Table Data - Nasdaq North America Consumer Staples Net Total Return Index
| Title | Nasdaq North America Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNA45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-10 |
| Last Updated | 2026-04-10 10:57 PM CDT |
| Notes | For more information about this series, see: NQNA45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 993.83 |
| 2020-09-23 | 977.19 |
| 2020-09-24 | 983.12 |
| 2020-09-25 | 989.31 |
| 2020-09-28 | 1001.10 |
| 2020-09-29 | 993.33 |
| 2020-09-30 | 1004.09 |
| 2020-10-01 | 1006.49 |
| 2020-10-02 | 1003.48 |
| 2020-10-05 | 1011.94 |
| 2020-10-06 | 1005.96 |
| 2020-10-07 | 1018.81 |
| 2020-10-08 | 1026.74 |
| 2020-10-09 | 1033.28 |
| 2020-10-12 | 1043.86 |
| 2020-10-13 | 1040.99 |
| 2020-10-14 | 1037.36 |
| 2020-10-15 | 1038.54 |
| 2020-10-16 | 1038.04 |
| 2020-10-19 | 1024.25 |
| 2020-10-20 | 1021.31 |
| 2020-10-21 | 1021.85 |
| 2020-10-22 | 1022.52 |
| 2020-10-23 | 1025.31 |
| 2020-10-26 | 1011.30 |
| 2020-10-27 | 1006.43 |
| 2020-10-28 | 976.21 |
| 2020-10-29 | 975.71 |
| 2020-10-30 | 973.12 |
| 2020-11-02 | 989.94 |
| 2020-11-03 | 1007.03 |
| 2020-11-04 | 1008.47 |
| 2020-11-05 | 1016.59 |
| 2020-11-06 | 1021.61 |
| 2020-11-09 | 1025.44 |
| 2020-11-10 | 1048.41 |
| 2020-11-11 | 1053.92 |
| 2020-11-12 | 1049.25 |
| 2020-11-13 | 1063.86 |
| 2020-11-16 | 1075.09 |
| 2020-11-17 | 1064.43 |
| 2020-11-18 | 1048.71 |
| 2020-11-19 | 1050.37 |
| 2020-11-20 | 1045.05 |
| 2020-11-23 | 1046.76 |
| 2020-11-24 | 1055.81 |
| 2020-11-25 | 1052.66 |
| 2020-11-26 | 1052.78 |
| 2020-11-27 | 1053.07 |
| 2020-11-30 | 1050.51 |
| 2020-12-01 | 1058.83 |
| 2020-12-02 | 1054.56 |
| 2020-12-03 | 1061.63 |
| 2020-12-04 | 1073.83 |
| 2020-12-07 | 1068.73 |
| 2020-12-08 | 1073.62 |
| 2020-12-09 | 1071.77 |
| 2020-12-10 | 1066.87 |
| 2020-12-11 | 1068.52 |
| 2020-12-14 | 1062.85 |
| 2020-12-15 | 1067.18 |
| 2020-12-16 | 1067.69 |
| 2020-12-17 | 1074.18 |
| 2020-12-18 | 1077.28 |
| 2020-12-21 | 1065.51 |
| 2020-12-22 | 1057.51 |
| 2020-12-23 | 1063.05 |
| 2020-12-24 | 1067.41 |
| 2020-12-25 | 1067.41 |
| 2020-12-28 | 1072.87 |
| 2020-12-29 | 1069.89 |
| 2020-12-30 | 1068.90 |
| 2020-12-31 | 1077.18 |
| 2021-01-01 | 1077.18 |
| 2021-01-04 | 1064.23 |
| 2021-01-05 | 1067.23 |
| 2021-01-06 | 1072.53 |
| 2021-01-07 | 1071.77 |
| 2021-01-08 | 1077.74 |
| 2021-01-11 | 1069.05 |
| 2021-01-12 | 1065.32 |
| 2021-01-13 | 1066.22 |
| 2021-01-14 | 1063.15 |
| 2021-01-15 | 1061.25 |
| 2021-01-18 | 1061.15 |
| 2021-01-19 | 1058.61 |
| 2021-01-20 | 1057.94 |
| 2021-01-21 | 1052.36 |
| 2021-01-22 | 1049.64 |
| 2021-01-25 | 1060.23 |
| 2021-01-26 | 1071.52 |
| 2021-01-27 | 1054.95 |
| 2021-01-28 | 1058.82 |
| 2021-01-29 | 1037.81 |
| 2021-02-01 | 1040.77 |
| 2021-02-02 | 1046.74 |
| 2021-02-03 | 1050.18 |
| 2021-02-04 | 1058.49 |
| 2021-02-05 | 1064.60 |
| 2021-02-08 | 1069.71 |
| 2021-02-09 | 1068.85 |
| 2021-02-10 | 1068.96 |
| 2021-02-11 | 1064.24 |
| 2021-02-12 | 1066.50 |
| 2021-02-15 | 1066.62 |
| 2021-02-16 | 1059.68 |
| 2021-02-17 | 1063.27 |
| 2021-02-18 | 1066.34 |
| 2021-02-19 | 1053.24 |
| 2021-02-22 | 1054.96 |
| 2021-02-23 | 1056.52 |
| 2021-02-24 | 1059.00 |
| 2021-02-25 | 1046.31 |
| 2021-02-26 | 1029.46 |
| 2021-03-01 | 1041.43 |
| 2021-03-02 | 1040.96 |
| 2021-03-03 | 1037.28 |
| 2021-03-04 | 1033.12 |
| 2021-03-05 | 1058.53 |
| 2021-03-08 | 1067.74 |
| 2021-03-09 | 1066.30 |
| 2021-03-10 | 1079.80 |
| 2021-03-11 | 1077.09 |
| 2021-03-12 | 1085.41 |
| 2021-03-15 | 1092.32 |
| 2021-03-16 | 1092.88 |
| 2021-03-17 | 1091.93 |
| 2021-03-18 | 1088.25 |
| 2021-03-19 | 1089.58 |
| 2021-03-22 | 1100.43 |
| 2021-03-23 | 1099.68 |
| 2021-03-24 | 1095.22 |
| 2021-03-25 | 1105.55 |
| 2021-03-26 | 1126.51 |
| 2021-03-29 | 1135.92 |
| 2021-03-30 | 1125.19 |
| 2021-03-31 | 1118.55 |
| 2021-04-01 | 1115.23 |
| 2021-04-02 | 1115.23 |
| 2021-04-05 | 1126.89 |
| 2021-04-06 | 1130.31 |
| 2021-04-07 | 1127.26 |
| 2021-04-08 | 1127.46 |
| 2021-04-09 | 1126.18 |
| 2021-04-12 | 1131.79 |
| 2021-04-13 | 1125.21 |
| 2021-04-14 | 1125.87 |
| 2021-04-15 | 1134.42 |
| 2021-04-16 | 1141.32 |
| 2021-04-19 | 1137.01 |
| 2021-04-20 | 1141.82 |
| 2021-04-21 | 1148.80 |
| 2021-04-22 | 1140.26 |
| 2021-04-23 | 1138.33 |
| 2021-04-26 | 1126.44 |
| 2021-04-27 | 1124.53 |
| 2021-04-28 | 1125.09 |
| 2021-04-29 | 1136.69 |
