Table Data - Nasdaq North America Consumer Staples Large Mid Cap Net Total Return Index
| Title | Nasdaq North America Consumer Staples Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNA45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQNA45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 994.22 |
| 2020-09-23 | 977.88 |
| 2020-09-24 | 983.91 |
| 2020-09-25 | 990.13 |
| 2020-09-28 | 1001.83 |
| 2020-09-29 | 994.04 |
| 2020-09-30 | 1005.03 |
| 2020-10-01 | 1007.11 |
| 2020-10-02 | 1003.72 |
| 2020-10-05 | 1012.08 |
| 2020-10-06 | 1005.90 |
| 2020-10-07 | 1018.83 |
| 2020-10-08 | 1026.96 |
| 2020-10-09 | 1033.42 |
| 2020-10-12 | 1044.12 |
| 2020-10-13 | 1041.20 |
| 2020-10-14 | 1037.60 |
| 2020-10-15 | 1038.48 |
| 2020-10-16 | 1038.15 |
| 2020-10-19 | 1024.23 |
| 2020-10-20 | 1021.52 |
| 2020-10-21 | 1021.93 |
| 2020-10-22 | 1022.35 |
| 2020-10-23 | 1025.04 |
| 2020-10-26 | 1011.22 |
| 2020-10-27 | 1006.27 |
| 2020-10-28 | 976.16 |
| 2020-10-29 | 975.49 |
| 2020-10-30 | 973.40 |
| 2020-11-02 | 990.05 |
| 2020-11-03 | 1006.76 |
| 2020-11-04 | 1008.25 |
| 2020-11-05 | 1015.68 |
| 2020-11-06 | 1020.92 |
| 2020-11-09 | 1024.68 |
| 2020-11-10 | 1047.87 |
| 2020-11-11 | 1053.09 |
| 2020-11-12 | 1048.58 |
| 2020-11-13 | 1062.98 |
| 2020-11-16 | 1073.74 |
| 2020-11-17 | 1062.64 |
| 2020-11-18 | 1047.12 |
| 2020-11-19 | 1048.51 |
| 2020-11-20 | 1043.32 |
| 2020-11-23 | 1044.56 |
| 2020-11-24 | 1053.45 |
| 2020-11-25 | 1050.38 |
| 2020-11-26 | 1050.48 |
| 2020-11-27 | 1050.51 |
| 2020-11-30 | 1047.95 |
| 2020-12-01 | 1056.39 |
| 2020-12-02 | 1052.05 |
| 2020-12-03 | 1059.03 |
| 2020-12-04 | 1071.09 |
| 2020-12-07 | 1065.98 |
| 2020-12-08 | 1070.42 |
| 2020-12-09 | 1068.71 |
| 2020-12-10 | 1063.34 |
| 2020-12-11 | 1065.50 |
| 2020-12-14 | 1059.69 |
| 2020-12-15 | 1063.77 |
| 2020-12-16 | 1064.12 |
| 2020-12-17 | 1070.55 |
| 2020-12-18 | 1074.03 |
| 2020-12-21 | 1062.00 |
| 2020-12-22 | 1053.45 |
| 2020-12-23 | 1058.65 |
| 2020-12-24 | 1063.12 |
| 2020-12-25 | 1063.12 |
| 2020-12-28 | 1068.69 |
| 2020-12-29 | 1066.11 |
| 2020-12-30 | 1064.97 |
| 2020-12-31 | 1073.50 |
| 2021-01-01 | 1073.50 |
| 2021-01-04 | 1060.39 |
| 2021-01-05 | 1062.99 |
| 2021-01-06 | 1067.24 |
| 2021-01-07 | 1066.54 |
| 2021-01-08 | 1072.86 |
| 2021-01-11 | 1063.94 |
| 2021-01-12 | 1060.07 |
| 2021-01-13 | 1061.14 |
| 2021-01-14 | 1057.35 |
| 2021-01-15 | 1055.61 |
| 2021-01-18 | 1055.50 |
| 2021-01-19 | 1052.66 |
| 2021-01-20 | 1051.61 |
| 2021-01-21 | 1045.98 |
| 2021-01-22 | 1042.88 |
| 2021-01-25 | 1052.90 |
| 2021-01-26 | 1063.69 |
| 2021-01-27 | 1046.37 |
| 2021-01-28 | 1051.14 |
| 2021-01-29 | 1030.14 |
| 2021-02-01 | 1032.96 |
| 2021-02-02 | 1038.83 |
| 2021-02-03 | 1041.81 |
| 2021-02-04 | 1049.88 |
| 2021-02-05 | 1056.04 |
| 2021-02-08 | 1060.04 |
| 2021-02-09 | 1058.67 |
| 2021-02-10 | 1058.35 |
| 2021-02-11 | 1054.23 |
| 2021-02-12 | 1056.50 |
| 2021-02-15 | 1056.60 |
| 2021-02-16 | 1049.78 |
| 2021-02-17 | 1053.95 |
| 2021-02-18 | 1057.94 |
| 2021-02-19 | 1044.05 |
| 2021-02-22 | 1046.25 |
| 2021-02-23 | 1048.24 |
| 2021-02-24 | 1050.14 |
| 2021-02-25 | 1037.79 |
| 2021-02-26 | 1020.54 |
| 2021-03-01 | 1031.70 |
| 2021-03-02 | 1031.81 |
| 2021-03-03 | 1028.09 |
| 2021-03-04 | 1024.41 |
| 2021-03-05 | 1049.54 |
| 2021-03-08 | 1058.77 |
| 2021-03-09 | 1056.75 |
| 2021-03-10 | 1069.68 |
| 2021-03-11 | 1065.96 |
| 2021-03-12 | 1074.33 |
| 2021-03-15 | 1081.33 |
| 2021-03-16 | 1082.41 |
| 2021-03-17 | 1081.30 |
| 2021-03-18 | 1078.62 |
| 2021-03-19 | 1079.18 |
| 2021-03-22 | 1090.65 |
| 2021-03-23 | 1090.76 |
| 2021-03-24 | 1087.21 |
| 2021-03-25 | 1097.32 |
| 2021-03-26 | 1118.32 |
| 2021-03-29 | 1128.48 |
| 2021-03-30 | 1117.14 |
| 2021-03-31 | 1110.39 |
| 2021-04-01 | 1106.47 |
| 2021-04-02 | 1106.47 |
| 2021-04-05 | 1118.06 |
| 2021-04-06 | 1121.63 |
| 2021-04-07 | 1119.06 |
| 2021-04-08 | 1118.83 |
| 2021-04-09 | 1117.95 |
| 2021-04-12 | 1123.45 |
| 2021-04-13 | 1116.96 |
| 2021-04-14 | 1117.88 |
| 2021-04-15 | 1126.64 |
| 2021-04-16 | 1133.55 |
| 2021-04-19 | 1129.54 |
| 2021-04-20 | 1134.83 |
| 2021-04-21 | 1141.21 |
| 2021-04-22 | 1132.74 |
| 2021-04-23 | 1130.55 |
| 2021-04-26 | 1118.40 |
| 2021-04-27 | 1116.65 |
| 2021-04-28 | 1117.23 |
| 2021-04-29 | 1129.18 |
| 2021-04-30 | 1129.00 |
