Table Data - Nasdaq North America Construction and Materials Large Mid Cap Index
| Title | Nasdaq North America Construction and Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNA5010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:56 PM CDT |
| Notes | For more information about this series, see: NQNA5010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 407.10 |
| 2001-04-02 | 405.89 |
| 2001-04-03 | 390.34 |
| 2001-04-04 | 397.04 |
| 2001-04-05 | 400.66 |
| 2001-04-06 | 394.79 |
| 2001-04-09 | 400.56 |
| 2001-04-10 | 405.29 |
| 2001-04-11 | 397.23 |
| 2001-04-12 | 400.97 |
| 2001-04-13 | . |
| 2001-04-16 | 402.52 |
| 2001-04-17 | 401.60 |
| 2001-04-18 | 414.22 |
| 2001-04-19 | 406.48 |
| 2001-04-20 | 402.15 |
| 2001-04-23 | 401.31 |
| 2001-04-24 | 403.47 |
| 2001-04-25 | 406.04 |
| 2001-04-26 | 411.33 |
| 2001-04-27 | 414.21 |
| 2001-04-30 | 410.96 |
| 2001-05-01 | 414.41 |
| 2001-05-02 | 412.15 |
| 2001-05-03 | 405.80 |
| 2001-05-04 | 413.06 |
| 2001-05-07 | 414.80 |
| 2001-05-08 | 414.33 |
| 2001-05-09 | 415.53 |
| 2001-05-10 | 422.36 |
| 2001-05-11 | 418.51 |
| 2001-05-14 | 418.86 |
| 2001-05-15 | 420.47 |
| 2001-05-16 | 436.11 |
| 2001-05-17 | 442.90 |
| 2001-05-18 | 443.24 |
| 2001-05-21 | 443.85 |
| 2001-05-22 | 443.16 |
| 2001-05-23 | 438.08 |
| 2001-05-24 | 433.57 |
| 2001-05-25 | 431.00 |
| 2001-05-28 | . |
| 2001-05-29 | 433.92 |
| 2001-05-30 | 431.80 |
| 2001-05-31 | 437.45 |
| 2001-06-01 | 434.72 |
| 2001-06-04 | 437.54 |
| 2001-06-05 | 439.66 |
| 2001-06-06 | 436.23 |
| 2001-06-07 | 437.36 |
| 2001-06-08 | 438.30 |
| 2001-06-11 | 434.33 |
| 2001-06-12 | 434.01 |
| 2001-06-13 | 438.51 |
| 2001-06-14 | 430.59 |
| 2001-06-15 | 429.59 |
| 2001-06-18 | 429.65 |
| 2001-06-19 | 428.44 |
| 2001-06-20 | 431.01 |
| 2001-06-21 | 432.14 |
| 2001-06-22 | 428.67 |
| 2001-06-25 | 423.30 |
| 2001-06-26 | 425.37 |
| 2001-06-27 | 425.85 |
| 2001-06-28 | 427.27 |
| 2001-06-29 | 431.12 |
| 2001-07-02 | 436.15 |
| 2001-07-03 | 436.68 |
| 2001-07-04 | . |
| 2001-07-05 | 430.56 |
| 2001-07-06 | 427.08 |
| 2001-07-09 | 428.06 |
| 2001-07-10 | 427.02 |
| 2001-07-11 | 425.22 |
| 2001-07-12 | 431.52 |
| 2001-07-13 | 428.93 |
| 2001-07-16 | 423.85 |
| 2001-07-17 | 425.85 |
| 2001-07-18 | 433.57 |
| 2001-07-19 | 435.79 |
| 2001-07-20 | 432.31 |
| 2001-07-23 | 427.16 |
| 2001-07-24 | 416.63 |
| 2001-07-25 | 420.82 |
| 2001-07-26 | 422.08 |
| 2001-07-27 | 422.50 |
| 2001-07-30 | 425.43 |
| 2001-07-31 | 429.87 |
| 2001-08-01 | 428.49 |
| 2001-08-02 | 432.43 |
| 2001-08-03 | 434.29 |
| 2001-08-06 | 427.85 |
| 2001-08-07 | 429.90 |
| 2001-08-08 | 425.45 |
| 2001-08-09 | 426.13 |
| 2001-08-10 | 430.33 |
| 2001-08-13 | 429.00 |
| 2001-08-14 | 433.66 |
| 2001-08-15 | 432.84 |
| 2001-08-16 | 436.60 |
| 2001-08-17 | 432.01 |
| 2001-08-20 | 433.17 |
| 2001-08-21 | 432.15 |
| 2001-08-22 | 431.88 |
| 2001-08-23 | 432.98 |
| 2001-08-24 | 439.54 |
| 2001-08-27 | 439.07 |
| 2001-08-28 | 433.28 |
| 2001-08-29 | 434.68 |
| 2001-08-30 | 433.34 |
| 2001-08-31 | 437.42 |
| 2001-09-03 | . |
| 2001-09-04 | 440.32 |
| 2001-09-05 | 439.79 |
| 2001-09-06 | 436.96 |
| 2001-09-07 | 418.59 |
| 2001-09-10 | 411.33 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 380.95 |
| 2001-09-18 | 378.37 |
| 2001-09-19 | 367.83 |
| 2001-09-20 | 352.87 |
| 2001-09-21 | 339.49 |
| 2001-09-24 | 357.45 |
| 2001-09-25 | 358.17 |
| 2001-09-26 | 358.76 |
| 2001-09-27 | 359.03 |
| 2001-09-28 | 368.62 |
| 2001-10-01 | 361.72 |
| 2001-10-02 | 370.88 |
| 2001-10-03 | 383.98 |
| 2001-10-04 | 383.61 |
| 2001-10-05 | 385.22 |
| 2001-10-08 | 376.83 |
| 2001-10-09 | 381.28 |
| 2001-10-10 | 394.59 |
| 2001-10-11 | 406.22 |
| 2001-10-12 | 404.43 |
| 2001-10-15 | 401.90 |
| 2001-10-16 | 402.26 |
| 2001-10-17 | 394.03 |
| 2001-10-18 | 388.96 |
| 2001-10-19 | 388.59 |
| 2001-10-22 | 396.56 |
| 2001-10-23 | 389.11 |
| 2001-10-24 | 390.12 |
| 2001-10-25 | 393.41 |
| 2001-10-26 | 394.63 |
| 2001-10-29 | 384.95 |
| 2001-10-30 | 376.75 |
| 2001-10-31 | 372.49 |
| 2001-11-01 | 379.96 |
| 2001-11-02 | 382.39 |
| 2001-11-05 | 385.42 |
| 2001-11-06 | 386.69 |
| 2001-11-07 | 393.43 |
| 2001-11-08 | 392.96 |
| 2001-11-09 | 390.18 |
| 2001-11-12 | 392.89 |
| 2001-11-13 | 397.99 |
| 2001-11-14 | 401.27 |
| 2001-11-15 | 402.88 |
| 2001-11-16 | 400.53 |
| 2001-11-19 | 404.31 |
| 2001-11-20 | 401.33 |
| 2001-11-21 | 397.87 |
| 2001-11-22 | . |
| 2001-11-23 | 402.47 |
| 2001-11-26 | 404.93 |
| 2001-11-27 | 402.61 |
| 2001-11-28 | 401.22 |
| 2001-11-29 | 399.56 |
| 2001-11-30 | 404.93 |
| 2001-12-03 | 403.38 |
| 2001-12-04 | 408.22 |
| 2001-12-05 | 424.14 |
| 2001-12-06 | 426.66 |
| 2001-12-07 | 416.61 |
| 2001-12-10 | 411.63 |
| 2001-12-11 | 416.01 |
| 2001-12-12 | 413.13 |
| 2001-12-13 | 410.69 |
| 2001-12-14 | 410.09 |
| 2001-12-17 | 410.68 |
| 2001-12-18 | 415.39 |
| 2001-12-19 | 413.44 |
| 2001-12-20 | 410.63 |
| 2001-12-21 | 406.41 |
| 2001-12-24 | 411.76 |
| 2001-12-25 | . |
| 2001-12-26 | 414.27 |
| 2001-12-27 | 417.02 |
| 2001-12-28 | 419.95 |
| 2001-12-31 | 416.79 |
| 2002-01-01 | . |
| 2002-01-02 | 414.91 |
| 2002-01-03 | 414.92 |
| 2002-01-04 | 419.82 |
| 2002-01-07 | 418.55 |
| 2002-01-08 | 411.83 |
| 2002-01-09 | 414.95 |
| 2002-01-10 | 411.06 |
| 2002-01-11 | 403.97 |
| 2002-01-14 | 401.09 |
| 2002-01-15 | 400.03 |
| 2002-01-16 | 390.15 |
| 2002-01-17 | 396.10 |
| 2002-01-18 | 392.69 |
| 2002-01-21 | . |
| 2002-01-22 | 384.82 |
| 2002-01-23 | 390.30 |
| 2002-01-24 | 397.82 |
| 2002-01-25 | 410.68 |
| 2002-01-28 | 410.79 |
| 2002-01-29 | 408.16 |
| 2002-01-30 | 409.99 |
| 2002-01-31 | 413.52 |
| 2002-02-01 | 410.24 |
| 2002-02-04 | 408.70 |
| 2002-02-05 | 399.41 |
| 2002-02-06 | 399.16 |
| 2002-02-07 | 395.12 |
| 2002-02-08 | 398.83 |
| 2002-02-11 | 407.81 |
| 2002-02-12 | 408.38 |
| 2002-02-13 | 410.16 |
| 2002-02-14 | 410.48 |
| 2002-02-15 | 411.33 |
| 2002-02-18 | . |
| 2002-02-19 | 409.23 |
| 2002-02-20 | 409.23 |
| 2002-02-21 | 412.26 |
| 2002-02-22 | 415.05 |
| 2002-02-25 | 421.94 |
| 2002-02-26 | 431.44 |
| 2002-02-27 | 433.78 |
| 2002-02-28 | 433.13 |
| 2002-03-01 | 436.79 |
| 2002-03-04 | 451.82 |
| 2002-03-05 | 442.93 |
| 2002-03-06 | 451.17 |
| 2002-03-07 | 450.05 |
| 2002-03-08 | 449.13 |
| 2002-03-11 | 447.99 |
| 2002-03-12 | 453.39 |
| 2002-03-13 | 451.98 |
| 2002-03-14 | 450.18 |
| 2002-03-15 | 451.18 |
| 2002-03-18 | 453.18 |
| 2002-03-19 | 456.81 |
| 2002-03-20 | 451.65 |
| 2002-03-21 | 442.12 |
| 2002-03-22 | 445.58 |
| 2002-03-25 | 439.27 |
| 2002-03-26 | 451.50 |
| 2002-03-27 | 454.36 |
| 2002-03-28 | 454.55 |
| 2002-03-29 | . |
| 2002-04-01 | 452.58 |
| 2002-04-02 | 447.11 |
| 2002-04-03 | 444.19 |
