Table Data - Nasdaq North America Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq North America Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQNA45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-07 |
| Last Updated | 2026-04-07 10:57 PM CDT |
| Notes | For more information about this series, see: NQNA45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 994.22 |
| 2020-09-23 | 978.18 |
| 2020-09-24 | 984.21 |
| 2020-09-25 | 990.44 |
| 2020-09-28 | 1002.14 |
| 2020-09-29 | 994.43 |
| 2020-09-30 | 1005.43 |
| 2020-10-01 | 1007.56 |
| 2020-10-02 | 1004.17 |
| 2020-10-05 | 1012.54 |
| 2020-10-06 | 1006.36 |
| 2020-10-07 | 1019.30 |
| 2020-10-08 | 1027.49 |
| 2020-10-09 | 1033.95 |
| 2020-10-12 | 1044.66 |
| 2020-10-13 | 1041.74 |
| 2020-10-14 | 1038.14 |
| 2020-10-15 | 1039.02 |
| 2020-10-16 | 1038.70 |
| 2020-10-19 | 1024.77 |
| 2020-10-20 | 1022.06 |
| 2020-10-21 | 1022.58 |
| 2020-10-22 | 1023.40 |
| 2020-10-23 | 1026.10 |
| 2020-10-26 | 1012.26 |
| 2020-10-27 | 1007.30 |
| 2020-10-28 | 977.16 |
| 2020-10-29 | 976.50 |
| 2020-10-30 | 974.43 |
| 2020-11-02 | 991.10 |
| 2020-11-03 | 1007.84 |
| 2020-11-04 | 1009.33 |
| 2020-11-05 | 1016.79 |
| 2020-11-06 | 1022.05 |
| 2020-11-09 | 1025.81 |
| 2020-11-10 | 1049.03 |
| 2020-11-11 | 1054.25 |
| 2020-11-12 | 1049.79 |
| 2020-11-13 | 1064.23 |
| 2020-11-16 | 1075.00 |
| 2020-11-17 | 1063.88 |
| 2020-11-18 | 1048.44 |
| 2020-11-19 | 1049.85 |
| 2020-11-20 | 1044.65 |
| 2020-11-23 | 1045.89 |
| 2020-11-24 | 1054.79 |
| 2020-11-25 | 1051.75 |
| 2020-11-26 | 1051.85 |
| 2020-11-27 | 1051.88 |
| 2020-11-30 | 1049.64 |
| 2020-12-01 | 1058.10 |
| 2020-12-02 | 1053.75 |
| 2020-12-03 | 1061.05 |
| 2020-12-04 | 1073.14 |
| 2020-12-07 | 1068.02 |
| 2020-12-08 | 1072.46 |
| 2020-12-09 | 1070.75 |
| 2020-12-10 | 1065.37 |
| 2020-12-11 | 1067.54 |
| 2020-12-14 | 1061.72 |
| 2020-12-15 | 1065.81 |
| 2020-12-16 | 1066.17 |
| 2020-12-17 | 1072.61 |
| 2020-12-18 | 1076.09 |
| 2020-12-21 | 1064.05 |
| 2020-12-22 | 1055.78 |
| 2020-12-23 | 1060.99 |
| 2020-12-24 | 1065.71 |
| 2020-12-25 | 1065.71 |
| 2020-12-28 | 1071.30 |
| 2020-12-29 | 1068.71 |
| 2020-12-30 | 1067.65 |
| 2020-12-31 | 1076.21 |
| 2021-01-01 | 1076.21 |
| 2021-01-04 | 1063.07 |
| 2021-01-05 | 1065.68 |
| 2021-01-06 | 1069.94 |
| 2021-01-07 | 1069.36 |
| 2021-01-08 | 1075.70 |
| 2021-01-11 | 1066.76 |
| 2021-01-12 | 1062.88 |
| 2021-01-13 | 1063.96 |
| 2021-01-14 | 1060.16 |
| 2021-01-15 | 1058.41 |
| 2021-01-18 | 1058.30 |
| 2021-01-19 | 1055.46 |
| 2021-01-20 | 1054.40 |
| 2021-01-21 | 1049.20 |
| 2021-01-22 | 1046.15 |
| 2021-01-25 | 1056.21 |
| 2021-01-26 | 1067.06 |
| 2021-01-27 | 1049.68 |
| 2021-01-28 | 1054.48 |
| 2021-01-29 | 1033.42 |
| 2021-02-01 | 1036.25 |
| 2021-02-02 | 1042.14 |
| 2021-02-03 | 1045.13 |
| 2021-02-04 | 1053.23 |
| 2021-02-05 | 1059.41 |
| 2021-02-08 | 1063.47 |
| 2021-02-09 | 1062.10 |
| 2021-02-10 | 1061.78 |
| 2021-02-11 | 1057.69 |
| 2021-02-12 | 1059.99 |
| 2021-02-15 | 1060.08 |
| 2021-02-16 | 1053.24 |
| 2021-02-17 | 1057.42 |
| 2021-02-18 | 1061.50 |
| 2021-02-19 | 1047.57 |
| 2021-02-22 | 1049.78 |
| 2021-02-23 | 1051.78 |
| 2021-02-24 | 1053.68 |
| 2021-02-25 | 1041.29 |
| 2021-02-26 | 1024.01 |
| 2021-03-01 | 1035.24 |
| 2021-03-02 | 1035.36 |
| 2021-03-03 | 1031.63 |
| 2021-03-04 | 1028.24 |
| 2021-03-05 | 1053.49 |
| 2021-03-08 | 1062.75 |
| 2021-03-09 | 1060.72 |
| 2021-03-10 | 1073.70 |
| 2021-03-11 | 1070.02 |
| 2021-03-12 | 1078.71 |
| 2021-03-15 | 1085.74 |
| 2021-03-16 | 1086.82 |
| 2021-03-17 | 1085.71 |
| 2021-03-18 | 1083.02 |
| 2021-03-19 | 1083.88 |
| 2021-03-22 | 1095.40 |
| 2021-03-23 | 1095.51 |
| 2021-03-24 | 1092.20 |
| 2021-03-25 | 1102.36 |
| 2021-03-26 | 1123.45 |
| 2021-03-29 | 1133.66 |
| 2021-03-30 | 1122.34 |
| 2021-03-31 | 1115.62 |
| 2021-04-01 | 1111.69 |
| 2021-04-02 | 1111.69 |
| 2021-04-05 | 1123.33 |
| 2021-04-06 | 1126.92 |
| 2021-04-07 | 1124.36 |
| 2021-04-08 | 1124.18 |
| 2021-04-09 | 1123.31 |
| 2021-04-12 | 1128.84 |
| 2021-04-13 | 1122.32 |
| 2021-04-14 | 1123.25 |
| 2021-04-15 | 1132.05 |
| 2021-04-16 | 1138.99 |
| 2021-04-19 | 1134.96 |
| 2021-04-20 | 1140.36 |
| 2021-04-21 | 1146.78 |
| 2021-04-22 | 1138.73 |
| 2021-04-23 | 1136.53 |
| 2021-04-26 | 1124.32 |
| 2021-04-27 | 1122.57 |
| 2021-04-28 | 1123.15 |