| 2021-05-03 | 1141.43 |
| 2021-05-04 | 1137.34 |
| 2021-05-05 | 1137.46 |
| 2021-05-06 | 1150.68 |
| 2021-05-07 | 1153.86 |
| 2021-05-10 | 1164.25 |
| 2021-05-11 | 1153.52 |
| 2021-05-12 | 1139.71 |
| 2021-05-13 | 1154.39 |
| 2021-05-14 | 1157.86 |
| 2021-05-17 | 1156.93 |
| 2021-05-18 | 1153.59 |
| 2021-05-19 | 1149.69 |
| 2021-05-20 | 1159.50 |
| 2021-05-21 | 1161.41 |
| 2021-05-24 | 1164.22 |
| 2021-05-25 | 1162.47 |
| 2021-05-26 | 1160.14 |
| 2021-05-27 | 1152.61 |
| 2021-05-28 | 1155.09 |
| 2021-05-31 | 1154.82 |
| 2021-06-01 | 1152.19 |
| 2021-06-02 | 1157.64 |
| 2021-06-03 | 1164.03 |
| 2021-06-04 | 1166.70 |
| 2021-06-07 | 1167.75 |
| 2021-06-08 | 1157.67 |
| 2021-06-09 | 1150.99 |
| 2021-06-10 | 1157.90 |
| 2021-06-11 | 1158.06 |
| 2021-06-14 | 1155.27 |
| 2021-06-15 | 1152.44 |
| 2021-06-16 | 1139.47 |
| 2021-06-17 | 1140.49 |
| 2021-06-18 | 1120.48 |
| 2021-06-21 | 1133.17 |
| 2021-06-22 | 1133.89 |
| 2021-06-23 | 1127.60 |
| 2021-06-24 | 1131.01 |
| 2021-06-25 | 1138.82 |
| 2021-06-28 | 1139.32 |
| 2021-06-29 | 1133.69 |
| 2021-06-30 | 1140.12 |
| 2021-07-01 | 1137.67 |
| 2021-07-02 | 1139.83 |
| 2021-07-05 | 1139.81 |
| 2021-07-06 | 1132.25 |
| 2021-07-07 | 1137.37 |
| 2021-07-08 | 1132.64 |
| 2021-07-09 | 1139.23 |
| 2021-07-12 | 1138.04 |
| 2021-07-13 | 1135.97 |
| 2021-07-14 | 1144.77 |
| 2021-07-15 | 1149.19 |
| 2021-07-16 | 1150.66 |
| 2021-07-19 | 1145.18 |
| 2021-07-20 | 1145.89 |
| 2021-07-21 | 1146.81 |
| 2021-07-22 | 1142.95 |
| 2021-07-23 | 1154.74 |
| 2021-07-26 | 1157.28 |
| 2021-07-27 | 1160.58 |
| 2021-07-28 | 1151.33 |
| 2021-07-29 | 1157.28 |
| 2021-07-30 | 1156.35 |
| 2021-08-02 | 1153.47 |
| 2021-08-03 | 1158.62 |
| 2021-08-04 | 1140.95 |
| 2021-08-05 | 1141.44 |
| 2021-08-06 | 1144.61 |
| 2021-08-09 | 1149.02 |
| 2021-08-10 | 1156.43 |
| 2021-08-11 | 1160.52 |
| 2021-08-12 | 1160.87 |
| 2021-08-13 | 1169.69 |
| 2021-08-16 | 1175.58 |
| 2021-08-17 | 1177.62 |
| 2021-08-18 | 1161.59 |
| 2021-08-19 | 1166.91 |
| 2021-08-20 | 1166.78 |
| 2021-08-23 | 1164.67 |
| 2021-08-24 | 1156.93 |
| 2021-08-25 | 1156.35 |
| 2021-08-26 | 1150.67 |
| 2021-08-27 | 1156.71 |
| 2021-08-30 | 1160.99 |
| 2021-08-31 | 1165.69 |
| 2021-09-01 | 1171.49 |
| 2021-09-02 | 1176.90 |
| 2021-09-03 | 1175.42 |
| 2021-09-06 | 1175.36 |
| 2021-09-07 | 1162.78 |
| 2021-09-08 | 1170.70 |
| 2021-09-09 | 1162.00 |
| 2021-09-10 | 1157.01 |
| 2021-09-13 | 1162.71 |
| 2021-09-14 | 1155.54 |
| 2021-09-15 | 1163.25 |
| 2021-09-16 | 1157.92 |
| 2021-09-17 | 1152.17 |
| 2021-09-20 | 1141.53 |
| 2021-09-21 | 1139.17 |
| 2021-09-22 | 1142.60 |
| 2021-09-23 | 1148.38 |
| 2021-09-24 | 1146.39 |
| 2021-09-27 | 1144.28 |
| 2021-09-28 | 1132.79 |
| 2021-09-29 | 1144.95 |
| 2021-09-30 | 1122.07 |
| 2021-10-01 | 1125.87 |
| 2021-10-04 | 1124.30 |
| 2021-10-05 | 1127.75 |
| 2021-10-06 | 1137.26 |
| 2021-10-07 | 1142.50 |
| 2021-10-08 | 1140.84 |
| 2021-10-11 | 1141.35 |
| 2021-10-12 | 1142.08 |
| 2021-10-13 | 1145.17 |
| 2021-10-14 | 1158.23 |
| 2021-10-15 | 1155.99 |
| 2021-10-18 | 1145.73 |
| 2021-10-19 | 1144.43 |
| 2021-10-20 | 1153.48 |
| 2021-10-21 | 1148.11 |
| 2021-10-22 | 1154.73 |
| 2021-10-25 | 1151.11 |
| 2021-10-26 | 1156.99 |
| 2021-10-27 | 1149.60 |
| 2021-10-28 | 1156.12 |
| 2021-10-29 | 1154.67 |
| 2021-11-01 | 1157.59 |
| 2021-11-02 | 1163.88 |
| 2021-11-03 | 1179.71 |
| 2021-11-04 | 1177.73 |
| 2021-11-05 | 1185.38 |
| 2021-11-08 | 1174.74 |
| 2021-11-09 | 1177.57 |
| 2021-11-10 | 1183.07 |
| 2021-11-11 | 1182.22 |
| 2021-11-12 | 1181.74 |
| 2021-11-15 | 1187.18 |
| 2021-11-16 | 1179.93 |
| 2021-11-17 | 1177.21 |
| 2021-11-18 | 1173.74 |
| 2021-11-19 | 1165.27 |
| 2021-11-22 | 1172.45 |
| 2021-11-23 | 1180.35 |
| 2021-11-24 | 1173.67 |
| 2021-11-25 | 1173.84 |
| 2021-11-26 | 1156.74 |
| 2021-11-29 | 1162.56 |
| 2021-11-30 | 1129.05 |
| 2021-12-01 | 1128.14 |
| 2021-12-02 | 1143.79 |
| 2021-12-03 | 1158.67 |
| 2021-12-06 | 1179.61 |
| 2021-12-07 | 1180.55 |
| 2021-12-08 | 1179.24 |
| 2021-12-09 | 1182.99 |
| 2021-12-10 | 1198.73 |
| 2021-12-13 | 1211.87 |
| 2021-12-14 | 1213.14 |
| 2021-12-15 | 1223.88 |
| 2021-12-16 | 1237.79 |
| 2021-12-17 | 1221.88 |
| 2021-12-20 | 1220.04 |
| 2021-12-21 | 1220.39 |
| 2021-12-22 | 1227.09 |
| 2021-12-23 | 1230.39 |
| 2021-12-24 | 1230.51 |
| 2021-12-27 | 1241.35 |