| 2002-04-04 | 443.57 |
| 2002-04-05 | 449.79 |
| 2002-04-08 | 458.11 |
| 2002-04-09 | 463.69 |
| 2002-04-10 | 471.64 |
| 2002-04-11 | 471.01 |
| 2002-04-12 | 471.83 |
| 2002-04-15 | 469.16 |
| 2002-04-16 | 475.35 |
| 2002-04-17 | 472.38 |
| 2002-04-18 | 470.62 |
| 2002-04-19 | 469.49 |
| 2002-04-22 | 465.36 |
| 2002-04-23 | 467.35 |
| 2002-04-24 | 466.35 |
| 2002-04-25 | 463.21 |
| 2002-04-26 | 461.80 |
| 2002-04-29 | 456.51 |
| 2002-04-30 | 462.40 |
| 2002-05-01 | 468.83 |
| 2002-05-02 | 473.16 |
| 2002-05-03 | 472.69 |
| 2002-05-06 | 467.26 |
| 2002-05-07 | 473.15 |
| 2002-05-08 | 473.03 |
| 2002-05-09 | 463.27 |
| 2002-05-10 | 460.93 |
| 2002-05-13 | 462.57 |
| 2002-05-14 | 469.23 |
| 2002-05-15 | 469.23 |
| 2002-05-16 | 464.11 |
| 2002-05-17 | 468.02 |
| 2002-05-20 | 468.30 |
| 2002-05-21 | 462.79 |
| 2002-05-22 | 462.58 |
| 2002-05-23 | 469.02 |
| 2002-05-24 | 464.04 |
| 2002-05-27 | . |
| 2002-05-28 | 455.11 |
| 2002-05-29 | 452.77 |
| 2002-05-30 | 449.25 |
| 2002-05-31 | 453.98 |
| 2002-06-03 | 443.75 |
| 2002-06-04 | 438.68 |
| 2002-06-05 | 446.40 |
| 2002-06-06 | 442.12 |
| 2002-06-07 | 445.60 |
| 2002-06-10 | 447.86 |
| 2002-06-11 | 443.12 |
| 2002-06-12 | 442.17 |
| 2002-06-13 | 438.63 |
| 2002-06-14 | 440.54 |
| 2002-06-17 | 450.92 |
| 2002-06-18 | 451.87 |
| 2002-06-19 | 453.73 |
| 2002-06-20 | 458.51 |
| 2002-06-21 | 448.91 |
| 2002-06-24 | 447.33 |
| 2002-06-25 | 440.65 |
| 2002-06-26 | 439.26 |
| 2002-06-27 | 439.98 |
| 2002-06-28 | 441.50 |
| 2002-07-01 | 436.16 |
| 2002-07-02 | 425.21 |
| 2002-07-03 | 419.42 |
| 2002-07-04 | . |
| 2002-07-05 | 432.50 |
| 2002-07-08 | 431.45 |
| 2002-07-09 | 424.76 |
| 2002-07-10 | 415.27 |
| 2002-07-11 | 405.87 |
| 2002-07-12 | 402.04 |
| 2002-07-15 | 400.29 |
| 2002-07-16 | 381.43 |
| 2002-07-17 | 385.47 |
| 2002-07-18 | 384.93 |
| 2002-07-19 | 367.88 |
| 2002-07-22 | 359.37 |
| 2002-07-23 | 362.08 |
| 2002-07-24 | 378.84 |
| 2002-07-25 | 385.90 |
| 2002-07-26 | 388.01 |
| 2002-07-29 | 410.21 |
| 2002-07-30 | 402.20 |
| 2002-07-31 | 405.08 |
| 2002-08-01 | 398.24 |
| 2002-08-02 | 383.74 |
| 2002-08-05 | 376.21 |
| 2002-08-06 | 388.63 |
| 2002-08-07 | 392.25 |
| 2002-08-08 | 402.07 |
| 2002-08-09 | 403.20 |
| 2002-08-12 | 397.75 |
| 2002-08-13 | 391.82 |
| 2002-08-14 | 398.99 |
| 2002-08-15 | 404.82 |
| 2002-08-16 | 401.23 |
| 2002-08-19 | 409.15 |
| 2002-08-20 | 406.00 |
| 2002-08-21 | 401.05 |
| 2002-08-22 | 408.07 |
| 2002-08-23 | 402.56 |
| 2002-08-26 | 405.70 |
| 2002-08-27 | 404.24 |
| 2002-08-28 | 398.61 |
| 2002-08-29 | 394.37 |
| 2002-08-30 | 397.54 |
| 2002-09-02 | . |
| 2002-09-03 | 387.41 |
| 2002-09-04 | 395.10 |
| 2002-09-05 | 392.29 |
| 2002-09-06 | 395.07 |
| 2002-09-09 | 396.31 |
| 2002-09-10 | 396.94 |
| 2002-09-11 | 398.80 |
| 2002-09-12 | 388.98 |
| 2002-09-13 | 389.43 |
| 2002-09-16 | 391.12 |
| 2002-09-17 | 384.04 |
| 2002-09-18 | 379.50 |
| 2002-09-19 | 353.20 |
| 2002-09-20 | 356.75 |
| 2002-09-23 | 349.90 |
| 2002-09-24 | 339.46 |
| 2002-09-25 | 341.25 |
| 2002-09-26 | 347.82 |
| 2002-09-27 | 338.32 |
| 2002-09-30 | 336.90 |
| 2002-10-01 | 346.79 |
| 2002-10-02 | 335.60 |
| 2002-10-03 | 334.33 |
| 2002-10-04 | 325.47 |
| 2002-10-07 | 316.22 |
| 2002-10-08 | 323.17 |
| 2002-10-09 | 305.43 |
| 2002-10-10 | 315.23 |
| 2002-10-11 | 330.00 |
| 2002-10-14 | 329.42 |
| 2002-10-15 | 345.91 |
| 2002-10-16 | 334.72 |
| 2002-10-17 | 349.71 |
| 2002-10-18 | 344.45 |
| 2002-10-21 | 352.42 |
| 2002-10-22 | 342.41 |
| 2002-10-23 | 346.41 |
| 2002-10-24 | 339.54 |
| 2002-10-25 | 343.43 |
| 2002-10-28 | 334.03 |
| 2002-10-29 | 340.03 |
| 2002-10-30 | 342.59 |
| 2002-10-31 | 345.14 |
| 2002-11-01 | 351.54 |
| 2002-11-04 | 353.99 |
| 2002-11-05 | 356.50 |
| 2002-11-06 | 367.53 |
| 2002-11-07 | 356.73 |
| 2002-11-08 | 354.71 |
| 2002-11-11 | 349.95 |
| 2002-11-12 | 351.30 |
| 2002-11-13 | 351.83 |
| 2002-11-14 | 364.04 |
| 2002-11-15 | 366.71 |
| 2002-11-18 | 359.01 |
| 2002-11-19 | 347.60 |
| 2002-11-20 | 351.57 |
| 2002-11-21 | 360.50 |
| 2002-11-22 | 359.04 |
| 2002-11-25 | 362.18 |
| 2002-11-26 | 357.85 |
| 2002-11-27 | 369.87 |
| 2002-11-28 | . |
| 2002-11-29 | 376.80 |
| 2002-12-02 | 371.79 |
| 2002-12-03 | 362.33 |
| 2002-12-04 | 365.48 |
| 2002-12-05 | 362.11 |
| 2002-12-06 | 364.66 |
| 2002-12-09 | 357.69 |
| 2002-12-10 | 362.07 |
| 2002-12-11 | 363.92 |
| 2002-12-12 | 366.51 |
| 2002-12-13 | 360.19 |
| 2002-12-16 | 371.84 |
| 2002-12-17 | 369.22 |
| 2002-12-18 | 365.71 |
| 2002-12-19 | 362.44 |
| 2002-12-20 | 366.58 |
| 2002-12-23 | 365.86 |
| 2002-12-24 | 365.21 |
| 2002-12-25 | . |
| 2002-12-26 | 366.77 |
| 2002-12-27 | 361.05 |
| 2002-12-30 | 362.43 |
| 2002-12-31 | 366.62 |
| 2003-01-01 | . |
| 2003-01-02 | 377.20 |
| 2003-01-03 | 367.05 |
| 2003-01-06 | 372.61 |
| 2003-01-07 | 367.61 |
| 2003-01-08 | 361.49 |
| 2003-01-09 | 367.95 |
| 2003-01-10 | 367.71 |
| 2003-01-13 | 361.66 |
| 2003-01-14 | 364.07 |
| 2003-01-15 | 359.27 |
| 2003-01-16 | 361.79 |
| 2003-01-17 | 356.89 |
| 2003-01-20 | . |
| 2003-01-21 | 349.30 |
| 2003-01-22 | 347.63 |
| 2003-01-23 | 351.70 |
| 2003-01-24 | 346.05 |
| 2003-01-27 | 337.19 |
| 2003-01-28 | 341.98 |
| 2003-01-29 | 341.41 |
| 2003-01-30 | 336.62 |
| 2003-01-31 | 342.92 |
| 2003-02-03 | 347.58 |
| 2003-02-04 | 343.70 |
| 2003-02-05 | 342.99 |
| 2003-02-06 | 336.47 |
| 2003-02-07 | 334.71 |
| 2003-02-10 | 337.17 |
| 2003-02-11 | 336.90 |
| 2003-02-12 | 331.74 |
| 2003-02-13 | 328.79 |
| 2003-02-14 | 334.30 |
| 2003-02-17 | . |
| 2003-02-18 | 341.42 |
| 2003-02-19 | 338.11 |
| 2003-02-20 | 335.07 |
| 2003-02-21 | 341.20 |
| 2003-02-24 | 336.50 |
| 2003-02-25 | 339.31 |
| 2003-02-26 | 336.42 |
| 2003-02-27 | 339.39 |
| 2003-02-28 | 339.68 |
| 2003-03-03 | 337.29 |
| 2003-03-04 | 328.35 |
| 2003-03-05 | 330.55 |
| 2003-03-06 | 327.08 |
| 2003-03-07 | 331.67 |
| 2003-03-10 | 323.91 |
| 2003-03-11 | 318.79 |
| 2003-03-12 | 318.88 |
| 2003-03-13 | 331.51 |
| 2003-03-14 | 333.77 |
| 2003-03-17 | 343.61 |
| 2003-03-18 | 344.33 |
| 2003-03-19 | 345.22 |
| 2003-03-20 | 344.14 |
| 2003-03-21 | 358.41 |
| 2003-03-24 | 343.61 |
| 2003-03-25 | 346.16 |
| 2003-03-26 | 343.73 |
| 2003-03-27 | 343.51 |
| 2003-03-28 | 345.69 |
| 2003-03-31 | 342.18 |
| 2003-04-01 | 346.65 |
| 2003-04-02 | 355.74 |
| 2003-04-03 | 354.02 |
| 2003-04-04 | 354.02 |
| 2003-04-07 | 358.08 |
| 2003-04-08 | 357.26 |
| 2003-04-09 | 352.85 |
| 2003-04-10 | 354.42 |
| 2003-04-11 | 355.29 |
| 2003-04-14 | 360.89 |
| 2003-04-15 | 358.15 |
| 2003-04-16 | 353.92 |
| 2003-04-17 | 359.53 |
| 2003-04-18 | . |
| 2003-04-21 | 360.47 |
| 2003-04-22 | 367.29 |
| 2003-04-23 | 369.44 |
| 2003-04-24 | 367.78 |