| 2021-04-29 | 1135.18 |
| 2021-04-30 | 1135.00 |
| 2021-05-03 | 1147.52 |
| 2021-05-04 | 1143.41 |
| 2021-05-05 | 1143.53 |
| 2021-05-06 | 1156.82 |
| 2021-05-07 | 1160.02 |
| 2021-05-10 | 1170.47 |
| 2021-05-11 | 1159.68 |
| 2021-05-12 | 1145.80 |
| 2021-05-13 | 1160.62 |
| 2021-05-14 | 1164.12 |
| 2021-05-17 | 1163.19 |
| 2021-05-18 | 1159.86 |
| 2021-05-19 | 1155.94 |
| 2021-05-20 | 1165.88 |
| 2021-05-21 | 1167.80 |
| 2021-05-24 | 1170.63 |
| 2021-05-25 | 1168.87 |
| 2021-05-26 | 1166.52 |
| 2021-05-27 | 1159.00 |
| 2021-05-28 | 1161.55 |
| 2021-05-31 | 1161.28 |
| 2021-06-01 | 1158.64 |
| 2021-06-02 | 1164.11 |
| 2021-06-03 | 1170.86 |
| 2021-06-04 | 1173.54 |
| 2021-06-07 | 1174.61 |
| 2021-06-08 | 1164.47 |
| 2021-06-09 | 1157.75 |
| 2021-06-10 | 1164.70 |
| 2021-06-11 | 1164.87 |
| 2021-06-14 | 1162.61 |
| 2021-06-15 | 1159.77 |
| 2021-06-16 | 1146.72 |
| 2021-06-17 | 1147.74 |
| 2021-06-18 | 1127.60 |
| 2021-06-21 | 1140.37 |
| 2021-06-22 | 1141.10 |
| 2021-06-23 | 1134.77 |
| 2021-06-24 | 1138.51 |
| 2021-06-25 | 1146.37 |
| 2021-06-28 | 1146.87 |
| 2021-06-29 | 1141.28 |
| 2021-06-30 | 1147.78 |
| 2021-07-01 | 1145.36 |
| 2021-07-02 | 1147.53 |
| 2021-07-05 | 1147.52 |
| 2021-07-06 | 1139.90 |
| 2021-07-07 | 1145.05 |
| 2021-07-08 | 1140.35 |
| 2021-07-09 | 1147.00 |
| 2021-07-12 | 1145.81 |
| 2021-07-13 | 1143.73 |
| 2021-07-14 | 1152.60 |
| 2021-07-15 | 1157.05 |
| 2021-07-16 | 1158.53 |
| 2021-07-19 | 1153.01 |
| 2021-07-20 | 1153.80 |
| 2021-07-21 | 1154.72 |
| 2021-07-22 | 1151.32 |
| 2021-07-23 | 1163.19 |
| 2021-07-26 | 1165.75 |
| 2021-07-27 | 1169.10 |
| 2021-07-28 | 1159.78 |
| 2021-07-29 | 1165.78 |
| 2021-07-30 | 1164.84 |
| 2021-08-02 | 1161.96 |
| 2021-08-03 | 1167.15 |
| 2021-08-04 | 1149.35 |
| 2021-08-05 | 1149.84 |
| 2021-08-06 | 1153.04 |
| 2021-08-09 | 1157.51 |
| 2021-08-10 | 1164.97 |
| 2021-08-11 | 1169.09 |
| 2021-08-12 | 1169.51 |
| 2021-08-13 | 1178.41 |
| 2021-08-16 | 1184.35 |
| 2021-08-17 | 1186.43 |
| 2021-08-18 | 1170.29 |
| 2021-08-19 | 1175.71 |
| 2021-08-20 | 1175.58 |
| 2021-08-23 | 1173.46 |
| 2021-08-24 | 1165.66 |
| 2021-08-25 | 1165.07 |
| 2021-08-26 | 1159.35 |
| 2021-08-27 | 1165.44 |
| 2021-08-30 | 1169.76 |
| 2021-08-31 | 1174.61 |
| 2021-09-01 | 1180.45 |
| 2021-09-02 | 1186.18 |
| 2021-09-03 | 1184.69 |
| 2021-09-06 | 1184.63 |
| 2021-09-07 | 1171.96 |
| 2021-09-08 | 1179.94 |
| 2021-09-09 | 1171.23 |
| 2021-09-10 | 1166.20 |
| 2021-09-13 | 1171.95 |
| 2021-09-14 | 1165.27 |
| 2021-09-15 | 1173.05 |
| 2021-09-16 | 1167.67 |
| 2021-09-17 | 1161.87 |
| 2021-09-20 | 1151.14 |
| 2021-09-21 | 1148.76 |
| 2021-09-22 | 1152.22 |
| 2021-09-23 | 1158.05 |
| 2021-09-24 | 1156.05 |
| 2021-09-27 | 1153.92 |
| 2021-09-28 | 1142.65 |
| 2021-09-29 | 1155.00 |
| 2021-09-30 | 1131.98 |
| 2021-10-01 | 1135.83 |
| 2021-10-04 | 1134.24 |
| 2021-10-05 | 1137.72 |
| 2021-10-06 | 1147.33 |
| 2021-10-07 | 1152.67 |
| 2021-10-08 | 1151.01 |
| 2021-10-11 | 1151.52 |
| 2021-10-12 | 1152.25 |
| 2021-10-13 | 1155.37 |
| 2021-10-14 | 1168.56 |
| 2021-10-15 | 1166.30 |
| 2021-10-18 | 1155.95 |
| 2021-10-19 | 1154.64 |
| 2021-10-20 | 1163.83 |
| 2021-10-21 | 1158.90 |
| 2021-10-22 | 1165.59 |
| 2021-10-25 | 1161.93 |
| 2021-10-26 | 1167.89 |
| 2021-10-27 | 1160.43 |
| 2021-10-28 | 1167.01 |
| 2021-10-29 | 1165.58 |
| 2021-11-01 | 1168.53 |
| 2021-11-02 | 1174.87 |
| 2021-11-03 | 1190.86 |
| 2021-11-04 | 1188.88 |
| 2021-11-05 | 1196.61 |
| 2021-11-08 | 1185.87 |
| 2021-11-09 | 1188.72 |
| 2021-11-10 | 1194.31 |
| 2021-11-11 | 1193.45 |
| 2021-11-12 | 1193.07 |
| 2021-11-15 | 1198.57 |
| 2021-11-16 | 1191.28 |
| 2021-11-17 | 1188.54 |
| 2021-11-18 | 1185.05 |
| 2021-11-19 | 1176.50 |
| 2021-11-22 | 1183.75 |
| 2021-11-23 | 1191.72 |
| 2021-11-24 | 1185.03 |
| 2021-11-25 | 1185.20 |
| 2021-11-26 | 1167.93 |
| 2021-11-29 | 1173.81 |
| 2021-11-30 | 1140.32 |
| 2021-12-01 | 1139.40 |
| 2021-12-02 | 1155.50 |
| 2021-12-03 | 1170.53 |
| 2021-12-06 | 1191.69 |
| 2021-12-07 | 1192.64 |
| 2021-12-08 | 1191.38 |
| 2021-12-09 | 1195.23 |
| 2021-12-10 | 1211.13 |
| 2021-12-13 | 1224.41 |
| 2021-12-14 | 1225.71 |
| 2021-12-15 | 1236.55 |
| 2021-12-16 | 1250.61 |
| 2021-12-17 | 1234.54 |
| 2021-12-20 | 1232.68 |
| 2021-12-21 | 1233.03 |
| 2021-12-22 | 1240.38 |
| 2021-12-23 | 1243.72 |
| 2021-12-24 | 1243.84 |