| 2021-12-28 | 1248.64 |
| 2021-12-29 | 1254.52 |
| 2021-12-30 | 1251.50 |
| 2021-12-31 | 1258.44 |
| 2022-01-03 | 1258.82 |
| 2022-01-04 | 1268.18 |
| 2022-01-05 | 1272.10 |
| 2022-01-06 | 1267.87 |
| 2022-01-07 | 1274.36 |
| 2022-01-10 | 1271.53 |
| 2022-01-11 | 1270.82 |
| 2022-01-12 | 1270.44 |
| 2022-01-13 | 1275.75 |
| 2022-01-14 | 1284.10 |
| 2022-01-17 | 1284.19 |
| 2022-01-18 | 1267.73 |
| 2022-01-19 | 1273.65 |
| 2022-01-20 | 1267.91 |
| 2022-01-21 | 1266.95 |
| 2022-01-24 | 1262.38 |
| 2022-01-25 | 1252.51 |
| 2022-01-26 | 1244.59 |
| 2022-01-27 | 1253.99 |
| 2022-01-28 | 1267.96 |
| 2022-01-31 | 1267.42 |
| 2022-02-01 | 1264.88 |
| 2022-02-02 | 1279.62 |
| 2022-02-03 | 1281.57 |
| 2022-02-04 | 1265.42 |
| 2022-02-07 | 1270.29 |
| 2022-02-08 | 1276.85 |
| 2022-02-09 | 1271.87 |
| 2022-02-10 | 1261.62 |
| 2022-02-11 | 1261.13 |
| 2022-02-14 | 1257.40 |
| 2022-02-15 | 1258.35 |
| 2022-02-16 | 1263.17 |
| 2022-02-17 | 1268.56 |
| 2022-02-18 | 1270.57 |
| 2022-02-21 | 1270.56 |
| 2022-02-22 | 1263.43 |
| 2022-02-23 | 1255.54 |
| 2022-02-24 | 1229.24 |
| 2022-02-25 | 1270.73 |
| 2022-02-28 | 1254.00 |
| 2022-03-01 | 1244.00 |
| 2022-03-02 | 1258.32 |
| 2022-03-03 | 1266.39 |
| 2022-03-04 | 1268.54 |
| 2022-03-07 | 1243.86 |
| 2022-03-08 | 1208.67 |
| 2022-03-09 | 1218.41 |
| 2022-03-10 | 1204.90 |
| 2022-03-11 | 1192.22 |
| 2022-03-14 | 1201.70 |
| 2022-03-15 | 1225.99 |
| 2022-03-16 | 1227.62 |
| 2022-03-17 | 1236.26 |
| 2022-03-18 | 1235.97 |
| 2022-03-21 | 1241.63 |
| 2022-03-22 | 1248.28 |
| 2022-03-23 | 1239.85 |
| 2022-03-24 | 1249.17 |
| 2022-03-25 | 1261.69 |
| 2022-03-28 | 1261.92 |
| 2022-03-29 | 1268.84 |
| 2022-03-30 | 1267.14 |
| 2022-03-31 | 1260.71 |
| 2022-04-01 | 1276.61 |
| 2022-04-04 | 1271.05 |
| 2022-04-05 | 1271.44 |
| 2022-04-06 | 1288.27 |
| 2022-04-07 | 1299.80 |
| 2022-04-08 | 1310.37 |
| 2022-04-11 | 1308.56 |
| 2022-04-12 | 1310.13 |
| 2022-04-13 | 1314.86 |
| 2022-04-14 | 1313.32 |
| 2022-04-15 | 1313.32 |
| 2022-04-18 | 1304.87 |
| 2022-04-19 | 1321.16 |
| 2022-04-20 | 1341.66 |
| 2022-04-21 | 1342.02 |
| 2022-04-22 | 1320.68 |
| 2022-04-25 | 1326.62 |
| 2022-04-26 | 1310.29 |
| 2022-04-27 | 1315.23 |
| 2022-04-28 | 1330.97 |
| 2022-04-29 | 1298.07 |
| 2022-05-02 | 1281.37 |
| 2022-05-03 | 1280.08 |
| 2022-05-04 | 1308.67 |
| 2022-05-05 | 1288.13 |
| 2022-05-06 | 1296.81 |
| 2022-05-09 | 1293.85 |
| 2022-05-10 | 1285.43 |
| 2022-05-11 | 1284.62 |
| 2022-05-12 | 1283.25 |
| 2022-05-13 | 1299.96 |
| 2022-05-16 | 1309.23 |
| 2022-05-17 | 1309.57 |
| 2022-05-18 | 1238.59 |
| 2022-05-19 | 1216.93 |
| 2022-05-20 | 1223.60 |
| 2022-05-23 | 1246.48 |
| 2022-05-24 | 1265.83 |
| 2022-05-25 | 1268.11 |
| 2022-05-26 | 1275.86 |
| 2022-05-27 | 1286.13 |
| 2022-05-30 | 1286.33 |
| 2022-05-31 | 1275.28 |
| 2022-06-01 | 1261.57 |
| 2022-06-02 | 1270.24 |
| 2022-06-03 | 1258.72 |
| 2022-06-06 | 1261.84 |
| 2022-06-07 | 1268.89 |
| 2022-06-08 | 1252.22 |
| 2022-06-09 | 1231.40 |
| 2022-06-10 | 1227.27 |
| 2022-06-13 | 1200.27 |
| 2022-06-14 | 1184.02 |
| 2022-06-15 | 1185.13 |
| 2022-06-16 | 1175.21 |
| 2022-06-17 | 1171.08 |
| 2022-06-20 | 1171.45 |
| 2022-06-21 | 1200.35 |
| 2022-06-22 | 1200.05 |
| 2022-06-23 | 1217.26 |
| 2022-06-24 | 1242.71 |
| 2022-06-27 | 1242.40 |
| 2022-06-28 | 1227.59 |
| 2022-06-29 | 1235.28 |
| 2022-06-30 | 1231.80 |
| 2022-07-01 | 1249.95 |
| 2022-07-04 | 1250.22 |
| 2022-07-05 | 1237.18 |
| 2022-07-06 | 1237.84 |
| 2022-07-07 | 1240.09 |
| 2022-07-08 | 1238.26 |
| 2022-07-11 | 1237.64 |
| 2022-07-12 | 1236.12 |
| 2022-07-13 | 1234.47 |
| 2022-07-14 | 1228.62 |
| 2022-07-15 | 1232.76 |
| 2022-07-18 | 1220.58 |
| 2022-07-19 | 1235.74 |
| 2022-07-20 | 1223.01 |
| 2022-07-21 | 1223.77 |
| 2022-07-22 | 1234.24 |
| 2022-07-25 | 1242.85 |
| 2022-07-26 | 1251.30 |
| 2022-07-27 | 1253.82 |
| 2022-07-28 | 1268.81 |
| 2022-07-29 | 1255.69 |
| 2022-08-01 | 1270.38 |
| 2022-08-02 | 1259.62 |
| 2022-08-03 | 1272.25 |
| 2022-08-04 | 1267.79 |
| 2022-08-05 | 1268.11 |
| 2022-08-08 | 1266.64 |
| 2022-08-09 | 1269.02 |
| 2022-08-10 | 1278.34 |
| 2022-08-11 | 1276.79 |
| 2022-08-12 | 1288.69 |
| 2022-08-15 | 1300.96 |
| 2022-08-16 | 1311.57 |
| 2022-08-17 | 1305.12 |
| 2022-08-18 | 1306.66 |
| 2022-08-19 | 1306.13 |
| 2022-08-22 | 1293.73 |
| 2022-08-23 | 1287.66 |