| 2021-04-30 | 1136.24 |
| 2021-05-03 | 1148.74 |
| 2021-05-04 | 1144.27 |
| 2021-05-05 | 1144.71 |
| 2021-05-06 | 1157.98 |
| 2021-05-07 | 1161.47 |
| 2021-05-10 | 1171.33 |
| 2021-05-11 | 1160.67 |
| 2021-05-12 | 1146.06 |
| 2021-05-13 | 1160.97 |
| 2021-05-14 | 1165.05 |
| 2021-05-17 | 1164.04 |
| 2021-05-18 | 1161.02 |
| 2021-05-19 | 1157.06 |
| 2021-05-20 | 1166.79 |
| 2021-05-21 | 1168.69 |
| 2021-05-24 | 1171.55 |
| 2021-05-25 | 1169.55 |
| 2021-05-26 | 1167.73 |
| 2021-05-27 | 1160.42 |
| 2021-05-28 | 1162.94 |
| 2021-05-31 | 1162.64 |
| 2021-06-01 | 1160.39 |
| 2021-06-02 | 1166.33 |
| 2021-06-03 | 1172.15 |
| 2021-06-04 | 1174.63 |
| 2021-06-07 | 1176.08 |
| 2021-06-08 | 1166.51 |
| 2021-06-09 | 1159.60 |
| 2021-06-10 | 1166.13 |
| 2021-06-11 | 1166.47 |
| 2021-06-14 | 1163.53 |
| 2021-06-15 | 1160.59 |
| 2021-06-16 | 1147.60 |
| 2021-06-17 | 1148.28 |
| 2021-06-18 | 1127.98 |
| 2021-06-21 | 1140.87 |
| 2021-06-22 | 1141.80 |
| 2021-06-23 | 1135.86 |
| 2021-06-24 | 1139.40 |
| 2021-06-25 | 1147.04 |
| 2021-06-28 | 1147.45 |
| 2021-06-29 | 1141.76 |
| 2021-06-30 | 1147.99 |
| 2021-07-01 | 1145.70 |
| 2021-07-02 | 1147.50 |
| 2021-07-05 | 1147.49 |
| 2021-07-06 | 1139.83 |
| 2021-07-07 | 1144.53 |
| 2021-07-08 | 1139.78 |
| 2021-07-09 | 1146.67 |
| 2021-07-12 | 1145.43 |
| 2021-07-13 | 1142.73 |
| 2021-07-14 | 1150.92 |
| 2021-07-15 | 1155.28 |
| 2021-07-16 | 1156.44 |
| 2021-07-19 | 1150.83 |
| 2021-07-20 | 1152.25 |
| 2021-07-21 | 1153.16 |
| 2021-07-22 | 1148.70 |
| 2021-07-23 | 1160.46 |
| 2021-07-26 | 1163.20 |
| 2021-07-27 | 1166.15 |
| 2021-07-28 | 1157.49 |
| 2021-07-29 | 1163.48 |
| 2021-07-30 | 1162.34 |
| 2021-08-02 | 1159.30 |
| 2021-08-03 | 1164.36 |
| 2021-08-04 | 1146.49 |
| 2021-08-05 | 1147.56 |
| 2021-08-06 | 1150.62 |
| 2021-08-09 | 1155.03 |
| 2021-08-10 | 1162.47 |
| 2021-08-11 | 1166.40 |
| 2021-08-12 | 1166.20 |
| 2021-08-13 | 1174.51 |
| 2021-08-16 | 1179.98 |
| 2021-08-17 | 1181.74 |
| 2021-08-18 | 1165.71 |
| 2021-08-19 | 1170.50 |
| 2021-08-20 | 1170.79 |
| 2021-08-23 | 1169.17 |
| 2021-08-24 | 1161.80 |
| 2021-08-25 | 1161.30 |
| 2021-08-26 | 1155.28 |
| 2021-08-27 | 1161.83 |
| 2021-08-30 | 1166.03 |
| 2021-08-31 | 1170.97 |
| 2021-09-01 | 1176.72 |
| 2021-09-02 | 1182.20 |
| 2021-09-03 | 1180.61 |
| 2021-09-06 | 1180.54 |
| 2021-09-07 | 1168.03 |
| 2021-09-08 | 1175.92 |
| 2021-09-09 | 1166.94 |
| 2021-09-10 | 1161.98 |
| 2021-09-13 | 1167.18 |
| 2021-09-14 | 1159.58 |
| 2021-09-15 | 1167.26 |
| 2021-09-16 | 1162.06 |
| 2021-09-17 | 1156.57 |
| 2021-09-20 | 1145.45 |
| 2021-09-21 | 1143.31 |
| 2021-09-22 | 1146.89 |
| 2021-09-23 | 1152.92 |
| 2021-09-24 | 1150.54 |
| 2021-09-27 | 1149.11 |
| 2021-09-28 | 1137.67 |
| 2021-09-29 | 1149.88 |
| 2021-09-30 | 1127.15 |
| 2021-10-01 | 1131.17 |
| 2021-10-04 | 1129.43 |
| 2021-10-05 | 1133.00 |
| 2021-10-06 | 1142.01 |
| 2021-10-07 | 1147.46 |
| 2021-10-08 | 1145.57 |
| 2021-10-11 | 1145.78 |
| 2021-10-12 | 1146.74 |
| 2021-10-13 | 1149.52 |
| 2021-10-14 | 1162.53 |
| 2021-10-15 | 1159.91 |
| 2021-10-18 | 1149.96 |
| 2021-10-19 | 1148.83 |
| 2021-10-20 | 1157.65 |
| 2021-10-21 | 1152.48 |
| 2021-10-22 | 1158.93 |
| 2021-10-25 | 1155.72 |
| 2021-10-26 | 1160.94 |
| 2021-10-27 | 1153.01 |
| 2021-10-28 | 1160.07 |
| 2021-10-29 | 1158.57 |
| 2021-11-01 | 1162.21 |
| 2021-11-02 | 1168.43 |
| 2021-11-03 | 1184.73 |
| 2021-11-04 | 1182.79 |
| 2021-11-05 | 1190.87 |
| 2021-11-08 | 1180.61 |
| 2021-11-09 | 1183.59 |
| 2021-11-10 | 1188.44 |
| 2021-11-11 | 1187.63 |
| 2021-11-12 | 1187.76 |
| 2021-11-15 | 1193.26 |
| 2021-11-16 | 1186.27 |
| 2021-11-17 | 1183.05 |
| 2021-11-18 | 1179.12 |
| 2021-11-19 | 1170.86 |
| 2021-11-22 | 1178.12 |
| 2021-11-23 | 1185.59 |
| 2021-11-24 | 1179.19 |
| 2021-11-25 | 1179.34 |
| 2021-11-26 | 1161.76 |
| 2021-11-29 | 1167.09 |
| 2021-11-30 | 1133.71 |
| 2021-12-01 | 1131.99 |
| 2021-12-02 | 1147.78 |
| 2021-12-03 | 1161.73 |
| 2021-12-06 | 1182.75 |
| 2021-12-07 | 1184.18 |
| 2021-12-08 | 1183.24 |
| 2021-12-09 | 1186.39 |
| 2021-12-10 | 1201.51 |
| 2021-12-13 | 1214.11 |
| 2021-12-14 | 1215.13 |
| 2021-12-15 | 1226.23 |
| 2021-12-16 | 1239.31 |
| 2021-12-17 | 1224.27 |
| 2021-12-20 | 1222.20 |
| 2021-12-21 | 1223.14 |
| 2021-12-22 | 1229.73 |
| 2021-12-23 | 1233.12 |
| 2021-12-24 | 1233.25 |