| 2021-12-27 | 1254.80 |
| 2021-12-28 | 1262.17 |
| 2021-12-29 | 1268.11 |
| 2021-12-30 | 1265.16 |
| 2021-12-31 | 1272.18 |
| 2022-01-03 | 1272.57 |
| 2022-01-04 | 1282.03 |
| 2022-01-05 | 1286.04 |
| 2022-01-06 | 1281.80 |
| 2022-01-07 | 1288.41 |
| 2022-01-10 | 1285.55 |
| 2022-01-11 | 1284.83 |
| 2022-01-12 | 1284.45 |
| 2022-01-13 | 1289.82 |
| 2022-01-14 | 1298.28 |
| 2022-01-17 | 1298.36 |
| 2022-01-18 | 1281.73 |
| 2022-01-19 | 1287.71 |
| 2022-01-20 | 1282.40 |
| 2022-01-21 | 1281.50 |
| 2022-01-24 | 1276.88 |
| 2022-01-25 | 1266.91 |
| 2022-01-26 | 1258.91 |
| 2022-01-27 | 1268.41 |
| 2022-01-28 | 1282.56 |
| 2022-01-31 | 1282.02 |
| 2022-02-01 | 1279.46 |
| 2022-02-02 | 1294.36 |
| 2022-02-03 | 1296.35 |
| 2022-02-04 | 1280.00 |
| 2022-02-07 | 1284.96 |
| 2022-02-08 | 1291.63 |
| 2022-02-09 | 1286.59 |
| 2022-02-10 | 1276.24 |
| 2022-02-11 | 1275.76 |
| 2022-02-14 | 1272.02 |
| 2022-02-15 | 1272.98 |
| 2022-02-16 | 1277.86 |
| 2022-02-17 | 1283.39 |
| 2022-02-18 | 1285.42 |
| 2022-02-21 | 1285.42 |
| 2022-02-22 | 1278.20 |
| 2022-02-23 | 1270.22 |
| 2022-02-24 | 1243.61 |
| 2022-02-25 | 1285.59 |
| 2022-02-28 | 1268.74 |
| 2022-03-01 | 1258.62 |
| 2022-03-02 | 1273.11 |
| 2022-03-03 | 1281.61 |
| 2022-03-04 | 1283.80 |
| 2022-03-07 | 1258.83 |
| 2022-03-08 | 1223.22 |
| 2022-03-09 | 1233.08 |
| 2022-03-10 | 1219.46 |
| 2022-03-11 | 1206.63 |
| 2022-03-14 | 1216.54 |
| 2022-03-15 | 1241.12 |
| 2022-03-16 | 1242.77 |
| 2022-03-17 | 1251.52 |
| 2022-03-18 | 1251.23 |
| 2022-03-21 | 1256.95 |
| 2022-03-22 | 1263.69 |
| 2022-03-23 | 1255.48 |
| 2022-03-24 | 1265.19 |
| 2022-03-25 | 1277.86 |
| 2022-03-28 | 1278.10 |
| 2022-03-29 | 1285.11 |
| 2022-03-30 | 1283.48 |
| 2022-03-31 | 1277.04 |
| 2022-04-01 | 1293.15 |
| 2022-04-04 | 1287.51 |
| 2022-04-05 | 1287.91 |
| 2022-04-06 | 1304.97 |
| 2022-04-07 | 1316.70 |
| 2022-04-08 | 1327.43 |
| 2022-04-11 | 1325.60 |
| 2022-04-12 | 1327.19 |
| 2022-04-13 | 1331.99 |
| 2022-04-14 | 1330.43 |
| 2022-04-15 | 1330.43 |
| 2022-04-18 | 1321.86 |
| 2022-04-19 | 1338.36 |
| 2022-04-20 | 1359.21 |
| 2022-04-21 | 1360.09 |
| 2022-04-22 | 1338.46 |
| 2022-04-25 | 1344.49 |
| 2022-04-26 | 1327.96 |
| 2022-04-27 | 1332.97 |
| 2022-04-28 | 1348.95 |
| 2022-04-29 | 1315.60 |
| 2022-05-02 | 1298.67 |
| 2022-05-03 | 1297.36 |
| 2022-05-04 | 1326.36 |
| 2022-05-05 | 1305.55 |
| 2022-05-06 | 1314.35 |
| 2022-05-09 | 1311.35 |
| 2022-05-10 | 1302.82 |
| 2022-05-11 | 1302.00 |
| 2022-05-12 | 1300.67 |
| 2022-05-13 | 1317.63 |
| 2022-05-16 | 1327.03 |
| 2022-05-17 | 1327.41 |
| 2022-05-18 | 1255.46 |
| 2022-05-19 | 1233.59 |
| 2022-05-20 | 1240.35 |
| 2022-05-23 | 1263.55 |
| 2022-05-24 | 1283.16 |
| 2022-05-25 | 1285.47 |
| 2022-05-26 | 1293.38 |
| 2022-05-27 | 1303.78 |
| 2022-05-30 | 1303.99 |
| 2022-05-31 | 1292.85 |
| 2022-06-01 | 1278.94 |
| 2022-06-02 | 1288.03 |
| 2022-06-03 | 1276.35 |
| 2022-06-06 | 1279.51 |
| 2022-06-07 | 1286.67 |
| 2022-06-08 | 1269.78 |
| 2022-06-09 | 1248.73 |
| 2022-06-10 | 1244.54 |
| 2022-06-13 | 1217.16 |
| 2022-06-14 | 1201.28 |
| 2022-06-15 | 1202.40 |
| 2022-06-16 | 1192.34 |
| 2022-06-17 | 1188.15 |
| 2022-06-20 | 1188.54 |
| 2022-06-21 | 1217.86 |
| 2022-06-22 | 1217.55 |
| 2022-06-23 | 1235.01 |
| 2022-06-24 | 1260.83 |
| 2022-06-27 | 1260.52 |
| 2022-06-28 | 1245.49 |
| 2022-06-29 | 1253.38 |
| 2022-06-30 | 1250.26 |
| 2022-07-01 | 1268.68 |
| 2022-07-04 | 1268.95 |
| 2022-07-05 | 1255.71 |
| 2022-07-06 | 1256.40 |
| 2022-07-07 | 1258.74 |
| 2022-07-08 | 1256.90 |
| 2022-07-11 | 1256.28 |
| 2022-07-12 | 1254.73 |
| 2022-07-13 | 1253.05 |
| 2022-07-14 | 1247.12 |
| 2022-07-15 | 1251.33 |
| 2022-07-18 | 1238.97 |
| 2022-07-19 | 1254.35 |
| 2022-07-20 | 1241.50 |
| 2022-07-21 | 1242.80 |
| 2022-07-22 | 1253.43 |
| 2022-07-25 | 1262.18 |
| 2022-07-26 | 1270.78 |
| 2022-07-27 | 1273.34 |
| 2022-07-28 | 1288.56 |
| 2022-07-29 | 1275.24 |
| 2022-08-01 | 1290.16 |
| 2022-08-02 | 1279.25 |
| 2022-08-03 | 1292.09 |
| 2022-08-04 | 1287.56 |
| 2022-08-05 | 1287.88 |
| 2022-08-08 | 1286.39 |
| 2022-08-09 | 1288.83 |
| 2022-08-10 | 1298.30 |
| 2022-08-11 | 1296.76 |
| 2022-08-12 | 1308.90 |
| 2022-08-15 | 1321.36 |
| 2022-08-16 | 1332.17 |
| 2022-08-17 | 1325.62 |
| 2022-08-18 | 1327.27 |
| 2022-08-19 | 1326.73 |
| 2022-08-22 | 1314.14 |