| 2003-04-25 | 362.37 |
| 2003-04-28 | 369.74 |
| 2003-04-29 | 371.27 |
| 2003-04-30 | 373.22 |
| 2003-05-01 | 371.44 |
| 2003-05-02 | 377.29 |
| 2003-05-05 | 375.22 |
| 2003-05-06 | 379.38 |
| 2003-05-07 | 385.12 |
| 2003-05-08 | 383.38 |
| 2003-05-09 | 386.98 |
| 2003-05-12 | 394.10 |
| 2003-05-13 | 390.50 |
| 2003-05-14 | 390.37 |
| 2003-05-15 | 394.55 |
| 2003-05-16 | 393.96 |
| 2003-05-19 | 383.78 |
| 2003-05-20 | 384.78 |
| 2003-05-21 | 383.76 |
| 2003-05-22 | 386.59 |
| 2003-05-23 | 387.92 |
| 2003-05-26 | . |
| 2003-05-27 | 394.16 |
| 2003-05-28 | 398.03 |
| 2003-05-29 | 393.63 |
| 2003-05-30 | 402.06 |
| 2003-06-02 | 404.72 |
| 2003-06-03 | 403.03 |
| 2003-06-04 | 409.16 |
| 2003-06-05 | 410.49 |
| 2003-06-06 | 410.29 |
| 2003-06-09 | 399.92 |
| 2003-06-10 | 403.63 |
| 2003-06-11 | 411.82 |
| 2003-06-12 | 413.70 |
| 2003-06-13 | 411.15 |
| 2003-06-16 | 415.33 |
| 2003-06-17 | 415.76 |
| 2003-06-18 | 411.27 |
| 2003-06-19 | 408.06 |
| 2003-06-20 | 403.55 |
| 2003-06-23 | 401.46 |
| 2003-06-24 | 406.82 |
| 2003-06-25 | 403.97 |
| 2003-06-26 | 407.19 |
| 2003-06-27 | 404.55 |
| 2003-06-30 | 402.42 |
| 2003-07-01 | 404.89 |
| 2003-07-02 | 409.37 |
| 2003-07-03 | 406.47 |
| 2003-07-04 | . |
| 2003-07-07 | 413.32 |
| 2003-07-08 | 415.17 |
| 2003-07-09 | 411.93 |
| 2003-07-10 | 405.29 |
| 2003-07-11 | 407.61 |
| 2003-07-14 | 407.11 |
| 2003-07-15 | 404.66 |
| 2003-07-16 | 405.32 |
| 2003-07-17 | 403.21 |
| 2003-07-18 | 408.26 |
| 2003-07-21 | 404.50 |
| 2003-07-22 | 410.73 |
| 2003-07-23 | 412.62 |
| 2003-07-24 | 412.88 |
| 2003-07-25 | 416.60 |
| 2003-07-28 | 419.75 |
| 2003-07-29 | 419.79 |
| 2003-07-30 | 423.36 |
| 2003-07-31 | 427.06 |
| 2003-08-01 | 422.36 |
| 2003-08-04 | 421.34 |
| 2003-08-05 | 414.71 |
| 2003-08-06 | 418.17 |
| 2003-08-07 | 419.73 |
| 2003-08-08 | 425.71 |
| 2003-08-11 | 424.31 |
| 2003-08-12 | 431.12 |
| 2003-08-13 | 428.03 |
| 2003-08-14 | 431.77 |
| 2003-08-15 | 433.37 |
| 2003-08-18 | 438.89 |
| 2003-08-19 | 441.79 |
| 2003-08-20 | 442.60 |
| 2003-08-21 | 443.96 |
| 2003-08-22 | 438.40 |
| 2003-08-25 | 436.63 |
| 2003-08-26 | 436.21 |
| 2003-08-27 | 436.84 |
| 2003-08-28 | 439.53 |
| 2003-08-29 | 439.99 |
| 2003-09-01 | . |
| 2003-09-02 | 446.46 |
| 2003-09-03 | 451.46 |
| 2003-09-04 | 450.83 |
| 2003-09-05 | 446.69 |
| 2003-09-08 | 450.06 |
| 2003-09-09 | 446.91 |
| 2003-09-10 | 440.84 |
| 2003-09-11 | 441.58 |
| 2003-09-12 | 444.45 |
| 2003-09-15 | 445.03 |
| 2003-09-16 | 450.38 |
| 2003-09-17 | 446.75 |
| 2003-09-18 | 452.38 |
| 2003-09-19 | 451.29 |
| 2003-09-22 | 444.62 |
| 2003-09-23 | 446.44 |
| 2003-09-24 | 441.72 |
| 2003-09-25 | 437.73 |
| 2003-09-26 | 434.38 |
| 2003-09-29 | 441.66 |
| 2003-09-30 | 441.03 |
| 2003-10-01 | 453.50 |
| 2003-10-02 | 453.49 |
| 2003-10-03 | 457.44 |
| 2003-10-06 | 459.22 |
| 2003-10-07 | 462.76 |
| 2003-10-08 | 461.47 |
| 2003-10-09 | 464.88 |
| 2003-10-10 | 466.48 |
| 2003-10-13 | 474.75 |
| 2003-10-14 | 473.87 |
| 2003-10-15 | 474.84 |
| 2003-10-16 | 479.48 |
| 2003-10-17 | 475.17 |
| 2003-10-20 | 476.62 |
| 2003-10-21 | 477.82 |
| 2003-10-22 | 474.18 |
| 2003-10-23 | 476.42 |
| 2003-10-24 | 474.33 |
| 2003-10-27 | 478.63 |
| 2003-10-28 | 487.08 |
| 2003-10-29 | 485.90 |
| 2003-10-30 | 487.35 |
| 2003-10-31 | 486.62 |
| 2003-11-03 | 493.00 |
| 2003-11-04 | 489.72 |
| 2003-11-05 | 489.89 |
| 2003-11-06 | 492.54 |
| 2003-11-07 | 489.93 |
| 2003-11-10 | 488.12 |
| 2003-11-11 | 487.65 |
| 2003-11-12 | 491.15 |
| 2003-11-13 | 488.88 |
| 2003-11-14 | 485.92 |
| 2003-11-17 | 481.83 |
| 2003-11-18 | 478.04 |
| 2003-11-19 | 479.23 |
| 2003-11-20 | 478.69 |
| 2003-11-21 | 481.89 |
| 2003-11-24 | 492.14 |
| 2003-11-25 | 495.21 |
| 2003-11-26 | 494.33 |
| 2003-11-27 | . |
| 2003-11-28 | 495.71 |
| 2003-12-01 | 502.75 |
| 2003-12-02 | 506.81 |
| 2003-12-03 | 507.38 |
| 2003-12-04 | 510.01 |
| 2003-12-05 | 507.06 |
| 2003-12-08 | 513.18 |
| 2003-12-09 | 509.63 |
| 2003-12-10 | 500.89 |
| 2003-12-11 | 509.04 |
| 2003-12-12 | 511.23 |
| 2003-12-15 | 508.16 |
| 2003-12-16 | 506.98 |
| 2003-12-17 | 509.44 |
| 2003-12-18 | 512.60 |
| 2003-12-19 | 511.97 |
| 2003-12-22 | 513.86 |
| 2003-12-23 | 514.84 |
| 2003-12-24 | 514.47 |
| 2003-12-25 | . |
| 2003-12-26 | 516.10 |
| 2003-12-29 | 520.16 |
| 2003-12-30 | 518.05 |
| 2003-12-31 | 519.04 |
| 2004-01-01 | . |
| 2004-01-02 | 514.69 |
| 2004-01-05 | 518.19 |
| 2004-01-06 | 520.35 |
| 2004-01-07 | 521.13 |
| 2004-01-08 | 518.66 |
| 2004-01-09 | 513.06 |
| 2004-01-12 | 514.05 |
| 2004-01-13 | 512.02 |
| 2004-01-14 | 515.49 |
| 2004-01-15 | 517.71 |
| 2004-01-16 | 517.64 |
| 2004-01-19 | . |
| 2004-01-20 | 514.60 |
| 2004-01-21 | 519.43 |
| 2004-01-22 | 520.95 |
| 2004-01-23 | 519.73 |
| 2004-01-26 | 525.55 |
| 2004-01-27 | 522.04 |
| 2004-01-28 | 511.28 |
| 2004-01-29 | 509.80 |
| 2004-01-30 | 510.10 |
| 2004-02-02 | 510.80 |
| 2004-02-03 | 508.47 |
| 2004-02-04 | 501.30 |
| 2004-02-05 | 506.18 |
| 2004-02-06 | 515.58 |
| 2004-02-09 | 514.69 |
| 2004-02-10 | 513.80 |
| 2004-02-11 | 521.94 |
| 2004-02-12 | 521.41 |
| 2004-02-13 | 519.54 |
| 2004-02-16 | . |
| 2004-02-17 | 523.40 |
| 2004-02-18 | 522.81 |
| 2004-02-19 | 521.51 |
| 2004-02-20 | 519.40 |
| 2004-02-23 | 521.76 |
| 2004-02-24 | 521.21 |
| 2004-02-25 | 523.48 |
| 2004-02-26 | 526.82 |
| 2004-02-27 | 530.36 |
| 2004-03-01 | 537.24 |
| 2004-03-02 | 535.34 |
| 2004-03-03 | 534.36 |
| 2004-03-04 | 538.34 |
| 2004-03-05 | 540.83 |
| 2004-03-08 | 535.32 |
| 2004-03-09 | 533.96 |
| 2004-03-10 | 523.83 |
| 2004-03-11 | 519.89 |
| 2004-03-12 | 528.35 |
| 2004-03-15 | 522.21 |
| 2004-03-16 | 523.84 |
| 2004-03-17 | 531.50 |
| 2004-03-18 | 536.38 |
| 2004-03-19 | 533.48 |
| 2004-03-22 | 527.60 |
| 2004-03-23 | 529.87 |
| 2004-03-24 | 529.13 |
| 2004-03-25 | 537.58 |
| 2004-03-26 | 537.89 |
| 2004-03-29 | 544.15 |
| 2004-03-30 | 551.06 |
| 2004-03-31 | 551.75 |
| 2004-04-01 | 555.52 |
| 2004-04-02 | 554.15 |
| 2004-04-05 | 555.44 |
| 2004-04-06 | 551.66 |
| 2004-04-07 | 547.64 |
| 2004-04-08 | 543.62 |
| 2004-04-09 | . |
| 2004-04-12 | 546.63 |
| 2004-04-13 | 539.80 |
| 2004-04-14 | 535.71 |
| 2004-04-15 | 542.96 |
| 2004-04-16 | 549.99 |
| 2004-04-19 | 546.57 |
| 2004-04-20 | 540.82 |
| 2004-04-21 | 541.41 |
| 2004-04-22 | 554.66 |
| 2004-04-23 | 554.79 |
| 2004-04-26 | 551.62 |
| 2004-04-27 | 553.39 |
| 2004-04-28 | 543.73 |
| 2004-04-29 | 535.72 |
| 2004-04-30 | 535.37 |
| 2004-05-03 | 537.62 |
| 2004-05-04 | 538.90 |
| 2004-05-05 | 538.28 |
| 2004-05-06 | 533.20 |
| 2004-05-07 | 514.95 |
| 2004-05-10 | 506.71 |
| 2004-05-11 | 512.31 |
| 2004-05-12 | 514.44 |
| 2004-05-13 | 518.98 |
| 2004-05-14 | 523.58 |
| 2004-05-17 | 515.36 |