| 2021-12-27 | 1244.19 |
| 2021-12-28 | 1251.23 |
| 2021-12-29 | 1256.90 |
| 2021-12-30 | 1253.72 |
| 2021-12-31 | 1260.48 |
| 2022-01-03 | 1261.20 |
| 2022-01-04 | 1270.05 |
| 2022-01-05 | 1273.01 |
| 2022-01-06 | 1269.01 |
| 2022-01-07 | 1275.45 |
| 2022-01-10 | 1272.05 |
| 2022-01-11 | 1271.46 |
| 2022-01-12 | 1270.80 |
| 2022-01-13 | 1275.81 |
| 2022-01-14 | 1283.82 |
| 2022-01-17 | 1283.94 |
| 2022-01-18 | 1266.95 |
| 2022-01-19 | 1272.11 |
| 2022-01-20 | 1265.86 |
| 2022-01-21 | 1264.45 |
| 2022-01-24 | 1260.44 |
| 2022-01-25 | 1250.20 |
| 2022-01-26 | 1242.00 |
| 2022-01-27 | 1250.77 |
| 2022-01-28 | 1264.62 |
| 2022-01-31 | 1264.74 |
| 2022-02-01 | 1262.51 |
| 2022-02-02 | 1276.63 |
| 2022-02-03 | 1278.00 |
| 2022-02-04 | 1262.20 |
| 2022-02-07 | 1267.16 |
| 2022-02-08 | 1273.90 |
| 2022-02-09 | 1269.42 |
| 2022-02-10 | 1259.07 |
| 2022-02-11 | 1258.84 |
| 2022-02-14 | 1255.13 |
| 2022-02-15 | 1256.72 |
| 2022-02-16 | 1261.42 |
| 2022-02-17 | 1266.26 |
| 2022-02-18 | 1267.79 |
| 2022-02-21 | 1267.78 |
| 2022-02-22 | 1260.43 |
| 2022-02-23 | 1252.36 |
| 2022-02-24 | 1226.98 |
| 2022-02-25 | 1268.12 |
| 2022-02-28 | 1251.82 |
| 2022-03-01 | 1241.70 |
| 2022-03-02 | 1256.22 |
| 2022-03-03 | 1263.88 |
| 2022-03-04 | 1265.70 |
| 2022-03-07 | 1241.17 |
| 2022-03-08 | 1206.81 |
| 2022-03-09 | 1216.67 |
| 2022-03-10 | 1203.30 |
| 2022-03-11 | 1190.21 |
| 2022-03-14 | 1198.76 |
| 2022-03-15 | 1222.88 |
| 2022-03-16 | 1225.43 |
| 2022-03-17 | 1234.19 |
| 2022-03-18 | 1234.61 |
| 2022-03-21 | 1239.40 |
| 2022-03-22 | 1246.17 |
| 2022-03-23 | 1237.28 |
| 2022-03-24 | 1246.37 |
| 2022-03-25 | 1258.26 |
| 2022-03-28 | 1258.53 |
| 2022-03-29 | 1266.25 |
| 2022-03-30 | 1264.02 |
| 2022-03-31 | 1257.65 |
| 2022-04-01 | 1273.80 |
| 2022-04-04 | 1268.70 |
| 2022-04-05 | 1268.23 |
| 2022-04-06 | 1283.86 |
| 2022-04-07 | 1295.12 |
| 2022-04-08 | 1305.29 |
| 2022-04-11 | 1303.84 |
| 2022-04-12 | 1305.24 |
| 2022-04-13 | 1310.42 |
| 2022-04-14 | 1308.90 |
| 2022-04-15 | 1308.90 |
| 2022-04-18 | 1299.92 |
| 2022-04-19 | 1316.83 |
| 2022-04-20 | 1336.65 |
| 2022-04-21 | 1336.18 |
| 2022-04-22 | 1314.60 |
| 2022-04-25 | 1320.95 |
| 2022-04-26 | 1303.61 |
| 2022-04-27 | 1308.45 |
| 2022-04-28 | 1324.15 |
| 2022-04-29 | 1291.61 |
| 2022-05-02 | 1275.51 |
| 2022-05-03 | 1274.20 |
| 2022-05-04 | 1302.06 |
| 2022-05-05 | 1279.67 |
| 2022-05-06 | 1287.40 |
| 2022-05-09 | 1284.06 |
| 2022-05-10 | 1275.49 |
| 2022-05-11 | 1273.81 |
| 2022-05-12 | 1273.53 |
| 2022-05-13 | 1291.53 |
| 2022-05-16 | 1299.73 |
| 2022-05-17 | 1300.89 |
| 2022-05-18 | 1230.71 |
| 2022-05-19 | 1209.88 |
| 2022-05-20 | 1215.84 |
| 2022-05-23 | 1238.54 |
| 2022-05-24 | 1256.72 |
| 2022-05-25 | 1259.79 |
| 2022-05-26 | 1268.04 |
| 2022-05-27 | 1278.97 |
| 2022-05-30 | 1279.23 |
| 2022-05-31 | 1268.09 |
| 2022-06-01 | 1254.44 |
| 2022-06-02 | 1263.59 |
| 2022-06-03 | 1252.10 |
| 2022-06-06 | 1255.24 |
| 2022-06-07 | 1262.09 |
| 2022-06-08 | 1245.70 |
| 2022-06-09 | 1224.48 |
| 2022-06-10 | 1219.91 |
| 2022-06-13 | 1192.35 |
| 2022-06-14 | 1176.87 |
| 2022-06-15 | 1178.66 |
| 2022-06-16 | 1168.16 |
| 2022-06-17 | 1164.22 |
| 2022-06-20 | 1164.63 |
| 2022-06-21 | 1193.04 |
| 2022-06-22 | 1192.71 |
| 2022-06-23 | 1210.65 |
| 2022-06-24 | 1236.04 |
| 2022-06-27 | 1235.89 |
| 2022-06-28 | 1220.64 |
| 2022-06-29 | 1227.83 |
| 2022-06-30 | 1224.23 |
| 2022-07-01 | 1242.19 |
| 2022-07-04 | 1242.51 |
| 2022-07-05 | 1230.54 |
| 2022-07-06 | 1231.07 |
| 2022-07-07 | 1233.41 |
| 2022-07-08 | 1231.24 |
| 2022-07-11 | 1229.76 |
| 2022-07-12 | 1228.58 |
| 2022-07-13 | 1227.12 |
| 2022-07-14 | 1220.76 |
| 2022-07-15 | 1225.47 |
| 2022-07-18 | 1213.80 |
| 2022-07-19 | 1229.19 |
| 2022-07-20 | 1217.43 |
| 2022-07-21 | 1218.27 |
| 2022-07-22 | 1227.70 |
| 2022-07-25 | 1235.97 |
| 2022-07-26 | 1243.61 |
| 2022-07-27 | 1246.61 |
| 2022-07-28 | 1261.41 |
| 2022-07-29 | 1248.81 |
| 2022-08-01 | 1263.55 |
| 2022-08-02 | 1253.15 |
| 2022-08-03 | 1265.88 |
| 2022-08-04 | 1261.36 |
| 2022-08-05 | 1261.55 |
| 2022-08-08 | 1260.83 |
| 2022-08-09 | 1261.57 |
| 2022-08-10 | 1271.27 |
| 2022-08-11 | 1270.40 |
| 2022-08-12 | 1282.32 |
| 2022-08-15 | 1294.36 |
| 2022-08-16 | 1305.10 |
| 2022-08-17 | 1298.63 |
| 2022-08-18 | 1300.22 |
| 2022-08-19 | 1298.87 |
| 2022-08-22 | 1286.13 |
| 2022-08-23 | 1280.20 |