| 2022-08-23 | 1307.98 |
| 2022-08-24 | 1310.24 |
| 2022-08-25 | 1314.53 |
| 2022-08-26 | 1286.19 |
| 2022-08-29 | 1283.96 |
| 2022-08-30 | 1270.77 |
| 2022-08-31 | 1263.45 |
| 2022-09-01 | 1271.64 |
| 2022-09-02 | 1257.10 |
| 2022-09-05 | 1256.99 |
| 2022-09-06 | 1247.46 |
| 2022-09-07 | 1268.77 |
| 2022-09-08 | 1267.85 |
| 2022-09-09 | 1278.80 |
| 2022-09-12 | 1283.01 |
| 2022-09-13 | 1244.10 |
| 2022-09-14 | 1244.65 |
| 2022-09-15 | 1235.48 |
| 2022-09-16 | 1239.21 |
| 2022-09-19 | 1246.63 |
| 2022-09-20 | 1240.45 |
| 2022-09-21 | 1233.51 |
| 2022-09-22 | 1233.55 |
| 2022-09-23 | 1216.03 |
| 2022-09-26 | 1209.81 |
| 2022-09-27 | 1189.50 |
| 2022-09-28 | 1202.54 |
| 2022-09-29 | 1183.43 |
| 2022-09-30 | 1163.65 |
| 2022-10-03 | 1185.67 |
| 2022-10-04 | 1205.34 |
| 2022-10-05 | 1199.35 |
| 2022-10-06 | 1177.67 |
| 2022-10-07 | 1156.54 |
| 2022-10-10 | 1160.83 |
| 2022-10-11 | 1169.06 |
| 2022-10-12 | 1176.70 |
| 2022-10-13 | 1200.65 |
| 2022-10-14 | 1179.05 |
| 2022-10-17 | 1192.89 |
| 2022-10-18 | 1206.45 |
| 2022-10-19 | 1202.51 |
| 2022-10-20 | 1187.78 |
| 2022-10-21 | 1205.65 |
| 2022-10-24 | 1224.99 |
| 2022-10-25 | 1239.19 |
| 2022-10-26 | 1248.81 |
| 2022-10-27 | 1251.09 |
| 2022-10-28 | 1277.43 |
| 2022-10-31 | 1271.62 |
| 2022-11-01 | 1268.42 |
| 2022-11-02 | 1254.50 |
| 2022-11-03 | 1250.78 |
| 2022-11-04 | 1265.28 |
| 2022-11-07 | 1277.80 |
| 2022-11-08 | 1281.07 |
| 2022-11-09 | 1266.45 |
| 2022-11-10 | 1289.61 |
| 2022-11-11 | 1281.10 |
| 2022-11-14 | 1276.07 |
| 2022-11-15 | 1277.86 |
| 2022-11-16 | 1284.05 |
| 2022-11-17 | 1284.30 |
| 2022-11-18 | 1297.69 |
| 2022-11-21 | 1312.88 |
| 2022-11-22 | 1323.61 |
| 2022-11-23 | 1328.12 |
| 2022-11-24 | 1328.19 |
| 2022-11-25 | 1330.99 |
| 2022-11-28 | 1325.82 |
| 2022-11-29 | 1322.08 |
| 2022-11-30 | 1346.47 |
| 2022-12-01 | 1348.35 |
| 2022-12-02 | 1357.77 |
| 2022-12-05 | 1341.51 |
| 2022-12-06 | 1333.16 |
| 2022-12-07 | 1340.91 |
| 2022-12-08 | 1346.73 |
| 2022-12-09 | 1336.13 |
| 2022-12-12 | 1348.51 |
| 2022-12-13 | 1343.59 |
| 2022-12-14 | 1343.70 |
| 2022-12-15 | 1323.24 |
| 2022-12-16 | 1317.03 |
| 2022-12-19 | 1316.55 |
| 2022-12-20 | 1315.73 |
| 2022-12-21 | 1327.02 |
| 2022-12-22 | 1324.23 |
| 2022-12-23 | 1331.59 |
| 2022-12-26 | 1331.59 |
| 2022-12-27 | 1337.65 |
| 2022-12-28 | 1322.00 |
| 2022-12-29 | 1326.26 |
| 2022-12-30 | 1319.75 |
| 2023-01-02 | 1319.75 |
| 2023-01-03 | 1313.86 |
| 2023-01-04 | 1315.75 |
| 2023-01-05 | 1302.04 |
| 2023-01-06 | 1331.79 |
| 2023-01-09 | 1320.41 |
| 2023-01-10 | 1317.35 |
| 2023-01-11 | 1315.68 |
| 2023-01-12 | 1306.27 |
| 2023-01-13 | 1312.08 |
| 2023-01-16 | 1312.41 |
| 2023-01-17 | 1312.76 |
| 2023-01-18 | 1278.32 |
| 2023-01-19 | 1270.34 |
| 2023-01-20 | 1275.94 |
| 2023-01-23 | 1273.79 |
| 2023-01-24 | 1278.27 |
| 2023-01-25 | 1283.89 |
| 2023-01-26 | 1281.01 |
| 2023-01-27 | 1275.36 |
| 2023-01-30 | 1275.87 |
| 2023-01-31 | 1289.25 |
| 2023-02-01 | 1294.37 |
| 2023-02-02 | 1280.24 |
| 2023-02-03 | 1276.93 |
| 2023-02-06 | 1277.95 |
| 2023-02-07 | 1273.24 |
| 2023-02-08 | 1269.59 |
| 2023-02-09 | 1266.16 |
| 2023-02-10 | 1279.36 |
| 2023-02-13 | 1290.75 |
| 2023-02-14 | 1277.95 |
| 2023-02-15 | 1277.70 |
| 2023-02-16 | 1271.42 |
| 2023-02-17 | 1286.13 |
| 2023-02-20 | 1286.20 |
| 2023-02-21 | 1279.75 |
| 2023-02-22 | 1280.66 |
| 2023-02-23 | 1280.43 |
| 2023-02-24 | 1272.95 |
| 2023-02-27 | 1270.31 |
| 2023-02-28 | 1258.03 |
| 2023-03-01 | 1250.01 |
| 2023-03-02 | 1263.91 |
| 2023-03-03 | 1267.86 |
| 2023-03-06 | 1271.23 |
| 2023-03-07 | 1255.63 |
| 2023-03-08 | 1256.05 |
| 2023-03-09 | 1242.58 |
| 2023-03-10 | 1238.41 |
| 2023-03-13 | 1242.81 |
| 2023-03-14 | 1250.91 |
| 2023-03-15 | 1256.91 |
| 2023-03-16 | 1258.88 |
| 2023-03-17 | 1248.46 |
| 2023-03-20 | 1265.95 |
| 2023-03-21 | 1265.71 |
| 2023-03-22 | 1254.61 |
| 2023-03-23 | 1247.12 |
| 2023-03-24 | 1269.02 |
| 2023-03-27 | 1275.95 |
| 2023-03-28 | 1281.31 |
| 2023-03-29 | 1289.96 |
| 2023-03-30 | 1294.16 |
| 2023-03-31 | 1301.93 |
| 2023-04-03 | 1310.44 |
| 2023-04-04 | 1307.26 |
| 2023-04-05 | 1317.52 |
| 2023-04-06 | 1319.84 |
| 2023-04-07 | 1319.84 |
| 2023-04-10 | 1315.03 |
| 2023-04-11 | 1317.70 |
| 2023-04-12 | 1314.06 |
| 2023-04-13 | 1320.75 |
| 2023-04-14 | 1314.62 |
| 2023-04-17 | 1322.87 |
| 2023-04-18 | 1325.40 |