| 2022-08-24 | 1289.89 |
| 2022-08-25 | 1294.06 |
| 2022-08-26 | 1266.16 |
| 2022-08-29 | 1263.97 |
| 2022-08-30 | 1250.97 |
| 2022-08-31 | 1243.71 |
| 2022-09-01 | 1251.47 |
| 2022-09-02 | 1237.14 |
| 2022-09-05 | 1237.03 |
| 2022-09-06 | 1227.65 |
| 2022-09-07 | 1248.63 |
| 2022-09-08 | 1247.66 |
| 2022-09-09 | 1258.44 |
| 2022-09-12 | 1262.58 |
| 2022-09-13 | 1224.28 |
| 2022-09-14 | 1224.54 |
| 2022-09-15 | 1215.21 |
| 2022-09-16 | 1218.87 |
| 2022-09-19 | 1226.18 |
| 2022-09-20 | 1220.09 |
| 2022-09-21 | 1213.27 |
| 2022-09-22 | 1213.30 |
| 2022-09-23 | 1196.08 |
| 2022-09-26 | 1189.95 |
| 2022-09-27 | 1169.66 |
| 2022-09-28 | 1182.50 |
| 2022-09-29 | 1163.58 |
| 2022-09-30 | 1144.13 |
| 2022-10-03 | 1165.77 |
| 2022-10-04 | 1185.12 |
| 2022-10-05 | 1179.20 |
| 2022-10-06 | 1157.79 |
| 2022-10-07 | 1137.01 |
| 2022-10-10 | 1141.23 |
| 2022-10-11 | 1149.32 |
| 2022-10-12 | 1156.83 |
| 2022-10-13 | 1180.37 |
| 2022-10-14 | 1159.12 |
| 2022-10-17 | 1172.73 |
| 2022-10-18 | 1186.06 |
| 2022-10-19 | 1182.19 |
| 2022-10-20 | 1167.12 |
| 2022-10-21 | 1184.27 |
| 2022-10-24 | 1203.27 |
| 2022-10-25 | 1217.20 |
| 2022-10-26 | 1226.64 |
| 2022-10-27 | 1228.88 |
| 2022-10-28 | 1254.75 |
| 2022-10-31 | 1249.04 |
| 2022-11-01 | 1245.90 |
| 2022-11-02 | 1232.20 |
| 2022-11-03 | 1228.52 |
| 2022-11-04 | 1242.76 |
| 2022-11-07 | 1255.05 |
| 2022-11-08 | 1258.26 |
| 2022-11-09 | 1243.89 |
| 2022-11-10 | 1266.60 |
| 2022-11-11 | 1258.24 |
| 2022-11-14 | 1253.21 |
| 2022-11-15 | 1254.92 |
| 2022-11-16 | 1261.01 |
| 2022-11-17 | 1261.22 |
| 2022-11-18 | 1274.37 |
| 2022-11-21 | 1289.29 |
| 2022-11-22 | 1299.83 |
| 2022-11-23 | 1304.26 |
| 2022-11-24 | 1304.33 |
| 2022-11-25 | 1307.08 |
| 2022-11-28 | 1302.00 |
| 2022-11-29 | 1298.33 |
| 2022-11-30 | 1322.28 |
| 2022-12-01 | 1324.13 |
| 2022-12-02 | 1333.37 |
| 2022-12-05 | 1317.41 |
| 2022-12-06 | 1309.21 |
| 2022-12-07 | 1316.82 |
| 2022-12-08 | 1322.47 |
| 2022-12-09 | 1312.06 |
| 2022-12-12 | 1324.21 |
| 2022-12-13 | 1319.39 |
| 2022-12-14 | 1319.48 |
| 2022-12-15 | 1299.39 |
| 2022-12-16 | 1293.29 |
| 2022-12-19 | 1292.82 |
| 2022-12-20 | 1292.02 |
| 2022-12-21 | 1302.51 |
| 2022-12-22 | 1299.76 |
| 2022-12-23 | 1306.99 |
| 2022-12-26 | 1306.99 |
| 2022-12-27 | 1312.94 |
| 2022-12-28 | 1297.57 |
| 2022-12-29 | 1301.64 |
| 2022-12-30 | 1295.25 |
| 2023-01-02 | 1295.25 |
| 2023-01-03 | 1289.47 |
| 2023-01-04 | 1291.32 |
| 2023-01-05 | 1277.78 |
| 2023-01-06 | 1306.97 |
| 2023-01-09 | 1295.76 |
| 2023-01-10 | 1292.76 |
| 2023-01-11 | 1291.12 |
| 2023-01-12 | 1281.88 |
| 2023-01-13 | 1287.56 |
| 2023-01-16 | 1287.89 |
| 2023-01-17 | 1288.24 |
| 2023-01-18 | 1254.44 |
| 2023-01-19 | 1246.08 |
| 2023-01-20 | 1251.50 |
| 2023-01-23 | 1249.39 |
| 2023-01-24 | 1253.77 |
| 2023-01-25 | 1259.27 |
| 2023-01-26 | 1256.45 |
| 2023-01-27 | 1250.88 |
| 2023-01-30 | 1251.38 |
| 2023-01-31 | 1264.50 |
| 2023-02-01 | 1269.52 |
| 2023-02-02 | 1255.65 |
| 2023-02-03 | 1252.41 |
| 2023-02-06 | 1253.41 |
| 2023-02-07 | 1248.77 |
| 2023-02-08 | 1245.14 |
| 2023-02-09 | 1241.75 |
| 2023-02-10 | 1254.69 |
| 2023-02-13 | 1265.85 |
| 2023-02-14 | 1253.26 |
| 2023-02-15 | 1252.96 |
| 2023-02-16 | 1246.77 |
| 2023-02-17 | 1261.20 |
| 2023-02-20 | 1261.27 |
| 2023-02-21 | 1254.94 |
| 2023-02-22 | 1255.83 |
| 2023-02-23 | 1255.60 |
| 2023-02-24 | 1248.28 |
| 2023-02-27 | 1245.68 |
| 2023-02-28 | 1233.57 |
| 2023-03-01 | 1225.70 |
| 2023-03-02 | 1239.03 |
| 2023-03-03 | 1242.90 |
| 2023-03-06 | 1246.19 |
| 2023-03-07 | 1230.89 |
| 2023-03-08 | 1231.30 |
| 2023-03-09 | 1217.97 |
| 2023-03-10 | 1213.89 |
| 2023-03-13 | 1218.20 |
| 2023-03-14 | 1226.13 |
| 2023-03-15 | 1232.01 |
| 2023-03-16 | 1233.61 |
| 2023-03-17 | 1223.41 |
| 2023-03-20 | 1240.54 |
| 2023-03-21 | 1240.31 |
| 2023-03-22 | 1229.12 |
| 2023-03-23 | 1221.50 |
| 2023-03-24 | 1242.95 |
| 2023-03-27 | 1249.73 |
| 2023-03-28 | 1254.99 |
| 2023-03-29 | 1263.46 |
| 2023-03-30 | 1267.45 |
| 2023-03-31 | 1275.04 |
| 2023-04-03 | 1283.38 |
| 2023-04-04 | 1280.26 |
| 2023-04-05 | 1290.25 |
| 2023-04-06 | 1292.46 |
| 2023-04-07 | 1292.46 |
| 2023-04-10 | 1287.75 |
| 2023-04-11 | 1290.36 |
| 2023-04-12 | 1286.80 |
| 2023-04-13 | 1293.35 |
| 2023-04-14 | 1287.33 |
| 2023-04-17 | 1295.41 |
| 2023-04-18 | 1297.89 |
| 2023-04-19 | 1295.01 |