| 2004-05-18 | 520.37 |
| 2004-05-19 | 518.56 |
| 2004-05-20 | 519.90 |
| 2004-05-21 | 523.38 |
| 2004-05-24 | 530.36 |
| 2004-05-25 | 539.91 |
| 2004-05-26 | 539.01 |
| 2004-05-27 | 543.83 |
| 2004-05-28 | 544.97 |
| 2004-05-31 | . |
| 2004-06-01 | 546.07 |
| 2004-06-02 | 549.19 |
| 2004-06-03 | 544.26 |
| 2004-06-04 | 545.19 |
| 2004-06-07 | 554.84 |
| 2004-06-08 | 555.35 |
| 2004-06-09 | 551.06 |
| 2004-06-10 | 552.65 |
| 2004-06-11 | . |
| 2004-06-14 | 545.20 |
| 2004-06-15 | 547.91 |
| 2004-06-16 | 548.81 |
| 2004-06-17 | 553.00 |
| 2004-06-18 | 554.42 |
| 2004-06-21 | 555.36 |
| 2004-06-22 | 556.91 |
| 2004-06-23 | 560.71 |
| 2004-06-24 | 562.91 |
| 2004-06-25 | 563.76 |
| 2004-06-28 | 564.79 |
| 2004-06-29 | 563.75 |
| 2004-06-30 | 569.68 |
| 2004-07-01 | 562.45 |
| 2004-07-02 | 561.25 |
| 2004-07-05 | . |
| 2004-07-06 | 555.24 |
| 2004-07-07 | 556.35 |
| 2004-07-08 | 544.14 |
| 2004-07-09 | 547.87 |
| 2004-07-12 | 546.59 |
| 2004-07-13 | 548.38 |
| 2004-07-14 | 547.08 |
| 2004-07-15 | 549.56 |
| 2004-07-16 | 551.07 |
| 2004-07-19 | 550.54 |
| 2004-07-20 | 552.97 |
| 2004-07-21 | 544.41 |
| 2004-07-22 | 543.56 |
| 2004-07-23 | 543.17 |
| 2004-07-26 | 534.76 |
| 2004-07-27 | 539.59 |
| 2004-07-28 | 541.29 |
| 2004-07-29 | 544.76 |
| 2004-07-30 | 546.11 |
| 2004-08-02 | 550.45 |
| 2004-08-03 | 547.62 |
| 2004-08-04 | 546.85 |
| 2004-08-05 | 537.61 |
| 2004-08-06 | 529.37 |
| 2004-08-09 | 527.14 |
| 2004-08-10 | 537.62 |
| 2004-08-11 | 535.01 |
| 2004-08-12 | 530.39 |
| 2004-08-13 | 533.02 |
| 2004-08-16 | 542.25 |
| 2004-08-17 | 547.50 |
| 2004-08-18 | 552.60 |
| 2004-08-19 | 549.18 |
| 2004-08-20 | 554.17 |
| 2004-08-23 | 551.93 |
| 2004-08-24 | 554.62 |
| 2004-08-25 | 553.62 |
| 2004-08-26 | 555.79 |
| 2004-08-27 | 557.92 |
| 2004-08-30 | 552.54 |
| 2004-08-31 | 556.40 |
| 2004-09-01 | 558.70 |
| 2004-09-02 | 566.98 |
| 2004-09-03 | 566.91 |
| 2004-09-06 | . |
| 2004-09-07 | 573.63 |
| 2004-09-08 | 569.27 |
| 2004-09-09 | 568.79 |
| 2004-09-10 | 566.21 |
| 2004-09-13 | 572.89 |
| 2004-09-14 | 572.30 |
| 2004-09-15 | 569.22 |
| 2004-09-16 | 572.65 |
| 2004-09-17 | 575.03 |
| 2004-09-20 | 572.23 |
| 2004-09-21 | 579.95 |
| 2004-09-22 | 571.54 |
| 2004-09-23 | 568.51 |
| 2004-09-24 | 570.65 |
| 2004-09-27 | 564.40 |
| 2004-09-28 | 568.72 |
| 2004-09-29 | 571.83 |
| 2004-09-30 | 581.19 |
| 2004-10-01 | 586.83 |
| 2004-10-04 | 583.65 |
| 2004-10-05 | 578.26 |
| 2004-10-06 | 584.39 |
| 2004-10-07 | 576.73 |
| 2004-10-08 | 574.81 |
| 2004-10-11 | 575.76 |
| 2004-10-12 | 571.58 |
| 2004-10-13 | 563.91 |
| 2004-10-14 | 563.05 |
| 2004-10-15 | 565.80 |
| 2004-10-18 | 560.67 |
| 2004-10-19 | 552.77 |
| 2004-10-20 | 556.79 |
| 2004-10-21 | 560.35 |
| 2004-10-22 | 557.06 |
| 2004-10-25 | 558.41 |
| 2004-10-26 | 566.50 |
| 2004-10-27 | 570.58 |
| 2004-10-28 | 572.51 |
| 2004-10-29 | 574.80 |
| 2004-11-01 | 579.82 |
| 2004-11-02 | 578.26 |
| 2004-11-03 | 588.11 |
| 2004-11-04 | 595.61 |
| 2004-11-05 | 595.24 |
| 2004-11-08 | 593.72 |
| 2004-11-09 | 596.30 |
| 2004-11-10 | 596.42 |
| 2004-11-11 | 598.26 |
| 2004-11-12 | 603.24 |
| 2004-11-15 | 604.20 |
| 2004-11-16 | 600.60 |
| 2004-11-17 | 602.73 |
| 2004-11-18 | 604.46 |
| 2004-11-19 | 597.20 |
| 2004-11-22 | 604.96 |
| 2004-11-23 | 607.54 |
| 2004-11-24 | 610.21 |
| 2004-11-25 | . |
| 2004-11-26 | 612.92 |
| 2004-11-29 | 607.30 |
| 2004-11-30 | 608.25 |
| 2004-12-01 | 618.27 |
| 2004-12-02 | 614.07 |
| 2004-12-03 | 616.49 |
| 2004-12-06 | 613.01 |
| 2004-12-07 | 604.13 |
| 2004-12-08 | 609.74 |
| 2004-12-09 | 614.65 |
| 2004-12-10 | 616.21 |
| 2004-12-13 | 619.22 |
| 2004-12-14 | 619.58 |
| 2004-12-15 | 623.98 |
| 2004-12-16 | 620.01 |
| 2004-12-17 | 614.13 |
| 2004-12-20 | 615.37 |
| 2004-12-21 | 618.22 |
| 2004-12-22 | 622.58 |
| 2004-12-23 | 623.27 |
| 2004-12-24 | . |
| 2004-12-27 | 619.93 |
| 2004-12-28 | 625.74 |
| 2004-12-29 | 626.78 |
| 2004-12-30 | 627.47 |
| 2004-12-31 | 626.63 |
| 2005-01-03 | 620.15 |
| 2005-01-04 | 610.71 |
| 2005-01-05 | 602.48 |
| 2005-01-06 | 605.51 |
| 2005-01-07 | 604.33 |
| 2005-01-10 | 606.53 |
| 2005-01-11 | 603.01 |
| 2005-01-12 | 603.60 |
| 2005-01-13 | 606.29 |
| 2005-01-14 | 613.01 |
| 2005-01-17 | . |
| 2005-01-18 | 614.16 |
| 2005-01-19 | 611.42 |
| 2005-01-20 | 608.30 |
| 2005-01-21 | 609.16 |
| 2005-01-24 | 605.35 |
| 2005-01-25 | 610.38 |
| 2005-01-26 | 612.56 |
| 2005-01-27 | 614.88 |
#2005-01-28| 618.69
#2005-01-31| 625.67
#2005-02-01| 633.50
#2005-02-02| 639.74
#2005-02-03| 643.79
#2005-02-04| 655.45
#2005-02-07| 654.00
#2005-02-08| 653.59
#2005-02-09| 644.46
#2005-02-10| 645.45
#2005-02-11| 651.69
#2005-02-14| 650.21
#2005-02-15| 654.54
#2005-02-16| 657.23
#2005-02-17| 655.16
#2005-02-18| 654.83
#2005-02-21| .
#2005-02-22| 645.17
#2005-02-23| 633.02
#2005-02-24| 640.86
#2005-02-25| 650.23
#2005-02-28| 645.93
#2005-03-01| 649.67
#2005-03-02| 650.92
#2005-03-03| 650.38
#2005-03-04| 665.39
#2005-03-07| 664.86
#2005-03-08| 660.53
#2005-03-09| 651.68
#2005-03-10| 644.83
#2005-03-11| 646.23
#2005-03-14| 650.72
#2005-03-15| 650.01
#2005-03-16| 650.91
#2005-03-17| 650.59
#2005-03-18| 648.53
#2005-03-21| 647.01
#2005-03-22| 644.09
#2005-03-23| 639.63
#2005-03-24| 641.78
#2005-03-25| .
#2005-03-28| 641.09
#2005-03-29| 630.76
#2005-03-30| 635.14
#2005-03-31| 640.00
#2005-04-01| 643.29
#2005-04-04| 642.78
#2005-04-05| 645.91
#2005-04-06| 646.16
#2005-04-07| 649.32
#2005-04-08| 644.07
#2005-04-11| 646.39
#2005-04-12| 657.12
#2005-04-13| 642.26
#2005-04-14| 633.80
#2005-04-15| 620.03
#2005-04-18| 625.06
#2005-04-19| 630.45
#2005-04-20| 617.03
#2005-04-21| 627.35
#2005-04-22| 620.92
#2005-04-25| 631.23
#2005-04-26| 622.66
#2005-04-27| 623.41
#2005-04-28| 615.49
#2005-04-29| 619.21
#2005-05-02| 625.46
#2005-05-03| 614.10
#2005-05-04| 623.33
#2005-05-05| 622.48
#2005-05-06| 625.61
#2005-05-09| 626.98
#2005-05-10| 622.34
#2005-05-11| 621.62
#2005-05-12| 612.19
#2005-05-13| 603.28
#2005-05-16| 614.90
#2005-05-17| 621.27
#2005-05-18| 633.59
#2005-05-19| 632.58
#2005-05-20| 633.36
#2005-05-23| 640.95
#2005-05-24| 637.96
#2005-05-25| 633.11
#2005-05-26| 638.89
#2005-05-27| 640.83
#2005-05-30| .
#2005-05-31| 636.76
#2005-06-01| 644.87
#2005-06-02| 645.04
#2005-06-03| 642.46
#2005-06-06| 644.39
#2005-06-07| 649.15
#2005-06-08| 645.11
#2005-06-09| 646.29
#2005-06-10| 645.97
#2005-06-13| 646.65
#2005-06-14| 648.56
#2005-06-15| 649.76
#2005-06-16| 655.21
#2005-06-17| 661.03
#2005-06-20| 658.87
#2005-06-21| 659.32
#2005-06-22| 656.31
#2005-06-23| 645.93
#2005-06-24| 638.93
#2005-06-27| 638.98
#2005-06-28| 650.44
#2005-06-29| 649.53
#2005-06-30| 647.50
#2005-07-01| 648.30
#2005-07-04| .