| 2023-04-19 | 1322.47 |
| 2023-04-20 | 1321.97 |
| 2023-04-21 | 1331.97 |
| 2023-04-24 | 1335.88 |
| 2023-04-25 | 1339.40 |
| 2023-04-26 | 1331.09 |
| 2023-04-27 | 1345.25 |
| 2023-04-28 | 1353.06 |
| 2023-05-01 | 1357.12 |
| 2023-05-02 | 1351.66 |
| 2023-05-03 | 1345.00 |
| 2023-05-04 | 1338.78 |
| 2023-05-05 | 1350.58 |
| 2023-05-08 | 1345.28 |
| 2023-05-09 | 1341.92 |
| 2023-05-10 | 1342.05 |
| 2023-05-11 | 1344.64 |
| 2023-05-12 | 1349.42 |
| 2023-05-15 | 1346.56 |
| 2023-05-16 | 1337.08 |
| 2023-05-17 | 1336.58 |
| 2023-05-18 | 1328.85 |
| 2023-05-19 | 1331.71 |
| 2023-05-22 | 1312.33 |
| 2023-05-23 | 1305.24 |
| 2023-05-24 | 1297.31 |
| 2023-05-25 | 1288.11 |
| 2023-05-26 | 1286.08 |
| 2023-05-29 | 1286.07 |
| 2023-05-30 | 1271.27 |
| 2023-05-31 | 1274.51 |
| 2023-06-01 | 1280.99 |
| 2023-06-02 | 1300.94 |
| 2023-06-05 | 1297.60 |
| 2023-06-06 | 1290.07 |
| 2023-06-07 | 1287.75 |
| 2023-06-08 | 1295.42 |
| 2023-06-09 | 1295.18 |
| 2023-06-12 | 1292.73 |
| 2023-06-13 | 1297.23 |
| 2023-06-14 | 1295.72 |
| 2023-06-15 | 1310.43 |
| 2023-06-16 | 1313.98 |
| 2023-06-19 | 1313.99 |
| 2023-06-20 | 1306.33 |
| 2023-06-21 | 1312.27 |
| 2023-06-22 | 1319.34 |
| 2023-06-23 | 1310.89 |
| 2023-06-26 | 1312.25 |
| 2023-06-27 | 1315.08 |
| 2023-06-28 | 1305.60 |
| 2023-06-29 | 1307.06 |
| 2023-06-30 | 1317.68 |
| 2023-07-03 | 1324.86 |
| 2023-07-04 | 1324.81 |
| 2023-07-05 | 1323.71 |
| 2023-07-06 | 1320.82 |
| 2023-07-07 | 1307.21 |
| 2023-07-10 | 1304.53 |
| 2023-07-11 | 1306.45 |
| 2023-07-12 | 1306.89 |
| 2023-07-13 | 1315.25 |
| 2023-07-14 | 1319.14 |
| 2023-07-17 | 1313.78 |
| 2023-07-18 | 1312.71 |
| 2023-07-19 | 1327.63 |
| 2023-07-20 | 1340.49 |
| 2023-07-21 | 1345.29 |
| 2023-07-24 | 1349.43 |
| 2023-07-25 | 1348.35 |
| 2023-07-26 | 1348.54 |
| 2023-07-27 | 1337.81 |
| 2023-07-28 | 1349.70 |
| 2023-07-31 | 1343.38 |
| 2023-08-01 | 1338.98 |
| 2023-08-02 | 1346.47 |
| 2023-08-03 | 1342.45 |
| 2023-08-04 | 1326.91 |
| 2023-08-07 | 1337.20 |
| 2023-08-08 | 1328.54 |
| 2023-08-09 | 1330.58 |
| 2023-08-10 | 1326.43 |
| 2023-08-11 | 1330.28 |
| 2023-08-14 | 1324.27 |
| 2023-08-15 | 1309.83 |
| 2023-08-16 | 1303.91 |
| 2023-08-17 | 1288.89 |
| 2023-08-18 | 1293.75 |
| 2023-08-21 | 1287.49 |
| 2023-08-22 | 1281.22 |
| 2023-08-23 | 1288.97 |
| 2023-08-24 | 1284.21 |
| 2023-08-25 | 1293.04 |
| 2023-08-28 | 1297.95 |
| 2023-08-29 | 1301.31 |
| 2023-08-30 | 1300.96 |
| 2023-08-31 | 1291.86 |
| 2023-09-01 | 1284.27 |
| 2023-09-04 | 1284.23 |
| 2023-09-05 | 1272.67 |
| 2023-09-06 | 1269.72 |
| 2023-09-07 | 1275.12 |
| 2023-09-08 | 1276.76 |
| 2023-09-11 | 1289.51 |
| 2023-09-12 | 1283.10 |
| 2023-09-13 | 1286.19 |
| 2023-09-14 | 1298.34 |
| 2023-09-15 | 1290.57 |
| 2023-09-18 | 1293.55 |
| 2023-09-19 | 1290.50 |
| 2023-09-20 | 1292.63 |
| 2023-09-21 | 1279.61 |
| 2023-09-22 | 1272.39 |
| 2023-09-25 | 1267.32 |
| 2023-09-26 | 1256.98 |
| 2023-09-27 | 1242.46 |
| 2023-09-28 | 1244.17 |
| 2023-09-29 | 1242.04 |
| 2023-10-02 | 1231.58 |
| 2023-10-03 | 1223.71 |
| 2023-10-04 | 1231.12 |
| 2023-10-05 | 1204.20 |
| 2023-10-06 | 1202.67 |
| 2023-10-09 | 1206.72 |
| 2023-10-10 | 1219.07 |
| 2023-10-11 | 1208.97 |
| 2023-10-12 | 1190.35 |
| 2023-10-13 | 1200.12 |
| 2023-10-16 | 1210.35 |
| 2023-10-17 | 1216.72 |
| 2023-10-18 | 1222.01 |
| 2023-10-19 | 1215.74 |
| 2023-10-20 | 1213.84 |
| 2023-10-23 | 1207.97 |
| 2023-10-24 | 1219.64 |
| 2023-10-25 | 1225.02 |
| 2023-10-26 | 1217.49 |
| 2023-10-27 | 1200.91 |
| 2023-10-30 | 1218.60 |
| 2023-10-31 | 1225.02 |
| 2023-11-01 | 1226.34 |
| 2023-11-02 | 1243.67 |
| 2023-11-03 | 1246.77 |
| 2023-11-06 | 1248.79 |
| 2023-11-07 | 1248.49 |
| 2023-11-08 | 1244.47 |
| 2023-11-09 | 1238.29 |
| 2023-11-10 | 1242.51 |
| 2023-11-13 | 1248.21 |
| 2023-11-14 | 1254.42 |
| 2023-11-15 | 1253.42 |
| 2023-11-16 | 1254.38 |
| 2023-11-17 | 1252.32 |
| 2023-11-20 | 1251.36 |
| 2023-11-21 | 1253.79 |
| 2023-11-22 | 1265.73 |
| 2023-11-23 | 1265.64 |
| 2023-11-24 | 1269.54 |
| 2023-11-27 | 1263.87 |
| 2023-11-28 | 1267.39 |
| 2023-11-29 | 1255.75 |
| 2023-11-30 | 1270.17 |
| 2023-12-01 | 1275.22 |
| 2023-12-04 | 1274.69 |
| 2023-12-05 | 1263.55 |
| 2023-12-06 | 1262.99 |
| 2023-12-07 | 1267.03 |
| 2023-12-08 | 1261.53 |
| 2023-12-11 | 1271.16 |
| 2023-12-12 | 1273.91 |
| 2023-12-13 | 1294.60 |
| 2023-12-14 | 1272.43 |
