18
#2025-10-30|1234.72
#2025-10-31|1232.29
#2025-11-03|1222.04
#2025-11-04|1227.18
#2025-11-05|1228.67
#2025-11-06|1227.49
#2025-11-07|1243.75
#2025-11-10|1241.60
#2025-11-11|1258.94
#2025-11-12|1256.05
#2025-11-13|1256.26
#2025-11-14|1255.26
#2025-11-17|1249.42
#2025-11-18|1259.56
#2025-11-19|1253.82
#2025-11-20|1254.06
#2025-11-21|1271.20
#2025-11-24|1257.75
#2025-11-25|1274.02
#2025-11-26|1278.98
#2025-11-27|1279.03
#2025-11-28|1283.23
#2025-12-01|1274.57
#2025-12-02|1257.75
#2025-12-03|1248.96
#2025-12-04|1243.63
#2025-12-05|1236.22
#2025-12-08|1228.06
#2025-12-09|1230.68
#2025-12-10|1238.59
#2025-12-11|1242.11
#2025-12-12|1252.99
#2025-12-15|1264.35
#2025-12-16|1257.39
#2025-12-17|1262.81
#2025-12-18|1255.23
#2025-12-19|1249.68
#2025-12-22|1251.29
#2025-12-23|1248.48
#2025-12-24|1254.52
#2025-12-25|1254.52
#2025-12-26|1252.29
#2025-12-29|1254.44
#2025-12-30|1252.93
#2025-12-31|1245.42
#2026-01-01|1245.42
#2026-01-02|1240.48
#2026-01-05|1229.61
#2026-01-06|1223.56
#2026-01-07|1212.46
#2026-01-08|1237.33
#2026-01-09|1248.31
#2026-01-12|1258.79
#2026-01-13|1269.67
#2026-01-14|1287.95
#2026-01-15|1290.87
#2026-01-16|1285.86
#2026-01-19|1286.09
#2026-01-20|1291.12
#2026-01-21|1291.79
#2026-01-22|1295.15
#2026-01-23|1304.67
#2026-01-26|1307.47
#2026-01-27|1309.43
#2026-01-28|1301.19
#2026-01-29|1301.65
#2026-01-30|1322.30
#2026-02-02|1330.91
#2026-02-03|1352.17
#2026-02-04|1361.64
#2026-02-05|1382.09
#2026-02-06|1392.26
#2026-02-09|1382.19
#2026-02-10|1380.96
#2026-02-11|1400.08
#2026-02-12|1404.47
#2026-02-13|1403.51
#2026-02-16|1403.53
#2026-02-17|1391.15
#2026-02-18|1391.20
#2026-02-19|1389.97
#2026-02-20|1397.11
#2026-02-23|1419.01
#2026-02-24|1423.87
#2026-02-25|1416.73
#2026-02-26|1420.36
#2026-02-27|1436.43
#2026-03-02|1419.89
#2026-03-03|1395.93
#2026-03-04|1384.46
#2026-03-05|1353.75
#2026-03-06|1352.55
#2026-03-09|1362.35
#2026-03-10|1356.18
#2026-03-11|1340.92
#2026-03-12|1339.20
#2026-03-13|1344.20
#2026-03-16|1347.05
#2026-03-17|1342.06
#2026-03-18|1308.79
#2026-03-19|1296.59
#2026-03-20|1285.15
#2026-03-23|1288.12
#2026-03-24|1288.42
#2026-03-25|1293.78
#2026-03-26|1284.15
#2026-03-27|1292.19
#2026-03-30|1297.90
#2026-03-31|1297.62
#2026-04-01|1290.58
#2026-04-02|1297.31
#2026-04-03|1297.31
#2026-04-06|1302.02