| 2023-04-20 | 1293.91 |
| 2023-04-21 | 1303.70 |
| 2023-04-24 | 1307.53 |
| 2023-04-25 | 1310.94 |
| 2023-04-26 | 1302.81 |
| 2023-04-27 | 1316.65 |
| 2023-04-28 | 1324.28 |
| 2023-05-01 | 1328.25 |
| 2023-05-02 | 1322.92 |
| 2023-05-03 | 1316.37 |
| 2023-05-04 | 1310.27 |
| 2023-05-05 | 1321.82 |
| 2023-05-08 | 1316.64 |
| 2023-05-09 | 1313.33 |
| 2023-05-10 | 1313.47 |
| 2023-05-11 | 1315.97 |
| 2023-05-12 | 1320.60 |
| 2023-05-15 | 1317.80 |
| 2023-05-16 | 1308.49 |
| 2023-05-17 | 1308.00 |
| 2023-05-18 | 1300.34 |
| 2023-05-19 | 1303.14 |
| 2023-05-22 | 1284.18 |
| 2023-05-23 | 1277.24 |
| 2023-05-24 | 1269.48 |
| 2023-05-25 | 1260.48 |
| 2023-05-26 | 1258.49 |
| 2023-05-29 | 1258.48 |
| 2023-05-30 | 1244.00 |
| 2023-05-31 | 1247.09 |
| 2023-06-01 | 1253.12 |
| 2023-06-02 | 1272.63 |
| 2023-06-05 | 1269.31 |
| 2023-06-06 | 1261.94 |
| 2023-06-07 | 1259.65 |
| 2023-06-08 | 1267.08 |
| 2023-06-09 | 1266.85 |
| 2023-06-12 | 1264.45 |
| 2023-06-13 | 1268.85 |
| 2023-06-14 | 1267.08 |
| 2023-06-15 | 1281.13 |
| 2023-06-16 | 1284.60 |
| 2023-06-19 | 1284.61 |
| 2023-06-20 | 1277.12 |
| 2023-06-21 | 1282.92 |
| 2023-06-22 | 1289.53 |
| 2023-06-23 | 1281.27 |
| 2023-06-26 | 1282.60 |
| 2023-06-27 | 1285.37 |
| 2023-06-28 | 1276.10 |
| 2023-06-29 | 1277.40 |
| 2023-06-30 | 1287.77 |
| 2023-07-03 | 1294.78 |
| 2023-07-04 | 1294.74 |
| 2023-07-05 | 1293.64 |
| 2023-07-06 | 1290.77 |
| 2023-07-07 | 1277.41 |
| 2023-07-10 | 1274.79 |
| 2023-07-11 | 1276.67 |
| 2023-07-12 | 1277.09 |
| 2023-07-13 | 1285.26 |
| 2023-07-14 | 1289.05 |
| 2023-07-17 | 1283.81 |
| 2023-07-18 | 1282.76 |
| 2023-07-19 | 1297.35 |
| 2023-07-20 | 1309.30 |
| 2023-07-21 | 1313.98 |
| 2023-07-24 | 1318.03 |
| 2023-07-25 | 1316.96 |
| 2023-07-26 | 1317.15 |
| 2023-07-27 | 1306.67 |
| 2023-07-28 | 1318.26 |
| 2023-07-31 | 1312.08 |
| 2023-08-01 | 1307.78 |
| 2023-08-02 | 1315.10 |
| 2023-08-03 | 1311.17 |
| 2023-08-04 | 1295.99 |
| 2023-08-07 | 1306.04 |
| 2023-08-08 | 1297.56 |
| 2023-08-09 | 1299.52 |
| 2023-08-10 | 1295.45 |
| 2023-08-11 | 1299.21 |
| 2023-08-14 | 1293.30 |
| 2023-08-15 | 1279.15 |
| 2023-08-16 | 1273.37 |
| 2023-08-17 | 1258.65 |
| 2023-08-18 | 1263.34 |
| 2023-08-21 | 1257.22 |
| 2023-08-22 | 1251.11 |
| 2023-08-23 | 1258.68 |
| 2023-08-24 | 1254.03 |
| 2023-08-25 | 1262.65 |
| 2023-08-28 | 1267.44 |
| 2023-08-29 | 1270.72 |
| 2023-08-30 | 1270.38 |
| 2023-08-31 | 1261.01 |
| 2023-09-01 | 1253.58 |
| 2023-09-04 | 1253.55 |
| 2023-09-05 | 1242.26 |
| 2023-09-06 | 1239.38 |
| 2023-09-07 | 1244.59 |
| 2023-09-08 | 1246.18 |
| 2023-09-11 | 1258.63 |
| 2023-09-12 | 1252.38 |
| 2023-09-13 | 1255.39 |
| 2023-09-14 | 1266.60 |
| 2023-09-15 | 1259.02 |
| 2023-09-18 | 1261.92 |
| 2023-09-19 | 1258.95 |
| 2023-09-20 | 1261.02 |
| 2023-09-21 | 1248.33 |
| 2023-09-22 | 1241.28 |
| 2023-09-25 | 1236.33 |
| 2023-09-26 | 1225.93 |
| 2023-09-27 | 1211.77 |
| 2023-09-28 | 1213.29 |
| 2023-09-29 | 1211.21 |
| 2023-10-02 | 1201.01 |
| 2023-10-03 | 1193.33 |
| 2023-10-04 | 1200.54 |
| 2023-10-05 | 1174.24 |
| 2023-10-06 | 1172.68 |
| 2023-10-09 | 1176.63 |
| 2023-10-10 | 1188.67 |
| 2023-10-11 | 1178.82 |
| 2023-10-12 | 1160.67 |
| 2023-10-13 | 1170.18 |
| 2023-10-16 | 1180.16 |
| 2023-10-17 | 1186.37 |
| 2023-10-18 | 1191.53 |
| 2023-10-19 | 1184.86 |
| 2023-10-20 | 1182.93 |
| 2023-10-23 | 1177.21 |
| 2023-10-24 | 1188.56 |
| 2023-10-25 | 1193.81 |
| 2023-10-26 | 1186.46 |
| 2023-10-27 | 1170.30 |
| 2023-10-30 | 1187.54 |
| 2023-10-31 | 1193.80 |
| 2023-11-01 | 1195.05 |
| 2023-11-02 | 1211.91 |
| 2023-11-03 | 1214.93 |
| 2023-11-06 | 1216.89 |
| 2023-11-07 | 1216.60 |
| 2023-11-08 | 1212.68 |
| 2023-11-09 | 1206.66 |
| 2023-11-10 | 1210.75 |
| 2023-11-13 | 1216.25 |
| 2023-11-14 | 1222.22 |
| 2023-11-15 | 1221.24 |
| 2023-11-16 | 1222.12 |
| 2023-11-17 | 1220.11 |
| 2023-11-20 | 1219.18 |
| 2023-11-21 | 1221.55 |
| 2023-11-22 | 1233.18 |
| 2023-11-23 | 1233.10 |
| 2023-11-24 | 1236.89 |
| 2023-11-27 | 1231.37 |
| 2023-11-28 | 1234.80 |
| 2023-11-29 | 1223.46 |
| 2023-11-30 | 1236.69 |
| 2023-12-01 | 1241.60 |
| 2023-12-04 | 1241.08 |
| 2023-12-05 | 1230.23 |
| 2023-12-06 | 1229.68 |
| 2023-12-07 | 1233.55 |
| 2023-12-08 | 1228.20 |
| 2023-12-11 | 1237.57 |
| 2023-12-12 | 1240.25 |
| 2023-12-13 | 1260.39 |