#2005-07-05| 654.88
#2005-07-06| 649.44
#2005-07-07| 654.22
#2005-07-08| 664.67
#2005-07-11| 669.15
#2005-07-12| 666.72
#2005-07-13| 666.61
#2005-07-14| 667.09
#2005-07-15| 667.28
#2005-07-18| 669.33
#2005-07-19| 674.89
#2005-07-20| 688.08
#2005-07-21| 682.29
#2005-07-22| 686.70
#2005-07-25| 680.10
#2005-07-26| 685.88
#2005-07-27| 689.07
#2005-07-28| 700.94
#2005-07-29| 693.40
#2005-08-01| 693.16
#2005-08-02| 690.48
#2005-08-03| 686.38
#2005-08-04| 681.86
#2005-08-05| 674.44
#2005-08-08| 671.42
#2005-08-09| 670.25
#2005-08-10| 672.02
#2005-08-11| 673.70
#2005-08-12| 672.21
#2005-08-15| 673.45
#2005-08-16| 663.31
#2005-08-17| 658.53
#2005-08-18| 652.46
#2005-08-19| 652.19
#2005-08-22| 653.51
#2005-08-23| 647.50
#2005-08-24| 645.45
#2005-08-25| 653.55
#2005-08-26| 649.90
#2005-08-29| 653.18
#2005-08-30| 652.77
#2005-08-31| 677.81
#2005-09-01| 677.88
#2005-09-02| 675.55
#2005-09-05| .
#2005-09-06| 687.45
#2005-09-07| 687.92
#2005-09-08| 679.59
#2005-09-09| 685.50
#2005-09-12| 685.43
#2005-09-13| 682.51
#2005-09-14| 680.13
#2005-09-15| 682.60
#2005-09-16| 683.33
#2005-09-19| 676.53
#2005-09-20| 667.05
#2005-09-21| 662.90
#2005-09-22| 673.35
#2005-09-23| 674.28
#2005-09-26| 676.84
#2005-09-27| 684.07
#2005-09-28| 681.72
#2005-09-29| 687.17
#2005-09-30| 692.99
#2005-10-03| 698.49
#2005-10-04| 684.95
#2005-10-05| 666.08
#2005-10-06| 654.79
#2005-10-07| 660.22
#2005-10-10| 651.77
#2005-10-11| 648.24
#2005-10-12| 643.33
#2005-10-13| 641.33
#2005-10-14| 648.17
#2005-10-17| 653.67
#2005-10-18| 631.24
#2005-10-19| 635.79
#2005-10-20| 622.95
#2005-10-21| 628.11
#2005-10-24| 640.52
#2005-10-25| 633.27
#2005-10-26| 630.76
#2005-10-27| 618.56
#2005-10-28| 628.38
#2005-10-31| 637.57
#2005-11-01| 628.70
#2005-11-02| 643.07
#2005-11-03| 641.62
#2005-11-04| 647.28
#2005-11-07| 650.83
#2005-11-08| 636.89
#2005-11-09| 634.06
#2005-11-10| 638.83
#2005-11-11| 638.51
#2005-11-14| 641.29
#2005-11-15| 638.12
#2005-11-16| 637.02
#2005-11-17| 655.00
#2005-11-18| 657.73
#2005-11-21| 659.33
#2005-11-22| 664.18
#2005-11-23| 663.32
#2005-11-24| .
#2005-11-25| 663.66
#2005-11-28| 650.42
#2005-11-29| 653.42
#2005-11-30| 651.06
#2005-12-01| 667.75
#2005-12-02| 668.65
#2005-12-05| 663.31
#2005-12-06| 664.32
#2005-12-07| 655.08
#2005-12-08| 654.26
#2005-12-09| 655.27
#2005-12-12| 656.79
#2005-12-13| 662.68
#2005-12-14| 669.55
#2005-12-15| 664.79
#2005-12-16| 666.52
#2005-12-19| 659.37
#2005-12-20| 657.39
#2005-12-21| 664.39
#2005-12-22| 668.97
#2005-12-23| 669.41
#2005-12-26| .
#2005-12-27| 665.66
#2005-12-28| 666.36
#2005-12-29| 667.45
#2005-12-30| 663.23
#2006-01-02| .
#2006-01-03| 675.41
#2006-01-04| 674.22
#2006-01-05| 675.09
#2006-01-06| 680.64
#2006-01-09| 683.84
#2006-01-10| 686.57
#2006-01-11| 684.09
#2006-01-12| 677.57
#2006-01-13| 679.96
#2006-01-16| .
#2006-01-17| 681.33
#2006-01-18| 682.86
#2006-01-19| 684.11
#2006-01-20| 673.84
#2006-01-23| 679.08
#2006-01-24| 693.99
#2006-01-25| 693.34
#2006-01-26| 704.53
#2006-01-27| 707.51
#2006-01-30| 718.96
#2006-01-31| 712.91
#2006-02-01| 724.59
#2006-02-02| 720.53
#2006-02-03| 721.48
#2006-02-06| 742.87
#2006-02-07| 733.96
#2006-02-08| 732.35
#2006-02-09| 736.10
#2006-02-10| 729.79
#2006-02-13| 724.96
#2006-02-14| 735.89
#2006-02-15| 733.80
#2006-02-16| 741.83
#2006-02-17| 740.70
#2006-02-20| .
#2006-02-21| 742.14
#2006-02-22| 742.14
#2006-02-23| 743.40
#2006-02-24| 745.87
#2006-02-27| 749.44
#2006-02-28| 743.88
#2006-03-01| 750.75
#2006-03-02| 745.76
#2006-03-03| 744.16
#2006-03-06| 735.62
#2006-03-07| 720.37
#2006-03-08| 721.01
#2006-03-09| 723.98
#2006-03-10| 734.78
#2006-03-13| 730.86
#2006-03-14| 741.98
#2006-03-15| 756.18
#2006-03-16| 762.03
#2006-03-17| 768.95
#2006-03-20| 767.65
#2006-03-21| 760.47
#2006-03-22| 763.67
#2006-03-23| 767.80
#2006-03-24| 769.75
#2006-03-27| 769.24
#2006-03-28| 767.50
#2006-03-29| 776.32
#2006-03-30| 775.91
#2006-03-31| 773.89
#2006-04-03| 781.90
#2006-04-04| 789.60
#2006-04-05| 800.86
#2006-04-06| 797.92
#2006-04-07| 790.36
#2006-04-10| 785.91
#2006-04-11| 774.08
#2006-04-12| 778.50
#2006-04-13| 779.35
#2006-04-14| .
#2006-04-17| 777.43
#2006-04-18| 800.09
#2006-04-19| 810.12
#2006-04-20| 806.61
#2006-04-21| 809.96
#2006-04-24| 807.32
#2006-04-25| 801.57
#2006-04-26| 794.17
#2006-04-27| 789.36
#2006-04-28| 788.04
#2006-05-01| 792.59
#2006-05-02| 797.67
#2006-05-03| 795.86
#2006-05-04| 800.21
#2006-05-05| 809.50
#2006-05-08| 813.05
#2006-05-09| 814.48
#2006-05-10| 815.62
#2006-05-11| 806.28
#2006-05-12| 789.24
#2006-05-15| 779.30
#2006-05-16| 771.21
#2006-05-17| 750.14
#2006-05-18| 742.09
#2006-05-19| 741.99
#2006-05-22| 731.42
#2006-05-23| 730.52
#2006-05-24| 722.35
#2006-05-25| 735.78
#2006-05-26| 743.59
#2006-05-29| .
#2006-05-30| 728.97
#2006-05-31| 734.07
#2006-06-01| 749.76
#2006-06-02| 754.12
#2006-06-05| 727.39
#2006-06-06| 713.00
#2006-06-07| 698.59
#2006-06-08| 697.01
#2006-06-09| 692.57
#2006-06-12| 675.62
#2006-06-13| 660.10
#2006-06-14| 668.63
#2006-06-15| 693.60
#2006-06-16| 685.16
#2006-06-19| 676.41
#2006-06-20| 673.66
#2006-06-21| 686.74
#2006-06-22| 687.66
#2006-06-23| 691.44
#2006-06-26| 700.70
#2006-06-27| 693.99
#2006-06-28| 693.02
#2006-06-29| 718.21
#2006-06-30| 722.42
#2006-07-03| 723.76
#2006-07-04| .
#2006-07-05| 714.37
#2006-07-06| 715.63
#2006-07-07| 702.27
#2006-07-10| 698.82
#2006-07-11| 698.59
#2006-07-12| 689.53
#2006-07-13| 676.91
#2006-07-14| 665.93
#2006-07-17| 662.92
#2006-07-18| 660.45
#2006-07-19| 678.88
#2006-07-20| 659.74
#2006-07-21| 647.87
#2006-07-24| 662.90
#2006-07-25| 674.47
#2006-07-26| 664.21
#2006-07-27| 662.15
#2006-07-28| 671.50
#2006-07-31| 667.76
#2006-08-01| 665.53
#2006-08-02| 677.06
#2006-08-03| 689.05
#2006-08-04| 689.94
#2006-08-07| 689.33
#2006-08-08| 679.98
#2006-08-09| 668.95
#2006-08-10| 673.37
#2006-08-11| 670.01
#2006-08-14| 668.08
#2006-08-15| 680.12
#2006-08-16| 696.64
#2006-08-17| 692.62
#2006-08-18| 694.66
#2006-08-21| 684.51
#2006-08-22| 688.02
#2006-08-23| 680.48
#2006-08-24| 679.91
#2006-08-25| 680.49
#2006-08-28| 689.19
#2006-08-29| 690.06
#2006-08-30| 693.73
#2006-08-31| 699.12
#2006-09-01| 703.36
#2006-09-04| .
#2006-09-05| 703.51
#2006-09-06| 688.23
#2006-09-07| 682.93
#2006-09-08| 684.51
#2006-09-11| 682.57
#2006-09-12| 692.37
#2006-09-13| 695.85
#2006-09-14| 698.01
#2006-09-15| 695.11
#2006-09-18| 689.91
#2006-09-19| 682.80
#2006-09-20| 678.26
#2006-09-21| 668.82
#2006-09-22| 669.16
#2006-09-25| 676.23
#2006-09-26| 682.22
#2006-09-27| 685.38
#2006-09-28| 688.14
#2006-09-29| 681.26
#2006-10-02| 681.21
#2006-10-03| 675.18
#2006-10-04| 685.26
#2006-10-05| 693.99
#2006-10-06| 692.22
#2006-10-09| 699.17
#2006-10-10| 703.54
#2006-10-11| 698.93
#2006-10-12| 709.90
#2006-10-13| 709.94
#2006-10-16| 722.97
#2006-10-17| 714.98
#2006-10-18| 713.99
#2006-10-19| 718.89
#2006-10-20| 710.95
#2006-10-23| 710.77
#2006-10-24| 716.19
#2006-10-25| 714.46
#2006-10-26| 720.45
#2006-10-27| 716.34
#2006-10-30| 712.97
#2006-10-31| 715.65
#2006-11-01| 709.43
#2006-11-02| 707.19
#2006-11-03| 712.22
#2006-11-06| 720.21
#2006-11-07| 725.27
#2006-11-08| 736.35
#2006-11-09| 737.37
#2006-11-10| 741.35
#2006-11-13| 741.86
#2006-11-14| 751.25
#2006-11-15| 755.16
#2006-11-16| 755.45
#2006-11-17| 755.91
#2006-11-20| 751.79
#2006-11-21| 757.56
#2006-11-22| 756.94
#2006-11-23| .