| 2022-08-24 | 1282.36 |
| 2022-08-25 | 1287.13 |
| 2022-08-26 | 1259.20 |
| 2022-08-29 | 1256.82 |
| 2022-08-30 | 1243.64 |
| 2022-08-31 | 1236.30 |
| 2022-09-01 | 1243.29 |
| 2022-09-02 | 1228.89 |
| 2022-09-05 | 1228.77 |
| 2022-09-06 | 1219.37 |
| 2022-09-07 | 1240.12 |
| 2022-09-08 | 1239.21 |
| 2022-09-09 | 1250.43 |
| 2022-09-12 | 1254.75 |
| 2022-09-13 | 1216.40 |
| 2022-09-14 | 1216.55 |
| 2022-09-15 | 1206.90 |
| 2022-09-16 | 1209.86 |
| 2022-09-19 | 1216.95 |
| 2022-09-20 | 1210.60 |
| 2022-09-21 | 1203.85 |
| 2022-09-22 | 1203.32 |
| 2022-09-23 | 1186.14 |
| 2022-09-26 | 1180.01 |
| 2022-09-27 | 1160.29 |
| 2022-09-28 | 1173.51 |
| 2022-09-29 | 1154.29 |
| 2022-09-30 | 1135.39 |
| 2022-10-03 | 1156.91 |
| 2022-10-04 | 1176.70 |
| 2022-10-05 | 1170.57 |
| 2022-10-06 | 1149.64 |
| 2022-10-07 | 1129.23 |
| 2022-10-10 | 1133.55 |
| 2022-10-11 | 1141.70 |
| 2022-10-12 | 1148.90 |
| 2022-10-13 | 1172.32 |
| 2022-10-14 | 1150.84 |
| 2022-10-17 | 1164.75 |
| 2022-10-18 | 1177.92 |
| 2022-10-19 | 1173.45 |
| 2022-10-20 | 1158.30 |
| 2022-10-21 | 1175.78 |
| 2022-10-24 | 1194.39 |
| 2022-10-25 | 1209.00 |
| 2022-10-26 | 1218.16 |
| 2022-10-27 | 1220.20 |
| 2022-10-28 | 1245.84 |
| 2022-10-31 | 1240.15 |
| 2022-11-01 | 1236.96 |
| 2022-11-02 | 1222.80 |
| 2022-11-03 | 1219.28 |
| 2022-11-04 | 1233.67 |
| 2022-11-07 | 1246.09 |
| 2022-11-08 | 1249.32 |
| 2022-11-09 | 1234.42 |
| 2022-11-10 | 1257.38 |
| 2022-11-11 | 1249.40 |
| 2022-11-14 | 1244.02 |
| 2022-11-15 | 1246.38 |
| 2022-11-16 | 1251.97 |
| 2022-11-17 | 1252.00 |
| 2022-11-18 | 1264.44 |
| 2022-11-21 | 1278.99 |
| 2022-11-22 | 1289.23 |
| 2022-11-23 | 1293.60 |
| 2022-11-24 | 1293.70 |
| 2022-11-25 | 1296.55 |
| 2022-11-28 | 1291.29 |
| 2022-11-29 | 1287.81 |
| 2022-11-30 | 1311.78 |
| 2022-12-01 | 1313.32 |
| 2022-12-02 | 1322.92 |
| 2022-12-05 | 1306.72 |
| 2022-12-06 | 1298.03 |
| 2022-12-07 | 1304.94 |
| 2022-12-08 | 1310.48 |
| 2022-12-09 | 1300.04 |
| 2022-12-12 | 1311.79 |
| 2022-12-13 | 1307.18 |
| 2022-12-14 | 1307.19 |
| 2022-12-15 | 1286.94 |
| 2022-12-16 | 1281.19 |
| 2022-12-19 | 1280.43 |
| 2022-12-20 | 1279.80 |
| 2022-12-21 | 1290.42 |
| 2022-12-22 | 1287.43 |
| 2022-12-23 | 1294.54 |
| 2022-12-26 | 1294.54 |
| 2022-12-27 | 1300.16 |
| 2022-12-28 | 1284.83 |
| 2022-12-29 | 1289.13 |
| 2022-12-30 | 1282.81 |
| 2023-01-02 | 1282.81 |
| 2023-01-03 | 1277.19 |
| 2023-01-04 | 1279.62 |
| 2023-01-05 | 1266.21 |
| 2023-01-06 | 1294.98 |
| 2023-01-09 | 1284.10 |
| 2023-01-10 | 1281.74 |
| 2023-01-11 | 1280.37 |
| 2023-01-12 | 1271.89 |
| 2023-01-13 | 1277.64 |
| 2023-01-16 | 1277.97 |
| 2023-01-17 | 1278.53 |
| 2023-01-18 | 1245.12 |
| 2023-01-19 | 1236.49 |
| 2023-01-20 | 1242.31 |
| 2023-01-23 | 1240.64 |
| 2023-01-24 | 1244.73 |
| 2023-01-25 | 1250.42 |
| 2023-01-26 | 1247.69 |
| 2023-01-27 | 1242.61 |
| 2023-01-30 | 1242.84 |
| 2023-01-31 | 1256.23 |
| 2023-02-01 | 1261.64 |
| 2023-02-02 | 1248.78 |
| 2023-02-03 | 1245.25 |
| 2023-02-06 | 1245.77 |
| 2023-02-07 | 1241.20 |
| 2023-02-08 | 1237.34 |
| 2023-02-09 | 1233.68 |
| 2023-02-10 | 1246.10 |
| 2023-02-13 | 1257.51 |
| 2023-02-14 | 1245.20 |
| 2023-02-15 | 1245.91 |
| 2023-02-16 | 1239.35 |
| 2023-02-17 | 1253.61 |
| 2023-02-20 | 1253.69 |
| 2023-02-21 | 1246.76 |
| 2023-02-22 | 1247.91 |
| 2023-02-23 | 1247.77 |
| 2023-02-24 | 1240.33 |
| 2023-02-27 | 1237.86 |
| 2023-02-28 | 1226.02 |
| 2023-03-01 | 1218.47 |
| 2023-03-02 | 1231.89 |
| 2023-03-03 | 1235.82 |
| 2023-03-06 | 1238.06 |
| 2023-03-07 | 1223.00 |
| 2023-03-08 | 1223.09 |
| 2023-03-09 | 1209.69 |
| 2023-03-10 | 1205.04 |
| 2023-03-13 | 1208.83 |
| 2023-03-14 | 1217.11 |
| 2023-03-15 | 1222.54 |
| 2023-03-16 | 1224.24 |
| 2023-03-17 | 1213.50 |
| 2023-03-20 | 1230.53 |
| 2023-03-21 | 1230.73 |
| 2023-03-22 | 1219.33 |
| 2023-03-23 | 1212.03 |
| 2023-03-24 | 1233.37 |
| 2023-03-27 | 1240.33 |
| 2023-03-28 | 1245.47 |
| 2023-03-29 | 1253.76 |
| 2023-03-30 | 1257.79 |
| 2023-03-31 | 1265.74 |
| 2023-04-03 | 1274.06 |
| 2023-04-04 | 1270.49 |
| 2023-04-05 | 1279.81 |
| 2023-04-06 | 1281.92 |
| 2023-04-07 | 1281.92 |
| 2023-04-10 | 1277.70 |
| 2023-04-11 | 1280.43 |
| 2023-04-12 | 1276.66 |
| 2023-04-13 | 1283.10 |
| 2023-04-14 | 1277.05 |
| 2023-04-17 | 1285.06 |
| 2023-04-18 | 1287.47 |
| 2023-04-19 | 1284.69 |