| 2023-12-15 | 1264.24 |
| 2023-12-18 | 1275.06 |
| 2023-12-19 | 1278.66 |
| 2023-12-20 | 1258.06 |
| 2023-12-21 | 1267.88 |
| 2023-12-22 | 1274.83 |
| 2023-12-25 | 1274.83 |
| 2023-12-26 | 1281.19 |
| 2023-12-27 | 1283.95 |
| 2023-12-28 | 1285.87 |
| 2023-12-29 | 1289.89 |
| 2024-01-01 | 1289.89 |
| 2024-01-02 | 1311.07 |
| 2024-01-03 | 1305.84 |
| 2024-01-04 | 1303.11 |
| 2024-01-05 | 1299.00 |
| 2024-01-08 | 1305.53 |
| 2024-01-09 | 1306.28 |
| 2024-01-10 | 1302.06 |
| 2024-01-11 | 1302.57 |
| 2024-01-12 | 1304.27 |
| 2024-01-15 | 1304.45 |
| 2024-01-16 | 1298.03 |
| 2024-01-17 | 1296.51 |
| 2024-01-18 | 1292.67 |
| 2024-01-19 | 1286.84 |
| 2024-01-22 | 1280.88 |
| 2024-01-23 | 1298.75 |
| 2024-01-24 | 1282.79 |
| 2024-01-25 | 1293.55 |
| 2024-01-26 | 1298.98 |
| 2024-01-29 | 1304.42 |
| 2024-01-30 | 1312.86 |
| 2024-01-31 | 1307.03 |
| 2024-02-01 | 1334.09 |
| 2024-02-02 | 1326.20 |
| 2024-02-05 | 1315.11 |
| 2024-02-06 | 1318.96 |
| 2024-02-07 | 1319.69 |
| 2024-02-08 | 1315.67 |
| 2024-02-09 | 1303.96 |
| 2024-02-12 | 1312.33 |
| 2024-02-13 | 1301.81 |
| 2024-02-14 | 1298.48 |
| 2024-02-15 | 1306.28 |
| 2024-02-16 | 1307.09 |
| 2024-02-19 | 1307.07 |
| 2024-02-20 | 1318.15 |
| 2024-02-21 | 1325.77 |
| 2024-02-22 | 1328.06 |
| 2024-02-23 | 1332.70 |
| 2024-02-26 | 1324.79 |
| 2024-02-27 | 1322.76 |
| 2024-02-28 | 1322.94 |
| 2024-02-29 | 1322.89 |
| 2024-03-01 | 1319.21 |
| 2024-03-04 | 1320.14 |
| 2024-03-05 | 1315.70 |
| 2024-03-06 | 1321.69 |
| 2024-03-07 | 1328.68 |
| 2024-03-08 | 1333.04 |
| 2024-03-11 | 1343.52 |
| 2024-03-12 | 1345.83 |
| 2024-03-13 | 1351.00 |
| 2024-03-14 | 1345.51 |
| 2024-03-15 | 1347.19 |
| 2024-03-18 | 1355.79 |
| 2024-03-19 | 1362.29 |
| 2024-03-20 | 1364.53 |
| 2024-03-21 | 1364.79 |
| 2024-03-22 | 1361.90 |
| 2024-03-25 | 1359.08 |
| 2024-03-26 | 1360.73 |
| 2024-03-27 | 1373.90 |
| 2024-03-28 | 1375.52 |
| 2024-03-29 | 1375.52 |
| 2024-04-01 | 1365.60 |
| 2024-04-02 | 1356.08 |
| 2024-04-03 | 1341.33 |
| 2024-04-04 | 1333.25 |
| 2024-04-05 | 1335.08 |
| 2024-04-08 | 1333.50 |
| 2024-04-09 | 1338.20 |
| 2024-04-10 | 1327.41 |
| 2024-04-11 | 1319.05 |
| 2024-04-12 | 1305.77 |
| 2024-04-15 | 1303.62 |
| 2024-04-16 | 1306.77 |
| 2024-04-17 | 1313.18 |
| 2024-04-18 | 1321.47 |
| 2024-04-19 | 1337.95 |
| 2024-04-22 | 1350.50 |
| 2024-04-23 | 1353.65 |
| 2024-04-24 | 1366.20 |
| 2024-04-25 | 1362.37 |
| 2024-04-26 | 1357.84 |
| 2024-04-29 | 1364.26 |
| 2024-04-30 | 1360.44 |
| 2024-05-01 | 1345.74 |
| 2024-05-02 | 1352.38 |
| 2024-05-03 | 1355.31 |
| 2024-05-06 | 1354.54 |
| 2024-05-07 | 1367.05 |
| 2024-05-08 | 1364.98 |
| 2024-05-09 | 1373.72 |
| 2024-05-10 | 1383.08 |
| 2024-05-13 | 1382.85 |
| 2024-05-14 | 1380.13 |
| 2024-05-15 | 1378.29 |
| 2024-05-16 | 1389.06 |
| 2024-05-17 | 1385.37 |
| 2024-05-20 | 1378.24 |
| 2024-05-21 | 1381.17 |
| 2024-05-22 | 1380.56 |
| 2024-05-23 | 1361.66 |
| 2024-05-24 | 1359.71 |
| 2024-05-27 | 1359.62 |
| 2024-05-28 | 1341.30 |
| 2024-05-29 | 1331.54 |
| 2024-05-30 | 1336.89 |
| 2024-05-31 | 1361.27 |
| 2024-06-03 | 1360.42 |
| 2024-06-04 | 1370.84 |
| 2024-06-05 | 1367.14 |
| 2024-06-06 | 1374.26 |
| 2024-06-07 | 1368.50 |
| 2024-06-10 | 1358.17 |
| 2024-06-11 | 1357.24 |
| 2024-06-12 | 1343.43 |
| 2024-06-13 | 1346.56 |
| 2024-06-14 | 1344.60 |
| 2024-06-17 | 1356.95 |
| 2024-06-18 | 1359.70 |
| 2024-06-19 | 1359.51 |
| 2024-06-20 | 1355.99 |
| 2024-06-21 | 1361.97 |
| 2024-06-24 | 1376.37 |
| 2024-06-25 | 1367.69 |
| 2024-06-26 | 1364.01 |
| 2024-06-27 | 1355.78 |
| 2024-06-28 | 1348.48 |
| 2024-07-01 | 1338.69 |
| 2024-07-02 | 1343.27 |
| 2024-07-03 | 1340.02 |
| 2024-07-04 | 1340.06 |
| 2024-07-05 | 1348.54 |
| 2024-07-08 | 1346.25 |
| 2024-07-09 | 1340.05 |
| 2024-07-10 | 1348.82 |
| 2024-07-11 | 1353.52 |
| 2024-07-12 | 1363.49 |
| 2024-07-15 | 1351.52 |
| 2024-07-16 | 1367.20 |
| 2024-07-17 | 1391.22 |
| 2024-07-18 | 1385.47 |
| 2024-07-19 | 1381.38 |
| 2024-07-22 | 1378.09 |
#2024-07-23|1371.31
#2024-07-24|1379.51
#2024-07-25|1386.24
#2024-07-26|1403.74
#2024-07-29|1407.08
#2024-07-30|1400.31
#2024-07-31|1394.37
#2024-08-01|1412.69
#2024-08-02|1430.63
#2024-08-05|1403.25
#2024-08-06|1408.11
#2024-08-07|1412.40
#2024-08-08|1413.13
#2024-08-09|1410.42
#2024-08-12|1397.13
#2024-08-13|1406.49
#2024-08-14|1415.86
#2024-08-15|1415.62