| 2023-12-14 | 1238.80 |
| 2023-12-15 | 1230.82 |
| 2023-12-18 | 1241.36 |
| 2023-12-19 | 1244.86 |
| 2023-12-20 | 1224.17 |
| 2023-12-21 | 1233.73 |
| 2023-12-22 | 1240.49 |
| 2023-12-25 | 1240.49 |
| 2023-12-26 | 1246.68 |
| 2023-12-27 | 1249.36 |
| 2023-12-28 | 1251.11 |
| 2023-12-29 | 1255.01 |
| 2024-01-01 | 1255.01 |
| 2024-01-02 | 1275.62 |
| 2024-01-03 | 1270.52 |
| 2024-01-04 | 1267.78 |
| 2024-01-05 | 1263.78 |
| 2024-01-08 | 1270.13 |
| 2024-01-09 | 1270.81 |
| 2024-01-10 | 1266.70 |
| 2024-01-11 | 1267.20 |
| 2024-01-12 | 1268.83 |
| 2024-01-15 | 1269.00 |
| 2024-01-16 | 1262.76 |
| 2024-01-17 | 1261.28 |
| 2024-01-18 | 1257.13 |
| 2024-01-19 | 1251.23 |
| 2024-01-22 | 1245.44 |
| 2024-01-23 | 1262.78 |
| 2024-01-24 | 1247.27 |
| 2024-01-25 | 1257.71 |
| 2024-01-26 | 1262.99 |
| 2024-01-29 | 1268.25 |
| 2024-01-30 | 1276.46 |
| 2024-01-31 | 1270.79 |
| 2024-02-01 | 1297.09 |
| 2024-02-02 | 1289.42 |
| 2024-02-05 | 1278.63 |
| 2024-02-06 | 1282.38 |
| 2024-02-07 | 1283.01 |
| 2024-02-08 | 1279.09 |
| 2024-02-09 | 1267.71 |
| 2024-02-12 | 1275.84 |
| 2024-02-13 | 1265.61 |
| 2024-02-14 | 1262.32 |
| 2024-02-15 | 1269.88 |
| 2024-02-16 | 1270.60 |
| 2024-02-19 | 1270.58 |
| 2024-02-20 | 1281.36 |
| 2024-02-21 | 1288.77 |
| 2024-02-22 | 1290.99 |
| 2024-02-23 | 1295.50 |
| 2024-02-26 | 1287.81 |
| 2024-02-27 | 1285.84 |
| 2024-02-28 | 1286.01 |
| 2024-02-29 | 1285.55 |
| 2024-03-01 | 1281.97 |
| 2024-03-04 | 1282.87 |
| 2024-03-05 | 1278.56 |
| 2024-03-06 | 1284.38 |
| 2024-03-07 | 1291.02 |
| 2024-03-08 | 1295.26 |
| 2024-03-11 | 1305.44 |
| 2024-03-12 | 1307.68 |
| 2024-03-13 | 1312.71 |
| 2024-03-14 | 1307.01 |
| 2024-03-15 | 1308.63 |
| 2024-03-18 | 1316.99 |
| 2024-03-19 | 1323.31 |
| 2024-03-20 | 1325.16 |
| 2024-03-21 | 1325.41 |
| 2024-03-22 | 1322.30 |
| 2024-03-25 | 1319.56 |
| 2024-03-26 | 1321.17 |
| 2024-03-27 | 1333.81 |
| 2024-03-28 | 1335.38 |
| 2024-03-29 | 1335.38 |
| 2024-04-01 | 1325.75 |
| 2024-04-02 | 1316.50 |
| 2024-04-03 | 1302.18 |
| 2024-04-04 | 1294.28 |
| 2024-04-05 | 1296.04 |
| 2024-04-08 | 1294.50 |
| 2024-04-09 | 1299.01 |
| 2024-04-10 | 1288.53 |
| 2024-04-11 | 1280.43 |
| 2024-04-12 | 1267.51 |
| 2024-04-15 | 1265.43 |
| 2024-04-16 | 1268.49 |
| 2024-04-17 | 1274.71 |
| 2024-04-18 | 1282.32 |
| 2024-04-19 | 1298.08 |
| 2024-04-22 | 1310.26 |
| 2024-04-23 | 1313.28 |
| 2024-04-24 | 1325.47 |
| 2024-04-25 | 1321.74 |
| 2024-04-26 | 1317.35 |
| 2024-04-29 | 1323.56 |
| 2024-04-30 | 1319.85 |
| 2024-05-01 | 1305.59 |
| 2024-05-02 | 1311.98 |
| 2024-05-03 | 1314.82 |
| 2024-05-06 | 1314.08 |
| 2024-05-07 | 1326.16 |
| 2024-05-08 | 1324.14 |
| 2024-05-09 | 1332.61 |
| 2024-05-10 | 1341.69 |
| 2024-05-13 | 1341.47 |
| 2024-05-14 | 1338.77 |
| 2024-05-15 | 1336.95 |
| 2024-05-16 | 1347.33 |
| 2024-05-17 | 1343.74 |
| 2024-05-20 | 1336.79 |
| 2024-05-21 | 1339.64 |
| 2024-05-22 | 1339.04 |
| 2024-05-23 | 1320.72 |
| 2024-05-24 | 1318.82 |
| 2024-05-27 | 1318.73 |
| 2024-05-28 | 1300.97 |
| 2024-05-29 | 1291.50 |
| 2024-05-30 | 1296.69 |
| 2024-05-31 | 1320.31 |
| 2024-06-03 | 1319.44 |
| 2024-06-04 | 1329.53 |
| 2024-06-05 | 1325.95 |
| 2024-06-06 | 1332.78 |
| 2024-06-07 | 1326.77 |
| 2024-06-10 | 1316.76 |
| 2024-06-11 | 1315.86 |
| 2024-06-12 | 1302.46 |
| 2024-06-13 | 1305.50 |
| 2024-06-14 | 1302.94 |
| 2024-06-17 | 1314.90 |
| 2024-06-18 | 1317.56 |
| 2024-06-19 | 1317.38 |
| 2024-06-20 | 1313.96 |
| 2024-06-21 | 1319.44 |
| 2024-06-24 | 1333.39 |
| 2024-06-25 | 1324.98 |
| 2024-06-26 | 1321.41 |
| 2024-06-27 | 1313.44 |
| 2024-06-28 | 1306.23 |
| 2024-07-01 | 1296.73 |
| 2024-07-02 | 1301.17 |
| 2024-07-03 | 1298.01 |
| 2024-07-04 | 1298.04 |
| 2024-07-05 | 1306.21 |
| 2024-07-08 | 1303.98 |
| 2024-07-09 | 1297.98 |
| 2024-07-10 | 1306.40 |
| 2024-07-11 | 1310.96 |
| 2024-07-12 | 1320.62 |
| 2024-07-15 | 1309.01 |
| 2024-07-16 | 1324.19 |
| 2024-07-17 | 1347.46 |
| 2024-07-18 | 1341.89 |
| 2024-07-19 | 1337.41 |
| 2024-07-22 | 1334.07 |
#2024-07-23|1327.51
#2024-07-24|1335.45
#2024-07-25|1341.96
#2024-07-26|1358.90
#2024-07-29|1362.13
#2024-07-30|1355.58
#2024-07-31|1349.83
#2024-08-01|1367.54
#2024-08-02|1384.89
#2024-08-05|1358.39
#2024-08-06|1363.09
#2024-08-07|1367.25
#2024-08-08|1367.95
#2024-08-09|1365.31
#2024-08-12|1352.45
#2024-08-13|1361.51