| 2023-04-20 | 1283.79 |
| 2023-04-21 | 1293.31 |
| 2023-04-24 | 1296.85 |
| 2023-04-25 | 1299.53 |
| 2023-04-26 | 1291.63 |
| 2023-04-27 | 1305.46 |
| 2023-04-28 | 1313.00 |
| 2023-05-01 | 1316.91 |
| 2023-05-02 | 1311.58 |
| 2023-05-03 | 1305.21 |
| 2023-05-04 | 1299.13 |
| 2023-05-05 | 1310.75 |
| 2023-05-08 | 1305.87 |
| 2023-05-09 | 1302.18 |
| 2023-05-10 | 1302.45 |
| 2023-05-11 | 1304.64 |
| 2023-05-12 | 1308.83 |
| 2023-05-15 | 1306.22 |
| 2023-05-16 | 1296.73 |
| 2023-05-17 | 1296.53 |
| 2023-05-18 | 1289.34 |
| 2023-05-19 | 1291.96 |
| 2023-05-22 | 1273.70 |
| 2023-05-23 | 1267.26 |
| 2023-05-24 | 1259.36 |
| 2023-05-25 | 1250.43 |
| 2023-05-26 | 1248.40 |
| 2023-05-29 | 1248.42 |
| 2023-05-30 | 1234.14 |
| 2023-05-31 | 1236.72 |
| 2023-06-01 | 1242.53 |
| 2023-06-02 | 1262.39 |
| 2023-06-05 | 1258.44 |
| 2023-06-06 | 1251.95 |
| 2023-06-07 | 1249.99 |
| 2023-06-08 | 1257.11 |
| 2023-06-09 | 1256.54 |
| 2023-06-12 | 1254.40 |
| 2023-06-13 | 1259.04 |
| 2023-06-14 | 1257.21 |
| 2023-06-15 | 1270.79 |
| 2023-06-16 | 1273.89 |
| 2023-06-19 | 1273.87 |
| 2023-06-20 | 1266.27 |
| 2023-06-21 | 1271.97 |
| 2023-06-22 | 1278.42 |
| 2023-06-23 | 1269.98 |
| 2023-06-26 | 1271.34 |
| 2023-06-27 | 1274.10 |
| 2023-06-28 | 1265.10 |
| 2023-06-29 | 1266.75 |
| 2023-06-30 | 1276.84 |
| 2023-07-03 | 1283.92 |
| 2023-07-04 | 1283.93 |
| 2023-07-05 | 1282.53 |
| 2023-07-06 | 1279.40 |
| 2023-07-07 | 1266.66 |
| 2023-07-10 | 1264.18 |
| 2023-07-11 | 1266.21 |
| 2023-07-12 | 1266.87 |
| 2023-07-13 | 1274.85 |
| 2023-07-14 | 1278.32 |
| 2023-07-17 | 1273.38 |
| 2023-07-18 | 1272.57 |
| 2023-07-19 | 1286.85 |
| 2023-07-20 | 1298.26 |
| 2023-07-21 | 1302.74 |
| 2023-07-24 | 1306.83 |
| 2023-07-25 | 1306.07 |
| 2023-07-26 | 1306.49 |
| 2023-07-27 | 1295.94 |
| 2023-07-28 | 1307.57 |
| 2023-07-31 | 1301.90 |
| 2023-08-01 | 1297.55 |
| 2023-08-02 | 1304.26 |
| 2023-08-03 | 1301.06 |
| 2023-08-04 | 1286.21 |
| 2023-08-07 | 1296.33 |
| 2023-08-08 | 1287.51 |
| 2023-08-09 | 1289.25 |
| 2023-08-10 | 1285.45 |
| 2023-08-11 | 1289.39 |
| 2023-08-14 | 1283.54 |
| 2023-08-15 | 1269.51 |
| 2023-08-16 | 1263.64 |
| 2023-08-17 | 1249.14 |
| 2023-08-18 | 1253.98 |
| 2023-08-21 | 1247.80 |
| 2023-08-22 | 1241.76 |
| 2023-08-23 | 1249.21 |
| 2023-08-24 | 1244.37 |
| 2023-08-25 | 1253.11 |
| 2023-08-28 | 1257.76 |
| 2023-08-29 | 1261.30 |
| 2023-08-30 | 1261.30 |
| 2023-08-31 | 1252.01 |
| 2023-09-01 | 1244.65 |
| 2023-09-04 | 1244.61 |
| 2023-09-05 | 1232.97 |
| 2023-09-06 | 1230.01 |
| 2023-09-07 | 1234.93 |
| 2023-09-08 | 1236.46 |
| 2023-09-11 | 1248.86 |
| 2023-09-12 | 1242.80 |
| 2023-09-13 | 1245.71 |
| 2023-09-14 | 1256.85 |
| 2023-09-15 | 1249.28 |
| 2023-09-18 | 1251.99 |
| 2023-09-19 | 1248.96 |
| 2023-09-20 | 1250.82 |
| 2023-09-21 | 1238.39 |
| 2023-09-22 | 1231.47 |
| 2023-09-25 | 1226.66 |
| 2023-09-26 | 1216.14 |
| 2023-09-27 | 1202.62 |
| 2023-09-28 | 1204.32 |
| 2023-09-29 | 1202.28 |
| 2023-10-02 | 1192.06 |
| 2023-10-03 | 1184.20 |
| 2023-10-04 | 1191.27 |
| 2023-10-05 | 1165.67 |
| 2023-10-06 | 1164.15 |
| 2023-10-09 | 1168.12 |
| 2023-10-10 | 1180.10 |
| 2023-10-11 | 1170.55 |
| 2023-10-12 | 1152.26 |
| 2023-10-13 | 1161.65 |
| 2023-10-16 | 1171.71 |
| 2023-10-17 | 1178.15 |
| 2023-10-18 | 1182.72 |
| 2023-10-19 | 1175.92 |
| 2023-10-20 | 1173.75 |
| 2023-10-23 | 1168.10 |
| 2023-10-24 | 1179.46 |
| 2023-10-25 | 1184.34 |
| 2023-10-26 | 1177.28 |
| 2023-10-27 | 1161.23 |
| 2023-10-30 | 1178.11 |
| 2023-10-31 | 1184.11 |
| 2023-11-01 | 1185.24 |
| 2023-11-02 | 1202.17 |
| 2023-11-03 | 1205.76 |
| 2023-11-06 | 1207.72 |
| 2023-11-07 | 1207.54 |
| 2023-11-08 | 1203.18 |
| 2023-11-09 | 1197.34 |
| 2023-11-10 | 1201.44 |
| 2023-11-13 | 1206.62 |
| 2023-11-14 | 1213.19 |
| 2023-11-15 | 1212.28 |
| 2023-11-16 | 1212.55 |
| 2023-11-17 | 1210.55 |
| 2023-11-20 | 1209.72 |
| 2023-11-21 | 1211.94 |
| 2023-11-22 | 1223.71 |
| 2023-11-23 | 1223.56 |
| 2023-11-24 | 1227.29 |
| 2023-11-27 | 1221.85 |
| 2023-11-28 | 1225.05 |
| 2023-11-29 | 1214.04 |
| 2023-11-30 | 1227.09 |
| 2023-12-01 | 1232.50 |
| 2023-12-04 | 1232.72 |
| 2023-12-05 | 1222.11 |
| 2023-12-06 | 1221.55 |
| 2023-12-07 | 1225.71 |
| 2023-12-08 | 1220.45 |
| 2023-12-11 | 1229.70 |
| 2023-12-12 | 1232.39 |
| 2023-12-13 | 1252.99 |
| 2023-12-14 | 1231.95 |
| 2023-12-15 | 1223.83 |