#2024-08-16|1420.24
#2024-08-19|1425.56
#2024-08-20|1431.49
#2024-08-21|1436.05
#2024-08-22|1434.98
#2024-08-23|1438.36
#2024-08-26|1445.73
#2024-08-27|1444.31
#2024-08-28|1444.23
#2024-08-29|1443.61
#2024-08-30|1454.48
#2024-09-02|1454.44
#2024-09-03|1472.77
#2024-09-04|1482.22
#2024-09-05|1470.98
#2024-09-06|1468.54
#2024-09-09|1476.15
#2024-09-10|1473.85
#2024-09-11|1456.11
#2024-09-12|1461.70
#2024-09-13|1471.54
#2024-09-16|1480.15
#2024-09-17|1469.30
#2024-09-18|1460.70
#2024-09-19|1449.97
#2024-09-20|1453.31
#2024-09-23|1458.05
#2024-09-24|1451.53
#2024-09-25|1447.69
#2024-09-26|1453.02
#2024-09-27|1460.64
#2024-09-30|1462.70
#2024-10-01|1459.28
#2024-10-02|1447.24
#2024-10-03|1432.75
#2024-10-04|1433.31
#2024-10-07|1422.32
#2024-10-08|1429.38
#2024-10-09|1436.39
#2024-10-10|1434.10
#2024-10-11|1442.84
#2024-10-14|1452.82
#2024-10-15|1458.09
#2024-10-16|1458.78
#2024-10-17|1452.23
#2024-10-18|1452.58
#2024-10-21|1439.81
#2024-10-22|1448.94
#2024-10-23|1442.14
#2024-10-24|1439.07
#2024-10-25|1427.88
#2024-10-28|1431.06
#2024-10-29|1416.30
#2024-10-30|1415.46
#2024-10-31|1413.58
#2024-11-01|1413.43
#2024-11-04|1414.57
#2024-11-05|1425.18
#2024-11-06|1407.61
#2024-11-07|1407.74
#2024-11-08|1422.42
#2024-11-11|1417.19
#2024-11-12|1414.93
#2024-11-13|1417.89
#2024-11-14|1417.25
#2024-11-15|1405.12
#2024-11-18|1415.87
#2024-11-19|1413.33
#2024-11-20|1421.78
#2024-11-21|1435.50
#2024-11-22|1445.81
#2024-11-25|1455.93
#2024-11-26|1461.32
#2024-11-27|1462.75
#2024-11-28|1462.86
#2024-11-29|1467.05
#2024-12-02|1462.65
#2024-12-03|1449.38
#2024-12-04|1439.50
#2024-12-05|1446.49
#2024-12-06|1431.90
#2024-12-09|1426.89
#2024-12-10|1430.27
#2024-12-11|1414.80
#2024-12-12|1421.08
#2024-12-13|1416.79
#2024-12-16|1404.64
#2024-12-17|1399.69
#2024-12-18|1383.85
#2024-12-19|1374.26
#2024-12-20|1378.84
#2024-12-23|1374.23
#2024-12-24|1380.54
#2024-12-25|1380.54
#2024-12-26|1382.66
#2024-12-27|1379.29
#2024-12-30|1364.37
#2024-12-31|1370.08
#2025-01-01|1370.08
#2025-01-02|1363.89
#2025-01-03|1366.17
#2025-01-06|1344.06
#2025-01-07|1342.42
#2025-01-08|1348.08
#2025-01-09|1347.97
#2025-01-10|1320.97
#2025-01-13|1332.72
#2025-01-14|1339.70
#2025-01-15|1335.17
#2025-01-16|1347.16
#2025-01-17|1354.25
#2025-01-20|1354.28
#2025-01-21|1357.89
#2025-01-22|1354.26
#2025-01-23|1363.32
#2025-01-24|1368.41
#2025-01-27|1405.63
#2025-01-28|1381.53
#2025-01-29|1385.54
#2025-01-30|1397.83
#2025-01-31|1384.99
#2025-02-03|1386.56
#2025-02-04|1372.35
#2025-02-05|1377.72
#2025-02-06|1385.98
#2025-02-07|1385.92
#2025-02-10|1389.78
#2025-02-11|1409.49
#2025-02-12|1416.20
#2025-02-13|1431.77
#2025-02-14|1413.02
#2025-02-17|1412.98
#2025-02-18|1418.94
#2025-02-19|1432.70
#2025-02-20|1439.22
#2025-02-21|1460.84
#2025-02-24|1465.63
#2025-02-25|1482.89
#2025-02-26|1461.26
#2025-02-27|1462.46
#2025-02-28|1478.78
#2025-03-03|1493.29
#2025-03-04|1469.14
#2025-03-05|1473.41
#2025-03-06|1480.26
#2025-03-07|1496.49
#2025-03-10|1502.46
#2025-03-11|1482.79
#2025-03-12|1454.81
#2025-03-13|1453.72
#2025-03-14|1456.28
#2025-03-17|1476.57
#2025-03-18|1464.71
#2025-03-19|1465.36
#2025-03-20|1461.82
#2025-03-21|1454.34
#2025-03-24|1457.19
#2025-03-25|1448.55
#2025-03-26|1473.83
#2025-03-27|1487.38
#2025-03-28|1484.39
#2025-03-31|1504.32
#2025-04-01|1505.58
#2025-04-02|1498.87
#2025-04-03|1523.70
#2025-04-04|1453.79
#2025-04-07|1429.64
#2025-04-08|1416.56
#2025-04-09|1456.37
#2025-04-10|1459.50
#2025-04-11|1479.85
#2025-04-14|1500.36
#2025-04-15|1490.44
#2025-04-16|1479.30
#2025-04-17|1504.22
#2025-04-18|1504.22
#2025-04-21|1488.98
#2025-04-22|1509.33
#2025-04-23|1501.72
#2025-04-24|1480.35
#2025-04-25|1477.31
#2025-04-28|1475.09
#2025-04-29|1484.61
#2025-04-30|1496.67
#2025-05-01|1481.68
#2025-05-02|1485.35
#2025-05-05|1482.78
#2025-05-06|1481.04
#2025-05-07|1488.28
#2025-05-08|1478.29
#2025-05-09|1468.64
#2025-05-12|1462.77
#2025-05-13|1444.50
#2025-05-14|1437.63
#2025-05-15|1473.55
#2025-05-16|1488.83
#2025-05-19|1494.52
#2025-05-20|1498.62
#2025-05-21|1487.96
#2025-05-22|1479.49
#2025-05-23|1489.22
#2025-05-26|1489.44
#2025-05-27|1501.32
#2025-05-28|1494.07
#2025-05-29|1500.65
#2025-05-30|1512.25
#2025-06-02|1508.90
#2025-06-03|1500.44
#2025-06-04|1492.55
#2025-06-05|1482.63
#2025-06-06|1487.43
#2025-06-09|1484.51
#2025-06-10|1488.54
#2025-06-11|1490.58