#2006-11-24| 758.89
#2006-11-27| 744.27
#2006-11-28| 743.96
#2006-11-29| 757.73
#2006-11-30| 767.80
#2006-12-01| 765.66
#2006-12-04| 773.02
#2006-12-05| 776.66
#2006-12-06| 779.94
#2006-12-07| 779.38
#2006-12-08| 776.37
#2006-12-11| 772.83
#2006-12-12| 765.78
#2006-12-13| 768.30
#2006-12-14| 773.25
#2006-12-15| 766.70
#2006-12-18| 765.21
#2006-12-19| 766.90
#2006-12-20| 770.85
#2006-12-21| 766.88
#2006-12-22| 761.90
#2006-12-25| .
#2006-12-26| 764.93
#2006-12-27| 778.09
#2006-12-28| 777.91
#2006-12-29| 773.92
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 765.99
#2007-01-04| 761.47
#2007-01-05| 752.26
#2007-01-08| 751.35
#2007-01-09| 753.27
#2007-01-10| 757.06
#2007-01-11| 767.49
#2007-01-12| 773.65
#2007-01-15| .
#2007-01-16| 777.15
#2007-01-17| 781.93
#2007-01-18| 779.42
#2007-01-19| 786.52
#2007-01-22| 780.62
#2007-01-23| 798.25
#2007-01-24| 806.13
#2007-01-25| 802.91
#2007-01-26| 798.72
#2007-01-29| 799.35
#2007-01-30| 804.67
#2007-01-31| 813.84
#2007-02-01| 832.94
#2007-02-02| 832.96
#2007-02-05| 827.06
#2007-02-06| 829.23
#2007-02-07| 828.41
#2007-02-08| 829.56
#2007-02-09| 824.18
#2007-02-12| 820.23
#2007-02-13| 827.02
#2007-02-14| 832.71
#2007-02-15| 833.98
#2007-02-16| 832.02
#2007-02-19| .
#2007-02-20| 851.80
#2007-02-21| 861.64
#2007-02-22| 857.44
#2007-02-23| 858.91
#2007-02-26| 854.09
#2007-02-27| 826.18
#2007-02-28| 828.95
#2007-03-01| 830.06
#2007-03-02| 817.46
#2007-03-05| 803.05
#2007-03-06| 814.17
#2007-03-07| 820.83
#2007-03-08| 829.64
#2007-03-09| 828.06
#2007-03-12| 828.64
#2007-03-13| 810.00
#2007-03-14| 812.54
#2007-03-15| 819.78
#2007-03-16| 813.47
#2007-03-19| 822.14
#2007-03-20| 829.13
#2007-03-21| 842.74
#2007-03-22| 843.72
#2007-03-23| 843.03
#2007-03-26| 840.09
#2007-03-27| 832.69
#2007-03-28| 824.74
#2007-03-29| 828.04
#2007-03-30| 826.74
#2007-04-02| 825.53
#2007-04-03| 834.79
#2007-04-04| 834.97
#2007-04-05| 835.08
#2007-04-06| .
#2007-04-09| 836.17
#2007-04-10| 838.25
#2007-04-11| 834.72
#2007-04-12| 840.75
#2007-04-13| 839.46
#2007-04-16| 845.88
#2007-04-17| 847.70
#2007-04-18| 846.55
#2007-04-19| 847.89
#2007-04-20| 860.43
#2007-04-23| 866.81
#2007-04-24| 862.16
#2007-04-25| 869.93
#2007-04-26| 873.32
#2007-04-27| 871.60
#2007-04-30| 859.04
#2007-05-01| 859.03
#2007-05-02| 872.18
#2007-05-03| 882.70
#2007-05-04| 887.49
#2007-05-07| 890.41
#2007-05-08| 895.23
#2007-05-09| 909.52
#2007-05-10| 896.50
#2007-05-11| 908.67
#2007-05-14| 904.64
#2007-05-15| 901.18
#2007-05-16| 906.76
#2007-05-17| 910.78
#2007-05-18| 914.06
#2007-05-21| 925.82
#2007-05-22| 932.74
#2007-05-23| 934.89
#2007-05-24| 922.19
#2007-05-25| 927.23
#2007-05-28| .
#2007-05-29| 934.68
#2007-05-30| 949.47
#2007-05-31| 952.54
#2007-06-01| 958.82
#2007-06-04| 966.83
#2007-06-05| 960.53
#2007-06-06| 941.44
#2007-06-07| 914.77
#2007-06-08| 931.41
#2007-06-11| 934.52
#2007-06-12| 921.92
#2007-06-13| 939.98
#2007-06-14| 950.74
#2007-06-15| 965.27
#2007-06-18| 968.63
#2007-06-19| 964.42
#2007-06-20| 952.00
#2007-06-21| 957.09
#2007-06-22| 948.13
#2007-06-25| 939.13
#2007-06-26| 925.45
#2007-06-27| 935.96
#2007-06-28| 940.83
#2007-06-29| 947.68
#2007-07-02| 963.36
#2007-07-03| 965.86
#2007-07-04| .
#2007-07-05| 968.10
#2007-07-06| 977.54
#2007-07-09| 974.78
#2007-07-10| 956.70
#2007-07-11| 959.82
#2007-07-12| 984.78
#2007-07-13| 994.76
#2007-07-16| 986.98
#2007-07-17| 992.35
#2007-07-18| 987.08
#2007-07-19| 990.93
#2007-07-20| 975.14
#2007-07-23| 975.85
#2007-07-24| 954.54
#2007-07-25| 940.62
#2007-07-26| 911.27
#2007-07-27| 903.12
#2007-07-30| 920.64
#2007-07-31| 917.68
#2007-08-01| 888.40
#2007-08-02| 906.40
#2007-08-03| 881.76
#2007-08-06| 886.85
#2007-08-07| 898.46
#2007-08-08| 910.08
#2007-08-09| 886.60
#2007-08-10| 890.77
#2007-08-13| 893.07
#2007-08-14| 868.50
#2007-08-15| 835.62
#2007-08-16| 826.58
#2007-08-17| 839.78
#2007-08-20| 852.19
#2007-08-21| 859.95
#2007-08-22| 883.00
#2007-08-23| 873.98
#2007-08-24| 890.82
#2007-08-27| 885.16
#2007-08-28| 856.73
#2007-08-29| 883.72
#2007-08-30| 885.07
#2007-08-31| 899.24
#2007-09-03| .
#2007-09-04| 903.44
#2007-09-05| 894.60
#2007-09-06| 899.88
#2007-09-07| 876.16
#2007-09-10| 869.99
#2007-09-11| 882.80
#2007-09-12| 888.60
#2007-09-13| 893.16
#2007-09-14| 894.72
#2007-09-17| 883.34
#2007-09-18| 917.60
#2007-09-19| 923.58
#2007-09-20| 911.98
#2007-09-21| 923.42
#2007-09-24| 918.40
#2007-09-25| 911.02
#2007-09-26| 914.60
#2007-09-27| 924.07
#2007-09-28| 922.58
#2007-10-01| 944.22
#2007-10-02| 952.18
#2007-10-03| 951.45
#2007-10-04| 955.29
#2007-10-05| 973.64
#2007-10-08| 969.61
#2007-10-09| 978.80
#2007-10-10| 988.04
#2007-10-11| 976.17
#2007-10-12| 988.31
#2007-10-15| 986.02
#2007-10-16| 967.85
#2007-10-17| 972.54
#2007-10-18| 972.80
#2007-10-19| 939.49
#2007-10-22| 943.49
#2007-10-23| 955.54
#2007-10-24| 966.27
#2007-10-25| 973.37
#2007-10-26| 982.47
#2007-10-29| 995.90
#2007-10-30| 980.68
#2007-10-31| 991.94
#2007-11-01| 965.38
#2007-11-02| 963.38
#2007-11-05| 952.47
#2007-11-06| 970.65
#2007-11-07| 951.29
#2007-11-08| 956.63
#2007-11-09| 939.40
#2007-11-12| 894.78
#2007-11-13| 916.71
#2007-11-14| 926.67
#2007-11-15| 912.88
#2007-11-16| 907.08
#2007-11-19| 880.38
#2007-11-20| 883.96
#2007-11-21| 865.63
#2007-11-22| .
#2007-11-23| 879.48
#2007-11-26| 872.63
#2007-11-27| 878.70
#2007-11-28| 921.23
#2007-11-29| 924.91
#2007-11-30| 935.36
#2007-12-03| 939.09
#2007-12-04| 925.14
#2007-12-05| 942.20
#2007-12-06| 967.58
#2007-12-07| 979.21
#2007-12-10| 987.17
#2007-12-11| 948.05
#2007-12-12| 953.52
#2007-12-13| 956.41
#2007-12-14| 938.99
#2007-12-17| 925.91
#2007-12-18| 932.59
#2007-12-19| 937.10
#2007-12-20| 947.09
#2007-12-21| 962.87
#2007-12-24| 968.37
#2007-12-25| .
#2007-12-26| 966.35
#2007-12-27| 958.18
#2007-12-28| 958.30
#2007-12-31| 952.48
#2008-01-01| .
#2008-01-02| 948.63
#2008-01-03| 965.62
#2008-01-04| 929.00
#2008-01-07| 903.35
#2008-01-08| 882.86
#2008-01-09| 877.44
#2008-01-10| 897.12
#2008-01-11| 882.69
#2008-01-14| 888.66
#2008-01-15| 851.32
#2008-01-16| 826.43
#2008-01-17| 793.38
#2008-01-18| 798.89
#2008-01-21| .
#2008-01-22| 799.45
#2008-01-23| 818.26
#2008-01-24| 839.64
#2008-01-25| 826.32
#2008-01-28| 840.48
#2008-01-29| 852.05
#2008-01-30| 842.95
#2008-01-31| 861.48
#2008-02-01| 884.88
#2008-02-04| 863.37
#2008-02-05| 818.82
#2008-02-06| 811.73
#2008-02-07| 806.70
#2008-02-08| 813.22
#2008-02-11| 827.49
#2008-02-12| 826.19
#2008-02-13| 847.03
#2008-02-14| 834.11
#2008-02-15| 835.20
#2008-02-18| .
#2008-02-19| 841.83
#2008-02-20| 853.17
#2008-02-21| 855.02
#2008-02-22| 867.39
#2008-02-25| 889.95
#2008-02-26| 878.84
#2008-02-27| 872.87
#2008-02-28| 878.31
#2008-02-29| 858.06
#2008-03-03| 857.42
#2008-03-04| 847.17
#2008-03-05| 857.61
#2008-03-06| 846.12
#2008-03-07| 836.07
#2008-03-10| 803.95
#2008-03-11| 839.08
#2008-03-12| 832.89
#2008-03-13| 841.78
#2008-03-14| 822.99
#2008-03-17| 793.26
#2008-03-18| 829.72
#2008-03-19| 799.79
#2008-03-20| 807.52
#2008-03-21| .