| 2023-12-18 | 1234.06 |
| 2023-12-19 | 1238.06 |
| 2023-12-20 | 1217.48 |
| 2023-12-21 | 1226.98 |
| 2023-12-22 | 1233.73 |
| 2023-12-25 | 1233.73 |
| 2023-12-26 | 1239.94 |
| 2023-12-27 | 1242.59 |
| 2023-12-28 | 1244.30 |
| 2023-12-29 | 1247.81 |
| 2024-01-01 | 1247.81 |
| 2024-01-02 | 1267.88 |
| 2024-01-03 | 1261.86 |
| 2024-01-04 | 1259.25 |
| 2024-01-05 | 1255.11 |
| 2024-01-08 | 1261.63 |
| 2024-01-09 | 1262.01 |
| 2024-01-10 | 1258.54 |
| 2024-01-11 | 1258.77 |
| 2024-01-12 | 1260.55 |
| 2024-01-15 | 1260.72 |
| 2024-01-16 | 1254.37 |
| 2024-01-17 | 1252.78 |
| 2024-01-18 | 1248.84 |
| 2024-01-19 | 1242.98 |
| 2024-01-22 | 1237.80 |
| 2024-01-23 | 1254.53 |
| 2024-01-24 | 1239.14 |
| 2024-01-25 | 1249.59 |
| 2024-01-26 | 1254.58 |
| 2024-01-29 | 1259.83 |
| 2024-01-30 | 1267.71 |
| 2024-01-31 | 1261.49 |
| 2024-02-01 | 1287.26 |
| 2024-02-02 | 1279.83 |
| 2024-02-05 | 1268.92 |
| 2024-02-06 | 1272.68 |
| 2024-02-07 | 1273.12 |
| 2024-02-08 | 1269.74 |
| 2024-02-09 | 1258.90 |
| 2024-02-12 | 1267.42 |
| 2024-02-13 | 1256.40 |
| 2024-02-14 | 1253.73 |
| 2024-02-15 | 1261.24 |
| 2024-02-16 | 1261.43 |
| 2024-02-19 | 1261.40 |
| 2024-02-20 | 1271.40 |
| 2024-02-21 | 1278.45 |
| 2024-02-22 | 1280.46 |
| 2024-02-23 | 1285.20 |
| 2024-02-26 | 1278.34 |
| 2024-02-27 | 1276.73 |
| 2024-02-28 | 1277.00 |
| 2024-02-29 | 1276.85 |
| 2024-03-01 | 1273.47 |
| 2024-03-04 | 1274.18 |
| 2024-03-05 | 1269.74 |
| 2024-03-06 | 1275.17 |
| 2024-03-07 | 1281.87 |
| 2024-03-08 | 1285.97 |
| 2024-03-11 | 1295.53 |
| 2024-03-12 | 1297.96 |
| 2024-03-13 | 1303.14 |
| 2024-03-14 | 1297.02 |
| 2024-03-15 | 1298.74 |
| 2024-03-18 | 1306.70 |
| 2024-03-19 | 1312.91 |
| 2024-03-20 | 1315.05 |
| 2024-03-21 | 1315.52 |
| 2024-03-22 | 1312.41 |
| 2024-03-25 | 1309.71 |
| 2024-03-26 | 1311.33 |
| 2024-03-27 | 1323.93 |
| 2024-03-28 | 1325.61 |
| 2024-03-29 | 1325.61 |
| 2024-04-01 | 1315.96 |
| 2024-04-02 | 1306.66 |
| 2024-04-03 | 1292.47 |
| 2024-04-04 | 1284.86 |
| 2024-04-05 | 1286.65 |
| 2024-04-08 | 1285.30 |
| 2024-04-09 | 1289.63 |
| 2024-04-10 | 1278.77 |
| 2024-04-11 | 1270.98 |
| 2024-04-12 | 1257.87 |
| 2024-04-15 | 1255.70 |
| 2024-04-16 | 1258.65 |
| 2024-04-17 | 1264.45 |
| 2024-04-18 | 1272.01 |
| 2024-04-19 | 1287.74 |
| 2024-04-22 | 1299.43 |
| 2024-04-23 | 1302.73 |
| 2024-04-24 | 1314.51 |
| 2024-04-25 | 1310.73 |
| 2024-04-26 | 1306.64 |
| 2024-04-29 | 1312.88 |
| 2024-04-30 | 1308.97 |
| 2024-05-01 | 1295.33 |
| 2024-05-02 | 1302.43 |
| 2024-05-03 | 1305.34 |
| 2024-05-06 | 1304.97 |
| 2024-05-07 | 1316.90 |
| 2024-05-08 | 1314.72 |
| 2024-05-09 | 1323.34 |
| 2024-05-10 | 1332.15 |
| 2024-05-13 | 1332.16 |
| 2024-05-14 | 1330.04 |
| 2024-05-15 | 1328.13 |
| 2024-05-16 | 1338.28 |
| 2024-05-17 | 1334.61 |
| 2024-05-20 | 1327.80 |
| 2024-05-21 | 1330.68 |
| 2024-05-22 | 1329.84 |
| 2024-05-23 | 1312.01 |
| 2024-05-24 | 1310.32 |
| 2024-05-27 | 1310.26 |
| 2024-05-28 | 1292.86 |
| 2024-05-29 | 1283.24 |
| 2024-05-30 | 1288.43 |
| 2024-05-31 | 1311.97 |
| 2024-06-03 | 1311.05 |
| 2024-06-04 | 1320.41 |
| 2024-06-05 | 1317.12 |
| 2024-06-06 | 1323.61 |
| 2024-06-07 | 1317.37 |
| 2024-06-10 | 1307.51 |
| 2024-06-11 | 1306.77 |
| 2024-06-12 | 1293.90 |
| 2024-06-13 | 1296.53 |
| 2024-06-14 | 1293.66 |
| 2024-06-17 | 1305.70 |
| 2024-06-18 | 1308.18 |
| 2024-06-19 | 1308.05 |
| 2024-06-20 | 1304.63 |
| 2024-06-21 | 1310.10 |
| 2024-06-24 | 1323.81 |
| 2024-06-25 | 1315.74 |
| 2024-06-26 | 1312.24 |
| 2024-06-27 | 1304.68 |
| 2024-06-28 | 1297.92 |
| 2024-07-01 | 1288.66 |
| 2024-07-02 | 1293.08 |
| 2024-07-03 | 1290.01 |
| 2024-07-04 | 1290.04 |
| 2024-07-05 | 1297.75 |
| 2024-07-08 | 1295.60 |
| 2024-07-09 | 1289.06 |
| 2024-07-10 | 1297.01 |
| 2024-07-11 | 1302.37 |
| 2024-07-12 | 1311.70 |
| 2024-07-15 | 1300.61 |
| 2024-07-16 | 1315.88 |
| 2024-07-17 | 1338.42 |
| 2024-07-18 | 1332.69 |
| 2024-07-19 | 1328.06 |
| 2024-07-22 | 1324.98 |
#2024-07-23|1318.70
#2024-07-24|1325.95
#2024-07-25|1332.67
#2024-07-26|1349.66
#2024-07-29|1352.49
#2024-07-30|1347.02
#2024-07-31|1341.83
#2024-08-01|1358.57
#2024-08-02|1374.69
#2024-08-05|1347.93
#2024-08-06|1352.65
#2024-08-07|1356.67
#2024-08-08|1357.71
#2024-08-09|1354.98
#2024-08-12|1342.09
#2024-08-13|1351.30
#2024-08-14|1360.08
#2024-08-15|1360.41
#2024-08-16|1364.75
#2024-08-19|1369.88