#2024-08-14|1370.46
#2024-08-15|1370.18
#2024-08-16|1374.58
#2024-08-19|1379.72
#2024-08-20|1385.46
#2024-08-21|1389.80
#2024-08-22|1388.76
#2024-08-23|1392.04
#2024-08-26|1399.17
#2024-08-27|1397.80
#2024-08-28|1397.72
#2024-08-29|1397.12
#2024-08-30|1407.52
#2024-09-02|1407.48
#2024-09-03|1425.15
#2024-09-04|1434.30
#2024-09-05|1423.41
#2024-09-06|1420.65
#2024-09-09|1428.01
#2024-09-10|1425.78
#2024-09-11|1408.62
#2024-09-12|1414.03
#2024-09-13|1423.18
#2024-09-16|1431.21
#2024-09-17|1420.71
#2024-09-18|1412.40
#2024-09-19|1402.02
#2024-09-20|1405.25
#2024-09-23|1409.83
#2024-09-24|1403.53
#2024-09-25|1399.81
#2024-09-26|1404.63
#2024-09-27|1411.96
#2024-09-30|1413.83
#2024-10-01|1410.52
#2024-10-02|1398.88
#2024-10-03|1384.86
#2024-10-04|1385.36
#2024-10-07|1374.72
#2024-10-08|1381.54
#2024-10-09|1388.32
#2024-10-10|1386.05
#2024-10-11|1394.49
#2024-10-14|1404.14
#2024-10-15|1409.22
#2024-10-16|1409.88
#2024-10-17|1403.55
#2024-10-18|1403.37
#2024-10-21|1390.88
#2024-10-22|1399.69
#2024-10-23|1393.10
#2024-10-24|1390.12
#2024-10-25|1379.31
#2024-10-28|1382.39
#2024-10-29|1368.12
#2024-10-30|1367.31
#2024-10-31|1365.47
#2024-11-01|1365.31
#2024-11-04|1366.41
#2024-11-05|1376.63
#2024-11-06|1359.66
#2024-11-07|1359.79
#2024-11-08|1373.97
#2024-11-11|1368.92
#2024-11-12|1366.73
#2024-11-13|1369.52
#2024-11-14|1368.91
#2024-11-15|1357.11
#2024-11-18|1367.40
#2024-11-19|1364.95
#2024-11-20|1373.11
#2024-11-21|1386.33
#2024-11-22|1396.28
#2024-11-25|1406.06
#2024-11-26|1411.26
#2024-11-27|1412.64
#2024-11-28|1412.75
#2024-11-29|1416.34
#2024-12-02|1412.03
#2024-12-03|1399.22
#2024-12-04|1389.68
#2024-12-05|1396.43
#2024-12-06|1381.91
#2024-12-09|1377.08
#2024-12-10|1380.33
#2024-12-11|1365.40
#2024-12-12|1371.47
#2024-12-13|1367.31
#2024-12-16|1355.58
#2024-12-17|1350.80
#2024-12-18|1335.52
#2024-12-19|1326.26
#2024-12-20|1330.68
#2024-12-23|1326.23
#2024-12-24|1332.33
#2024-12-25|1332.33
#2024-12-26|1333.73
#2024-12-27|1330.47
#2024-12-30|1316.06
#2024-12-31|1321.44
#2025-01-01|1321.44
#2025-01-02|1315.45
#2025-01-03|1317.57
#2025-01-06|1296.25
#2025-01-07|1294.66
#2025-01-08|1300.12
#2025-01-09|1300.02
#2025-01-10|1273.91
#2025-01-13|1285.23
#2025-01-14|1291.97
#2025-01-15|1287.60
#2025-01-16|1299.16
#2025-01-17|1305.99
#2025-01-20|1306.02
#2025-01-21|1309.43
#2025-01-22|1305.93
#2025-01-23|1314.51
#2025-01-24|1318.96
#2025-01-27|1354.81
#2025-01-28|1331.58
#2025-01-29|1335.42
#2025-01-30|1347.27
#2025-01-31|1334.88
#2025-02-03|1336.39
#2025-02-04|1322.70
#2025-02-05|1327.87
#2025-02-06|1335.84
#2025-02-07|1335.75
#2025-02-10|1339.46
#2025-02-11|1358.46
#2025-02-12|1364.87
#2025-02-13|1379.87
#2025-02-14|1361.67
#2025-02-17|1361.63
#2025-02-18|1367.31
#2025-02-19|1380.58
#2025-02-20|1386.87
#2025-02-21|1407.69
#2025-02-24|1412.31
#2025-02-25|1428.95
#2025-02-26|1408.10
#2025-02-27|1409.24
#2025-02-28|1424.94
#2025-03-03|1438.86
#2025-03-04|1415.58
#2025-03-05|1419.69
#2025-03-06|1426.30
#2025-03-07|1441.45
#2025-03-10|1447.19
#2025-03-11|1428.24
#2025-03-12|1401.29
#2025-03-13|1400.25
#2025-03-14|1402.32
#2025-03-17|1421.86
#2025-03-18|1410.44
#2025-03-19|1411.06
#2025-03-20|1407.31
#2025-03-21|1400.12
#2025-03-24|1402.85
#2025-03-25|1394.22
#2025-03-26|1418.56
#2025-03-27|1431.60
#2025-03-28|1428.67
#2025-03-31|1447.74
#2025-04-01|1448.95
#2025-04-02|1442.49
#2025-04-03|1466.37
#2025-04-04|1399.05
#2025-04-07|1375.78
#2025-04-08|1363.19
#2025-04-09|1401.51
#2025-04-10|1404.46
#2025-04-11|1424.04
#2025-04-14|1443.76
#2025-04-15|1434.21
#2025-04-16|1423.49
#2025-04-17|1447.39
#2025-04-18|1447.39
#2025-04-21|1432.27
#2025-04-22|1451.68
#2025-04-23|1444.34
#2025-04-24|1423.78
#2025-04-25|1420.84
#2025-04-28|1418.68
#2025-04-29|1427.80
#2025-04-30|1439.40
#2025-05-01|1424.98
#2025-05-02|1428.49
#2025-05-05|1426.02
#2025-05-06|1424.35
#2025-05-07|1431.30
#2025-05-08|1421.70
#2025-05-09|1412.41
#2025-05-12|1406.77
#2025-05-13|1389.20
#2025-05-14|1382.53
#2025-05-15|1417.02
#2025-05-16|1431.64
#2025-05-19|1437.09
#2025-05-20|1441.03
#2025-05-21|1430.75
#2025-05-22|1422.60
#2025-05-23|1431.96
#2025-05-26|1432.16
#2025-05-27|1443.59
#2025-05-28|1436.62
#2025-05-29|1442.94
#2025-05-30|1454.00
#2025-06-02|1450.75
#2025-06-03|1442.61
#2025-06-04|1435.02
#2025-06-05|1425.49
#2025-06-06|1429.65
#2025-06-09|1426.82