#2008-03-24| 834.82
#2008-03-25| 845.86
#2008-03-26| 840.84
#2008-03-27| 833.19
#2008-03-28| 829.13
#2008-03-31| 834.45
#2008-04-01| 871.12
#2008-04-02| 874.90
#2008-04-03| 883.17
#2008-04-04| 888.86
#2008-04-07| 887.74
#2008-04-08| 886.09
#2008-04-09| 875.65
#2008-04-10| 884.24
#2008-04-11| 866.45
#2008-04-14| 857.86
#2008-04-15| 865.42
#2008-04-16| 900.36
#2008-04-17| 895.46
#2008-04-18| 916.79
#2008-04-21| 923.79
#2008-04-22| 913.51
#2008-04-23| 905.10
#2008-04-24| 888.30
#2008-04-25| 903.41
#2008-04-28| 901.19
#2008-04-29| 879.38
#2008-04-30| 868.63
#2008-05-01| 872.80
#2008-05-02| 882.31
#2008-05-05| 889.06
#2008-05-06| 898.18
#2008-05-07| 889.10
#2008-05-08| 903.34
#2008-05-09| 895.02
#2008-05-12| 909.00
#2008-05-13| 949.17
#2008-05-14| 944.76
#2008-05-15| 970.33
#2008-05-16| 982.25
#2008-05-19| 983.91
#2008-05-20| 981.68
#2008-05-21| 961.66
#2008-05-22| 954.34
#2008-05-23| 945.06
#2008-05-26| .
#2008-05-27| 941.57
#2008-05-28| 957.08
#2008-05-29| 952.60
#2008-05-30| 971.15
#2008-06-02| 967.99
#2008-06-03| 963.65
#2008-06-04| 959.03
#2008-06-05| 976.02
#2008-06-06| 952.15
#2008-06-09| 957.79
#2008-06-10| 944.59
#2008-06-11| 926.81
#2008-06-12| 923.83
#2008-06-13| 949.57
#2008-06-16| 958.19
#2008-06-17| 959.71
#2008-06-18| 949.11
#2008-06-19| 946.41
#2008-06-20| 936.39
#2008-06-23| 950.34
#2008-06-24| 932.41
#2008-06-25| 931.26
#2008-06-26| 902.50
#2008-06-27| 907.82
#2008-06-30| 909.18
#2008-07-01| 904.73
#2008-07-02| 866.18
#2008-07-03| 857.29
#2008-07-04| .
#2008-07-07| 841.89
#2008-07-08| 836.47
#2008-07-09| 826.14
#2008-07-10| 847.51
#2008-07-11| 838.82
#2008-07-14| 837.35
#2008-07-15| 825.38
#2008-07-16| 839.69
#2008-07-17| 859.73
#2008-07-18| 855.26
#2008-07-21| 860.63
#2008-07-22| 871.09
#2008-07-23| 853.92
#2008-07-24| 814.19
#2008-07-25| 826.50
#2008-07-28| 808.29
#2008-07-29| 826.83
#2008-07-30| 861.47
#2008-07-31| 831.20
#2008-08-01| 821.84
#2008-08-04| 786.94
#2008-08-05| 799.67
#2008-08-06| 820.39
#2008-08-07| 808.77
#2008-08-08| 807.27
#2008-08-11| 805.04
#2008-08-12| 778.12
#2008-08-13| 796.15
#2008-08-14| 795.58
#2008-08-15| 786.00
#2008-08-18| 777.78
#2008-08-19| 769.56
#2008-08-20| 788.03
#2008-08-21| 799.83
#2008-08-22| 798.32
#2008-08-25| 775.55
#2008-08-26| 785.71
#2008-08-27| 808.42
#2008-08-28| 818.64
#2008-08-29| 806.20
#2008-09-01| .
#2008-09-02| 775.15
#2008-09-03| 761.78
#2008-09-04| 728.69
#2008-09-05| 729.97
#2008-09-08| 729.91
#2008-09-09| 678.64
#2008-09-10| 697.34
#2008-09-11| 712.27
#2008-09-12| 735.47
#2008-09-15| 686.96
#2008-09-16| 704.10
#2008-09-17| 677.03
#2008-09-18| 706.37
#2008-09-19| 756.64
#2008-09-22| 720.87
#2008-09-23| 697.72
#2008-09-24| 694.88
#2008-09-25| 702.91
#2008-09-26| 688.23
#2008-09-29| 617.73
#2008-09-30| 659.52
#2008-10-01| 639.86
#2008-10-02| 589.11
#2008-10-03| 576.85
#2008-10-06| 551.81
#2008-10-07| 514.19
#2008-10-08| 519.16
#2008-10-09| 491.41
#2008-10-10| 484.35
#2008-10-13| 530.66
#2008-10-14| 523.57
#2008-10-15| 456.41
#2008-10-16| 475.03
#2008-10-17| 486.25
#2008-10-20| 515.07
#2008-10-21| 493.21
#2008-10-22| 449.76
#2008-10-23| 432.07
#2008-10-24| 407.45
#2008-10-27| 385.88
#2008-10-28| 412.89
#2008-10-29| 431.41
#2008-10-30| 454.14
#2008-10-31| 461.27
#2008-11-03| 454.17
#2008-11-04| 488.85
#2008-11-05| 451.97
#2008-11-06| 417.16
#2008-11-07| 436.71
#2008-11-10| 433.83
#2008-11-11| 414.25
#2008-11-12| 389.37
#2008-11-13| 421.56
#2008-11-14| 398.73
#2008-11-17| 386.99
#2008-11-18| 387.14
#2008-11-19| 360.84
#2008-11-20| 330.53
#2008-11-21| 358.14
#2008-11-24| 397.41
#2008-11-25| 413.79
#2008-11-26| 452.54
#2008-11-27| .
#2008-11-28| 460.27
#2008-12-01| 415.96
#2008-12-02| 439.16
#2008-12-03| 448.64
#2008-12-04| 438.01
#2008-12-05| 456.57
#2008-12-08| 495.10
#2008-12-09| 483.68
#2008-12-10| 499.49
#2008-12-11| 475.83
#2008-12-12| 483.64
#2008-12-15| 473.99
#2008-12-16| 506.97
#2008-12-17| 505.62
#2008-12-18| 487.50
#2008-12-19| 478.80
#2008-12-22| 460.83
#2008-12-23| 456.64
#2008-12-24| 459.06
#2008-12-25| .
#2008-12-26| 464.06
#2008-12-29| 463.46
#2008-12-30| 476.00
#2008-12-31| 483.24
#2009-01-01| .
#2009-01-02| 503.59
#2009-01-05| 511.86
#2009-01-06| 515.51
#2009-01-07| 492.42
#2009-01-08| 509.25
#2009-01-09| 497.18
#2009-01-12| 468.87
#2009-01-13| 473.06
#2009-01-14| 448.93
#2009-01-15| 462.22
#2009-01-16| 471.97
#2009-01-19| .
#2009-01-20| 437.51
#2009-01-21| 448.07
#2009-01-22| 426.79
#2009-01-23| 432.66
#2009-01-26| 429.55
#2009-01-27| 436.13
#2009-01-28| 455.89
#2009-01-29| 430.33
#2009-01-30| 412.77
#2009-02-02| 407.77
#2009-02-03| 415.28
#2009-02-04| 416.62
#2009-02-05| 422.20
#2009-02-06| 438.66
#2009-02-09| 438.72
#2009-02-10| 419.75
#2009-02-11| 418.19
#2009-02-12| 418.71
#2009-02-13| 412.11
#2009-02-16| .
#2009-02-17| 387.93
#2009-02-18| 380.82
#2009-02-19| 374.65
#2009-02-20| 369.18
#2009-02-23| 351.76
#2009-02-24| 368.03
#2009-02-25| 356.62
#2009-02-26| 358.50
#2009-02-27| 349.04
#2009-03-02| 324.10
#2009-03-03| 320.32
#2009-03-04| 336.33
#2009-03-05| 317.11
#2009-03-06| 316.34
#2009-03-09| 318.87
#2009-03-10| 350.95
#2009-03-11| 354.21
#2009-03-12| 373.69
#2009-03-13| 376.15
#2009-03-16| 370.81
#2009-03-17| 385.82
#2009-03-18| 388.08
#2009-03-19| 390.77
#2009-03-20| 374.46
#2009-03-23| 401.86
#2009-03-24| 394.86
#2009-03-25| 402.14
#2009-03-26| 421.35
#2009-03-27| 407.30
#2009-03-30| 388.29
#2009-03-31| 389.87
#2009-04-01| 399.50
#2009-04-02| 425.26
#2009-04-03| 430.07
#2009-04-06| 429.36
#2009-04-07| 412.45
#2009-04-08| 418.57
#2009-04-09| 440.77
#2009-04-10| .
#2009-04-13| 439.53
#2009-04-14| 428.82
#2009-04-15| 437.81
#2009-04-16| 459.53
#2009-04-17| 464.98
#2009-04-20| 435.00
#2009-04-21| 445.05
#2009-04-22| 452.37
#2009-04-23| 454.97
#2009-04-24| 474.45
#2009-04-27| 466.68
#2009-04-28| 452.71
#2009-04-29| 458.72
#2009-04-30| 452.19
#2009-05-01| 451.49
#2009-05-04| 477.26
#2009-05-05| 483.40
#2009-05-06| 482.00
#2009-05-07| 469.52
#2009-05-08| 488.39
#2009-05-11| 469.87
#2009-05-12| 469.82
#2009-05-13| 445.50
#2009-05-14| 449.84
#2009-05-15| 449.78
#2009-05-18| 468.10
#2009-05-19| 469.74
#2009-05-20| 465.34
#2009-05-21| 451.62
#2009-05-22| 452.68
#2009-05-25| .
#2009-05-26| 470.52
#2009-05-27| 463.85
#2009-05-28| 469.43
#2009-05-29| 479.57
#2009-06-01| 505.87
#2009-06-02| 507.27
#2009-06-03| 489.97
#2009-06-04| 500.96
#2009-06-05| 502.31
#2009-06-08| 496.45
#2009-06-09| 505.36
#2009-06-10| 507.98
#2009-06-11| 507.81
#2009-06-12| 509.46
#2009-06-15| 491.43
#2009-06-16| 481.14
#2009-06-17| 472.43
#2009-06-18| 471.08
#2009-06-19| 473.79
#2009-06-22| 448.89
#2009-06-23| 456.22
#2009-06-24| 465.87
#2009-06-25| 479.20
#2009-06-26| 476.94
#2009-06-29| 478.41
#2009-06-30| 473.94
#2009-07-01| 472.64
#2009-07-02| 456.94
#2009-07-03| .