#2024-08-20|1375.03
#2024-08-21|1379.67
#2024-08-22|1378.00
#2024-08-23|1381.88
#2024-08-26|1388.93
#2024-08-27|1387.73
#2024-08-28|1387.47
#2024-08-29|1386.90
#2024-08-30|1397.16
#2024-09-02|1397.12
#2024-09-03|1413.66
#2024-09-04|1422.56
#2024-09-05|1412.44
#2024-09-06|1409.24
#2024-09-09|1416.08
#2024-09-10|1413.97
#2024-09-11|1397.30
#2024-09-12|1403.19
#2024-09-13|1412.49
#2024-09-16|1420.46
#2024-09-17|1410.66
#2024-09-18|1402.71
#2024-09-19|1393.07
#2024-09-20|1395.92
#2024-09-23|1400.21
#2024-09-24|1394.33
#2024-09-25|1390.45
#2024-09-26|1395.36
#2024-09-27|1402.76
#2024-09-30|1404.55
#2024-10-01|1401.29
#2024-10-02|1389.62
#2024-10-03|1375.71
#2024-10-04|1376.80
#2024-10-07|1366.32
#2024-10-08|1373.03
#2024-10-09|1379.58
#2024-10-10|1377.24
#2024-10-11|1385.88
#2024-10-14|1395.26
#2024-10-15|1400.31
#2024-10-16|1401.38
#2024-10-17|1395.39
#2024-10-18|1394.98
#2024-10-21|1382.34
#2024-10-22|1390.65
#2024-10-23|1384.01
#2024-10-24|1381.21
#2024-10-25|1370.82
#2024-10-28|1374.17
#2024-10-29|1360.28
#2024-10-30|1359.31
#2024-10-31|1356.92
#2024-11-01|1357.27
#2024-11-04|1359.08
#2024-11-05|1369.48
#2024-11-06|1354.14
#2024-11-07|1353.84
#2024-11-08|1367.63
#2024-11-11|1363.45
#2024-11-12|1361.22
#2024-11-13|1363.61
#2024-11-14|1362.71
#2024-11-15|1351.16
#2024-11-18|1361.25
#2024-11-19|1359.23
#2024-11-20|1367.21
#2024-11-21|1380.35
#2024-11-22|1390.35
#2024-11-25|1400.31
#2024-11-26|1405.14
#2024-11-27|1406.40
#2024-11-28|1406.57
#2024-11-29|1410.04
#2024-12-02|1406.07
#2024-12-03|1393.50
#2024-12-04|1384.31
#2024-12-05|1390.45
#2024-12-06|1376.20
#2024-12-09|1371.89
#2024-12-10|1375.29
#2024-12-11|1360.68
#2024-12-12|1366.43
#2024-12-13|1362.35
#2024-12-16|1350.76
#2024-12-17|1345.84
#2024-12-18|1329.77
#2024-12-19|1320.77
#2024-12-20|1324.85
#2024-12-23|1320.22
#2024-12-24|1326.47
#2024-12-25|1326.47
#2024-12-26|1327.94
#2024-12-27|1324.54
#2024-12-30|1310.52
#2024-12-31|1316.00
#2025-01-01|1316.00
#2025-01-02|1310.17
#2025-01-03|1312.44
#2025-01-06|1291.13
#2025-01-07|1289.42
#2025-01-08|1294.55
#2025-01-09|1294.43
#2025-01-10|1268.65
#2025-01-13|1280.01
#2025-01-14|1286.57
#2025-01-15|1282.68
#2025-01-16|1294.00
#2025-01-17|1300.79
#2025-01-20|1300.87
#2025-01-21|1304.41
#2025-01-22|1300.62
#2025-01-23|1309.13
#2025-01-24|1313.45
#2025-01-27|1348.46
#2025-01-28|1325.66
#2025-01-29|1329.35
#2025-01-30|1341.20
#2025-01-31|1328.66
#2025-02-03|1329.47
#2025-02-04|1316.50
#2025-02-05|1321.35
#2025-02-06|1329.09
#2025-02-07|1328.71
#2025-02-10|1331.71
#2025-02-11|1350.43
#2025-02-12|1356.43
#2025-02-13|1371.51
#2025-02-14|1353.57
#2025-02-17|1353.52
#2025-02-18|1358.84
#2025-02-19|1371.51
#2025-02-20|1376.90
#2025-02-21|1396.71
#2025-02-24|1401.38
#2025-02-25|1417.62
#2025-02-26|1396.94
#2025-02-27|1397.57
#2025-02-28|1412.79
#2025-03-03|1425.39
#2025-03-04|1402.45
#2025-03-05|1406.47
#2025-03-06|1412.67
#2025-03-07|1428.13
#2025-03-10|1432.90
#2025-03-11|1414.14
#2025-03-12|1387.82
#2025-03-13|1385.99
#2025-03-14|1388.46
#2025-03-17|1407.91
#2025-03-18|1396.34
#2025-03-19|1397.02
#2025-03-20|1393.32
#2025-03-21|1386.28
#2025-03-24|1389.53
#2025-03-25|1381.09
#2025-03-26|1404.37
#2025-03-27|1417.50
#2025-03-28|1414.29
#2025-03-31|1433.01
#2025-04-01|1434.54
#2025-04-02|1428.66
#2025-04-03|1450.80
#2025-04-04|1385.48
#2025-04-07|1362.37
#2025-04-08|1349.09
#2025-04-09|1387.92
#2025-04-10|1390.18
#2025-04-11|1409.80
#2025-04-14|1429.10
#2025-04-15|1419.49
#2025-04-16|1408.80
#2025-04-17|1432.45
#2025-04-18|1432.45
#2025-04-21|1417.73
#2025-04-22|1437.14
#2025-04-23|1430.01
#2025-04-24|1410.30
#2025-04-25|1407.45
#2025-04-28|1405.22
#2025-04-29|1414.33
#2025-04-30|1425.39
#2025-05-01|1411.20
#2025-05-02|1414.98
#2025-05-05|1412.45
#2025-05-06|1410.80
#2025-05-07|1417.23
#2025-05-08|1408.04
#2025-05-09|1399.39
#2025-05-12|1394.54
#2025-05-13|1377.58
#2025-05-14|1371.00
#2025-05-15|1404.59
#2025-05-16|1419.25
#2025-05-19|1423.91
#2025-05-20|1427.87
#2025-05-21|1416.76
#2025-05-22|1408.67
#2025-05-23|1417.64
#2025-05-26|1417.95
#2025-05-27|1429.84
#2025-05-28|1422.40
#2025-05-29|1428.94
#2025-05-30|1439.81
#2025-06-02|1436.54
#2025-06-03|1428.76
#2025-06-04|1421.18
#2025-06-05|1411.87
#2025-06-06|1416.21
#2025-06-09|1413.84
#2025-06-10|1417.64
#2025-06-11|1418.85
#2025-06-12|1431.03
#2025-06-13|1417.16