#2025-06-10|1430.70
#2025-06-11|1432.66
#2025-06-12|1444.95
#2025-06-13|1430.93
#2025-06-16|1431.92
#2025-06-17|1419.89
#2025-06-18|1417.22
#2025-06-19|1417.10
#2025-06-20|1422.55
#2025-06-23|1434.92
#2025-06-24|1435.39
#2025-06-25|1414.45
#2025-06-26|1417.41
#2025-06-27|1426.22
#2025-06-30|1433.28
#2025-07-01|1444.82
#2025-07-02|1441.78
#2025-07-03|1445.97
#2025-07-04|1446.04
#2025-07-07|1445.75
#2025-07-08|1432.41
#2025-07-09|1424.74
#2025-07-10|1430.50
#2025-07-11|1423.20
#2025-07-14|1420.04
#2025-07-15|1408.77
#2025-07-16|1419.03
#2025-07-17|1432.72
#2025-07-18|1426.48
#2025-07-21|1426.72
#2025-07-22|1431.40
#2025-07-23|1431.36
#2025-07-24|1423.38
#2025-07-25|1424.20
#2025-07-28|1405.67
#2025-07-29|1419.07
#2025-07-30|1408.29
#2025-07-31|1390.70
#2025-08-01|1395.58
#2025-08-04|1399.63
#2025-08-05|1400.25
#2025-08-06|1410.94
#2025-08-07|1417.07
#2025-08-08|1423.29
#2025-08-11|1425.81
#2025-08-12|1426.97
#2025-08-13|1429.52
#2025-08-14|1419.78
#2025-08-15|1425.94
#2025-08-18|1424.70
#2025-08-19|1443.00
#2025-08-20|1456.12
#2025-08-21|1454.16
#2025-08-22|1449.46
#2025-08-25|1426.65
#2025-08-26|1419.35
#2025-08-27|1421.36
#2025-08-28|1413.62
#2025-08-29|1426.12
#2025-09-01|1426.08
#2025-09-02|1428.35
#2025-09-03|1421.54
#2025-09-04|1418.56
#2025-09-05|1420.43
#2025-09-08|1410.13
#2025-09-09|1418.00
#2025-09-10|1410.65
#2025-09-11|1422.84
#2025-09-12|1416.08
#2025-09-15|1392.91
#2025-09-16|1398.19
#2025-09-17|1409.19
#2025-09-18|1395.41
#2025-09-19|1397.18
#2025-09-22|1381.36
#2025-09-23|1393.84
#2025-09-24|1396.62
#2025-09-25|1380.94
#2025-09-26|1389.74
#2025-09-29|1391.71
#2025-09-30|1395.61
#2025-10-01|1395.83
#2025-10-02|1387.77
#2025-10-03|1385.96
#2025-10-06|1374.41
#2025-10-07|1389.13
#2025-10-08|1379.53
#2025-10-09|1386.14
#2025-10-10|1397.26
#2025-10-13|1388.03
#2025-10-14|1403.35
#2025-10-15|1399.32
#2025-10-16|1400.55
#2025-10-17|1417.97
#2025-10-20|1417.64
#2025-10-21|1414.63
#2025-10-22|1421.71
#2025-10-23|1414.26
#2025-10-24|1414.16
#2025-10-27|1415.11
#2025-10-28|1403.19
#2025-10-29|1371.75
#2025-10-30|1368.05
#2025-10-31|1365.39
#2025-11-03|1354.04
#2025-11-04|1359.73
#2025-11-05|1361.38
#2025-11-06|1360.07
#2025-11-07|1378.09
#2025-11-10|1375.71
#2025-11-11|1394.93
#2025-11-12|1391.88
#2025-11-13|1392.11
#2025-11-14|1391.22
#2025-11-17|1384.87
#2025-11-18|1396.10
#2025-11-19|1389.83
#2025-11-20|1390.09
#2025-11-21|1409.10
#2025-11-24|1394.18
#2025-11-25|1412.23
#2025-11-26|1417.73
#2025-11-27|1417.79
#2025-11-28|1422.60
#2025-12-01|1414.09
#2025-12-02|1395.45
#2025-12-03|1385.70
#2025-12-04|1379.78
#2025-12-05|1372.67
#2025-12-08|1363.61
#2025-12-09|1366.52
#2025-12-10|1375.30
#2025-12-11|1379.21
#2025-12-12|1391.29
#2025-12-15|1403.95
#2025-12-16|1396.22
#2025-12-17|1402.24
#2025-12-18|1393.82
#2025-12-19|1387.66
#2025-12-22|1389.45
#2025-12-23|1386.33
#2025-12-24|1393.03
#2025-12-25|1393.03
#2025-12-26|1392.26
#2025-12-29|1394.70
#2025-12-30|1393.02
#2025-12-31|1384.93
#2026-01-01|1384.93
#2026-01-02|1379.70
#2026-01-05|1367.60
#2026-01-06|1360.88
#2026-01-07|1348.52
#2026-01-08|1376.23
#2026-01-09|1388.58
#2026-01-12|1400.27
#2026-01-13|1412.37
#2026-01-14|1432.71
#2026-01-15|1435.96
#2026-01-16|1430.38
#2026-01-19|1430.65
#2026-01-20|1436.24
#2026-01-21|1437.17
#2026-01-22|1441.25
#2026-01-23|1452.97
#2026-01-26|1456.09
#2026-01-27|1458.35
#2026-01-28|1449.23
#2026-01-29|1449.82
#2026-01-30|1472.85
#2026-02-02|1482.44
#2026-02-03|1506.11
#2026-02-04|1516.67
#2026-02-05|1539.44
#2026-02-06|1550.77
#2026-02-09|1539.56
#2026-02-10|1538.19
#2026-02-11|1559.64
#2026-02-12|1564.57
#2026-02-13|1563.72
#2026-02-16|1563.74
#2026-02-17|1550.16
#2026-02-18|1550.21
#2026-02-19|1548.84
#2026-02-20|1556.80
#2026-02-23|1581.21
#2026-02-24|1586.62
#2026-02-25|1578.66
#2026-02-26|1582.71
#2026-02-27|1600.67
#2026-03-02|1582.34
#2026-03-03|1555.66
#2026-03-04|1542.88
#2026-03-05|1508.65
#2026-03-06|1508.57
#2026-03-09|1519.53
#2026-03-10|1512.65
#2026-03-11|1495.63
#2026-03-12|1493.71
#2026-03-13|1500.32
#2026-03-16|1503.50
#2026-03-17|1497.93
#2026-03-18|1460.80
#2026-03-19|1448.09
#2026-03-20|1435.32
#2026-03-23|1438.64
#2026-03-24|1438.97
#2026-03-25|1445.77
#2026-03-26|1435.01
#2026-03-27|1444.10
#2026-03-30|1450.48
#2026-03-31|1450.45
#2026-04-01|1442.57
#2026-04-02|1450.25