#2025-06-12|1503.37
#2025-06-13|1489.21
#2025-06-16|1490.57
#2025-06-17|1478.04
#2025-06-18|1475.27
#2025-06-19|1475.14
#2025-06-20|1480.81
#2025-06-23|1493.69
#2025-06-24|1494.18
#2025-06-25|1472.38
#2025-06-26|1475.46
#2025-06-27|1485.06
#2025-06-30|1492.52
#2025-07-01|1504.55
#2025-07-02|1501.38
#2025-07-03|1505.81
#2025-07-04|1505.89
#2025-07-07|1505.60
#2025-07-08|1491.72
#2025-07-09|1483.73
#2025-07-10|1489.79
#2025-07-11|1482.19
#2025-07-14|1478.91
#2025-07-15|1467.18
#2025-07-16|1477.86
#2025-07-17|1492.12
#2025-07-18|1486.19
#2025-07-21|1486.44
#2025-07-22|1491.46
#2025-07-23|1491.42
#2025-07-24|1483.11
#2025-07-25|1483.97
#2025-07-28|1464.67
#2025-07-29|1478.63
#2025-07-30|1467.45
#2025-07-31|1449.12
#2025-08-01|1454.22
#2025-08-04|1458.45
#2025-08-05|1459.09
#2025-08-06|1470.23
#2025-08-07|1476.62
#2025-08-08|1483.10
#2025-08-11|1485.73
#2025-08-12|1486.94
#2025-08-13|1489.70
#2025-08-14|1479.54
#2025-08-15|1486.10
#2025-08-18|1484.80
#2025-08-19|1503.89
#2025-08-20|1517.61
#2025-08-21|1515.56
#2025-08-22|1510.67
#2025-08-25|1486.89
#2025-08-26|1479.29
#2025-08-27|1481.38
#2025-08-28|1473.31
#2025-08-29|1486.44
#2025-09-01|1486.40
#2025-09-02|1488.81
#2025-09-03|1481.73
#2025-09-04|1478.63
#2025-09-05|1481.06
#2025-09-08|1470.32
#2025-09-09|1478.52
#2025-09-10|1470.87
#2025-09-11|1483.58
#2025-09-12|1476.52
#2025-09-15|1453.14
#2025-09-16|1458.65
#2025-09-17|1470.12
#2025-09-18|1455.75
#2025-09-19|1457.60
#2025-09-22|1441.09
#2025-09-23|1454.11
#2025-09-24|1457.02
#2025-09-25|1440.66
#2025-09-26|1449.88
#2025-09-29|1451.94
#2025-09-30|1456.12
#2025-10-01|1456.36
#2025-10-02|1447.97
#2025-10-03|1446.54
#2025-10-06|1434.49
#2025-10-07|1449.85
#2025-10-08|1439.83
#2025-10-09|1446.72
#2025-10-10|1458.39
#2025-10-13|1448.76
#2025-10-14|1464.78
#2025-10-15|1460.58
#2025-10-16|1461.86
#2025-10-17|1480.12
#2025-10-20|1479.79
#2025-10-21|1476.64
#2025-10-22|1484.06
#2025-10-23|1476.46
#2025-10-24|1476.85
#2025-10-27|1477.84
#2025-10-28|1465.39
#2025-10-29|1432.55
#2025-10-30|1428.76
#2025-10-31|1425.99
#2025-11-03|1414.13
#2025-11-04|1420.08
#2025-11-05|1421.80
#2025-11-06|1420.44
#2025-11-07|1439.26
#2025-11-10|1436.77
#2025-11-11|1456.84
#2025-11-12|1453.73
#2025-11-13|1453.98
#2025-11-14|1453.14
#2025-11-17|1446.56
#2025-11-18|1458.29
#2025-11-19|1451.78
#2025-11-20|1452.05
#2025-11-21|1471.91
#2025-11-24|1456.33
#2025-11-25|1475.19
#2025-11-26|1480.93
#2025-11-27|1481.00
#2025-11-28|1486.09
#2025-12-01|1477.68
#2025-12-02|1458.21
#2025-12-03|1448.02
#2025-12-04|1441.84
#2025-12-05|1434.91
#2025-12-08|1425.43
#2025-12-09|1428.47
#2025-12-10|1437.66
#2025-12-11|1441.74
#2025-12-12|1454.37
#2025-12-15|1467.62
#2025-12-16|1459.54
#2025-12-17|1465.83
#2025-12-18|1457.03
#2025-12-19|1450.60
#2025-12-22|1452.46
#2025-12-23|1449.20
#2025-12-24|1456.21
#2025-12-25|1456.21
#2025-12-26|1456.16
#2025-12-29|1458.74
#2025-12-30|1456.98
#2025-12-31|1448.64
#2026-01-01|1448.64
#2026-01-02|1443.27
#2026-01-05|1430.62
#2026-01-06|1423.59
#2026-01-07|1410.66
#2026-01-08|1439.67
#2026-01-09|1452.65
#2026-01-12|1464.90
#2026-01-13|1477.55
#2026-01-14|1498.83
#2026-01-15|1502.23
#2026-01-16|1496.40
#2026-01-19|1496.67
#2026-01-20|1502.52
#2026-01-21|1503.58
#2026-01-22|1508.01
#2026-01-23|1520.77
#2026-01-26|1524.03
#2026-01-27|1526.43
#2026-01-28|1516.91
#2026-01-29|1517.57
#2026-01-30|1541.68
#2026-02-02|1551.73
#2026-02-03|1576.51
#2026-02-04|1587.55
#2026-02-05|1611.39
#2026-02-06|1623.25
#2026-02-09|1611.51
#2026-02-10|1610.08
#2026-02-11|1632.61
#2026-02-12|1637.78
#2026-02-13|1636.99
#2026-02-16|1637.01
#2026-02-17|1622.89
#2026-02-18|1622.94
#2026-02-19|1621.51
#2026-02-20|1629.84
#2026-02-23|1655.39
#2026-02-24|1661.05
#2026-02-25|1652.73
#2026-02-26|1656.97
#2026-02-27|1675.80
#2026-03-02|1656.65
#2026-03-03|1628.73
#2026-03-04|1615.34
#2026-03-05|1579.51
#2026-03-06|1579.98
#2026-03-09|1591.48
#2026-03-10|1584.27
#2026-03-11|1566.44
#2026-03-12|1564.43
#2026-03-13|1571.81
#2026-03-16|1575.14
#2026-03-17|1569.31
#2026-03-18|1530.41
#2026-03-19|1517.51
#2026-03-20|1504.13
#2026-03-23|1507.61
#2026-03-24|1507.95
#2026-03-25|1515.44
#2026-03-26|1504.16
#2026-03-27|1513.74
#2026-03-30|1520.43
#2026-03-31|1520.51
#2026-04-01|1512.26
#2026-04-02|1520.38
#2026-04-03|1520.38
#2026-04-06|1525.90
#2026-04-07|1511.37