#2025-06-16|1418.97
#2025-06-17|1407.34
#2025-06-18|1404.84
#2025-06-19|1404.87
#2025-06-20|1409.99
#2025-06-23|1422.33
#2025-06-24|1423.13
#2025-06-25|1402.21
#2025-06-26|1405.37
#2025-06-27|1413.94
#2025-06-30|1420.93
#2025-07-01|1432.84
#2025-07-02|1430.31
#2025-07-03|1434.42
#2025-07-04|1434.51
#2025-07-07|1433.43
#2025-07-08|1420.76
#2025-07-09|1413.47
#2025-07-10|1419.42
#2025-07-11|1412.17
#2025-07-14|1409.21
#2025-07-15|1397.77
#2025-07-16|1407.91
#2025-07-17|1421.59
#2025-07-18|1415.47
#2025-07-21|1415.69
#2025-07-22|1420.96
#2025-07-23|1421.84
#2025-07-24|1413.22
#2025-07-25|1414.02
#2025-07-28|1395.89
#2025-07-29|1408.69
#2025-07-30|1398.23
#2025-07-31|1380.83
#2025-08-01|1384.98
#2025-08-04|1389.19
#2025-08-05|1389.40
#2025-08-06|1400.10
#2025-08-07|1406.92
#2025-08-08|1413.71
#2025-08-11|1416.14
#2025-08-12|1418.12
#2025-08-13|1421.48
#2025-08-14|1411.56
#2025-08-15|1417.33
#2025-08-18|1416.59
#2025-08-19|1434.30
#2025-08-20|1447.12
#2025-08-21|1445.26
#2025-08-22|1441.93
#2025-08-25|1419.67
#2025-08-26|1412.08
#2025-08-27|1414.38
#2025-08-28|1406.74
#2025-08-29|1419.22
#2025-09-01|1419.16
#2025-09-02|1420.81
#2025-09-03|1414.11
#2025-09-04|1411.40
#2025-09-05|1413.20
#2025-09-08|1402.59
#2025-09-09|1409.93
#2025-09-10|1402.51
#2025-09-11|1414.96
#2025-09-12|1408.04
#2025-09-15|1385.25
#2025-09-16|1390.53
#2025-09-17|1401.03
#2025-09-18|1387.71
#2025-09-19|1388.73
#2025-09-22|1373.14
#2025-09-23|1384.93
#2025-09-24|1387.41
#2025-09-25|1371.90
#2025-09-26|1380.75
#2025-09-29|1382.61
#2025-09-30|1386.77
#2025-10-01|1386.94
#2025-10-02|1379.12
#2025-10-03|1377.49
#2025-10-06|1365.66
#2025-10-07|1379.85
#2025-10-08|1370.51
#2025-10-09|1376.71
#2025-10-10|1386.84
#2025-10-13|1377.78
#2025-10-14|1393.04
#2025-10-15|1389.18
#2025-10-16|1390.14
#2025-10-17|1407.17
#2025-10-20|1406.85
#2025-10-21|1403.85
#2025-10-22|1411.07
#2025-10-23|1403.66
#2025-10-24|1403.47
#2025-10-27|1404.00
#2025-10-28|1392.34
#2025-10-29|1361.43
#2025-10-30|1357.15
#2025-10-31|1354.55
#2025-11-03|1344.10
#2025-11-04|1349.80
#2025-11-05|1351.75
#2025-11-06|1349.76
#2025-11-07|1367.40
#2025-11-10|1365.02
#2025-11-11|1383.68
#2025-11-12|1381.02
#2025-11-13|1380.99
#2025-11-14|1380.13
#2025-11-17|1373.37
#2025-11-18|1384.32
#2025-11-19|1378.24
#2025-11-20|1378.08
#2025-11-21|1396.84
#2025-11-24|1382.28
#2025-11-25|1400.60
#2025-11-26|1406.44
#2025-11-27|1406.50
#2025-11-28|1411.22
#2025-12-01|1402.93
#2025-12-02|1384.81
#2025-12-03|1375.73
#2025-12-04|1369.87
#2025-12-05|1362.96
#2025-12-08|1354.04
#2025-12-09|1357.26
#2025-12-10|1366.11
#2025-12-11|1370.07
#2025-12-12|1381.70
#2025-12-15|1394.15
#2025-12-16|1386.32
#2025-12-17|1392.22
#2025-12-18|1384.07
#2025-12-19|1377.80
#2025-12-22|1379.37
#2025-12-23|1376.14
#2025-12-24|1382.86
#2025-12-25|1382.86
#2025-12-26|1381.98
#2025-12-29|1384.05
#2025-12-30|1382.16
#2025-12-31|1374.23
#2026-01-01|1374.23
#2026-01-02|1369.21
#2026-01-05|1357.08
#2026-01-06|1350.93
#2026-01-07|1338.80
#2026-01-08|1366.16
#2026-01-09|1378.22
#2026-01-12|1389.61
#2026-01-13|1401.29
#2026-01-14|1421.07
#2026-01-15|1424.83
#2026-01-16|1419.15
#2026-01-19|1419.43
#2026-01-20|1425.16
#2026-01-21|1426.69
#2026-01-22|1430.83
#2026-01-23|1441.86
#2026-01-26|1444.82
#2026-01-27|1447.28
#2026-01-28|1437.97
#2026-01-29|1439.04
#2026-01-30|1461.42
#2026-02-02|1471.19
#2026-02-03|1493.74
#2026-02-04|1504.41
#2026-02-05|1526.12
#2026-02-06|1537.78
#2026-02-09|1526.72
#2026-02-10|1525.16
#2026-02-11|1546.07
#2026-02-12|1550.93
#2026-02-13|1550.30
#2026-02-16|1550.32
#2026-02-17|1536.81
#2026-02-18|1536.93
#2026-02-19|1536.10
#2026-02-20|1543.97
#2026-02-23|1567.36
#2026-02-24|1573.00
#2026-02-25|1565.11
#2026-02-26|1569.08
#2026-02-27|1586.46
#2026-03-02|1568.13
#2026-03-03|1542.01
#2026-03-04|1529.71
#2026-03-05|1496.27
#2026-03-06|1495.92
#2026-03-09|1506.22
#2026-03-10|1499.46
#2026-03-11|1483.29
#2026-03-12|1480.94
#2026-03-13|1487.38
#2026-03-16|1490.76
#2026-03-17|1485.03
#2026-03-18|1448.43
#2026-03-19|1435.80
#2026-03-20|1422.90
#2026-03-23|1426.76
#2026-03-24|1426.91
#2026-03-25|1433.77
#2026-03-26|1423.30
#2026-03-27|1431.74
#2026-03-30|1438.04
#2026-03-31|1438.57
#2026-04-01|1430.77
#2026-04-02|1438.59
#2026-04-03|1438.59
#2026-04-06|1444.06
#2026-04-07|1430.68
#2026-04-08|1453.35
#2026-04-09|1464.52
#2026-04-10|1453.65