#2009-07-06| 450.92
#2009-07-07| 434.44
#2009-07-08| 430.78
#2009-07-09| 439.73
#2009-07-10| 430.51
#2009-07-13| 440.54
#2009-07-14| 445.67
#2009-07-15| 462.15
#2009-07-16| 469.37
#2009-07-17| 468.90
#2009-07-20| 481.03
#2009-07-21| 480.07
#2009-07-22| 482.59
#2009-07-23| 505.48
#2009-07-24| 510.28
#2009-07-27| 515.67
#2009-07-28| 511.74
#2009-07-29| 499.95
#2009-07-30| 510.21
#2009-07-31| 514.60
#2009-08-03| 526.25
#2009-08-04| 533.67
#2009-08-05| 538.86
#2009-08-06| 535.31
#2009-08-07| 552.03
#2009-08-10| 545.73
#2009-08-11| 534.70
#2009-08-12| 544.61
#2009-08-13| 552.42
#2009-08-14| 538.64
#2009-08-17| 518.63
#2009-08-18| 529.74
#2009-08-19| 534.88
#2009-08-20| 540.85
#2009-08-21| 557.46
#2009-08-24| 552.01
#2009-08-25| 552.65
#2009-08-26| 546.15
#2009-08-27| 546.87
#2009-08-28| 548.03
#2009-08-31| 537.19
#2009-09-01| 524.49
#2009-09-02| 518.97
#2009-09-03| 529.91
#2009-09-04| 538.02
#2009-09-07| .
#2009-09-08| 551.88
#2009-09-09| 555.21
#2009-09-10| 561.90
#2009-09-11| 566.01
#2009-09-14| 566.23
#2009-09-15| 570.49
#2009-09-16| 588.73
#2009-09-17| 585.48
#2009-09-18| 582.86
#2009-09-21| 572.20
#2009-09-22| 574.02
#2009-09-23| 565.63
#2009-09-24| 550.94
#2009-09-25| 542.90
#2009-09-28| 556.88
#2009-09-29| 556.94
#2009-09-30| 551.17
#2009-10-01| 532.08
#2009-10-02| 521.57
#2009-10-05| 532.01
#2009-10-06| 539.71
#2009-10-07| 538.03
#2009-10-08| 547.11
#2009-10-09| 546.54
#2009-10-12| 549.06
#2009-10-13| 549.49
#2009-10-14| 559.18
#2009-10-15| 566.71
#2009-10-16| 559.27
#2009-10-19| 565.76
#2009-10-20| 559.24
#2009-10-21| 550.03
#2009-10-22| 558.57
#2009-10-23| 549.63
#2009-10-26| 535.39
#2009-10-27| 528.75
#2009-10-28| 505.49
#2009-10-29| 519.99
#2009-10-30| 501.39
#2009-11-02| 501.76
#2009-11-03| 505.81
#2009-11-04| 509.26
#2009-11-05| 522.17
#2009-11-06| 523.83
#2009-11-09| 540.64
#2009-11-10| 531.90
#2009-11-11| 536.40
#2009-11-12| 527.03
#2009-11-13| 531.57
#2009-11-16| 545.72
#2009-11-17| 538.85
#2009-11-18| 535.85
#2009-11-19| 523.07
#2009-11-20| 519.87
#2009-11-23| 526.61
#2009-11-24| 518.85
#2009-11-25| 524.04
#2009-11-26| .
#2009-11-27| 511.32
#2009-11-30| 511.94
#2009-12-01| 521.57
#2009-12-02| 525.22
#2009-12-03| 520.89
#2009-12-04| 522.81
#2009-12-07| 521.19
#2009-12-08| 511.89
#2009-12-09| 514.31
#2009-12-10| 514.44
#2009-12-11| 518.31
#2009-12-14| 525.81
#2009-12-15| 530.30
#2009-12-16| 536.99
#2009-12-17| 530.05
#2009-12-18| 534.04
#2009-12-21| 540.96
#2009-12-22| 548.48
#2009-12-23| 554.50
#2009-12-24| 558.96
#2009-12-25| .
#2009-12-28| 557.42
#2009-12-29| 557.14
#2009-12-30| 553.07
#2009-12-31| 547.68
#2010-01-01| .
#2010-01-04| 558.54
#2010-01-05| 559.84
#2010-01-06| 564.31
#2010-01-07| 572.42
#2010-01-08| 575.94
#2010-01-11| 573.77
#2010-01-12| 565.79
#2010-01-13| 568.84
#2010-01-14| 566.09
#2010-01-15| 557.73
#2010-01-18| .
#2010-01-19| 563.32
#2010-01-20| 554.70
#2010-01-21| 542.42
#2010-01-22| 533.62
#2010-01-25| 534.38
#2010-01-26| 534.92
#2010-01-27| 535.47
#2010-01-28| 527.56
#2010-01-29| 521.23
#2010-02-01| 529.74
#2010-02-02| 541.60
#2010-02-03| 535.92
#2010-02-04| 516.12
#2010-02-05| 509.03
#2010-02-08| 505.06
#2010-02-09| 509.93
#2010-02-10| 509.89
#2010-02-11| 514.18
#2010-02-12| 513.85
#2010-02-15| .
#2010-02-16| 527.46
#2010-02-17| 527.51
#2010-02-18| 534.86
#2010-02-19| 536.30
#2010-02-22| 538.51
#2010-02-23| 528.20
#2010-02-24| 531.00
#2010-02-25| 527.43
#2010-02-26| 520.37
#2010-03-01| 528.66
#2010-03-02| 533.18
#2010-03-03| 537.89
#2010-03-04| 538.83
#2010-03-05| 549.87
#2010-03-08| 552.24
#2010-03-09| 553.14
#2010-03-10| 553.15
#2010-03-11| 556.80
#2010-03-12| 559.26
#2010-03-15| 557.91
#2010-03-16| 565.53
#2010-03-17| 573.18
#2010-03-18| 566.65
#2010-03-19| 561.11
#2010-03-22| 565.62
#2010-03-23| 574.06
#2010-03-24| 571.37
#2010-03-25| 566.69
#2010-03-26| 563.67
#2010-03-29| 570.97
#2010-03-30| 570.82
#2010-03-31| 568.42
#2010-04-01| 579.35
#2010-04-02| .
#2010-04-05| 589.68
#2010-04-06| 591.10
#2010-04-07| 583.83
#2010-04-08| 584.33
#2010-04-09| 595.41
#2010-04-12| 596.08
#2010-04-13| 597.60
#2010-04-14| 606.71
#2010-04-15| 607.36
#2010-04-16| 602.55
#2010-04-19| 603.17
#2010-04-20| 617.31
#2010-04-21| 622.46
#2010-04-22| 633.66
#2010-04-23| 642.00
#2010-04-26| 640.34
#2010-04-27| 618.77
#2010-04-28| 624.17
#2010-04-29| 636.61
#2010-04-30| 619.16
#2010-05-03| 627.96
#2010-05-04| 603.89
#2010-05-05| 593.56
#2010-05-06| 575.85
#2010-05-07| 555.90
#2010-05-10| 589.80
#2010-05-11| 589.38
#2010-05-12| 607.26
#2010-05-13| 602.52
#2010-05-14| 587.95
#2010-05-17| 587.34
#2010-05-18| 577.53
#2010-05-19| 566.67
#2010-05-20| 540.85
#2010-05-21| 550.97
#2010-05-24| 543.54
#2010-05-25| 542.62
#2010-05-26| 544.44
#2010-05-27| 566.24
#2010-05-28| 558.26
#2010-05-31| .
#2010-06-01| 541.15
#2010-06-02| 556.60
#2010-06-03| 561.48
#2010-06-04| 534.24
#2010-06-07| 517.72
#2010-06-08| 521.61
#2010-06-09| 526.45
#2010-06-10| 546.51
#2010-06-11| 549.97
#2010-06-14| 552.16
#2010-06-15| 565.45
#2010-06-16| 561.83
#2010-06-17| 557.94
#2010-06-18| 557.45
#2010-06-21| 559.81
#2010-06-22| 544.89
#2010-06-23| 542.41
#2010-06-24| 529.64
#2010-06-25| 533.24
#2010-06-28| 529.30
#2010-06-29| 507.72
#2010-06-30| 501.02
#2010-07-01| 496.38
#2010-07-02| 494.80
#2010-07-05| .
#2010-07-06| 498.13
#2010-07-07| 513.15
#2010-07-08| 519.71
#2010-07-09| 526.48
#2010-07-12| 524.81
#2010-07-13| 537.12
#2010-07-14| 530.99
#2010-07-15| 529.27
#2010-07-16| 511.30
#2010-07-19| 515.92
#2010-07-20| 525.31
#2010-07-21| 519.59
#2010-07-22| 534.35
#2010-07-23| 545.75
#2010-07-26| 554.94
#2010-07-27| 546.50
#2010-07-28| 538.04
#2010-07-29| 534.70
#2010-07-30| 535.30
#2010-08-02| 533.92
#2010-08-03| 526.73
#2010-08-04| 527.35
#2010-08-05| 523.59
#2010-08-06| 524.49
#2010-08-09| 530.03
#2010-08-10| 523.09
#2010-08-11| 504.56
#2010-08-12| 502.33
#2010-08-13| 501.65
#2010-08-16| 498.90
#2010-08-17| 509.37
#2010-08-18| 513.51
#2010-08-19| 502.15
#2010-08-20| 500.50
#2010-08-23| 496.24
#2010-08-24| 489.78
#2010-08-25| 492.33
#2010-08-26| 490.23
#2010-08-27| 502.29
#2010-08-30| 495.73
#2010-08-31| 495.77
#2010-09-01| 511.71
#2010-09-02| 519.62
#2010-09-03| 523.89
#2010-09-06| .
#2010-09-07| 516.45
#2010-09-08| 517.11
#2010-09-09| 516.87
#2010-09-10| 518.90
#2010-09-13| 523.20
#2010-09-14| 519.63
#2010-09-15| 518.31
#2010-09-16| 515.65
#2010-09-17| 516.01
#2010-09-20| 521.69
#2010-09-21| 524.16
#2010-09-22| 521.28
#2010-09-23| 513.84
#2010-09-24| 525.61
#2010-09-27| 524.92
#2010-09-28| 530.55
#2010-09-29| 530.22
#2010-09-30| 529.15
#2010-10-01| 534.44
#2010-10-04| 527.76
#2010-10-05| 539.99
#2010-10-06| 541.79
#2010-10-07| 541.60
#2010-10-08| 549.41
#2010-10-11| 546.75
#2010-10-12| 546.59
#2010-10-13| 552.41
#2010-10-14| 548.18
#2010-10-15| 545.55
#2010-10-18| 541.70
#2010-10-19| 533.35
#2010-10-20| 538.17
#2010-10-21| 541.21
#2010-10-22| 541.17
#2010-10-25| 542.85
#2010-10-26| 540.20
#2010-10-27| 533.79
#2010-10-28| 532.83
#2010-10-29| 534.71
#2010-11-01| 536.41
#2010-11-02| 543.73
#2010-11-03| 538.82
#2010-11-04| 552.36
#2010-11-05| 566.99
#2010-11-08| 572.18
#2010-11-09| 567.92
#2010-11-10| 572.67
#2010-11-11| 573.62
#2010-11-12| 568.05
#2010-11-15| 566.78
#2010-11-16| 555.81
#2010-11-17| 559.97
#2010-11-18| 569.56
#2010-11-19| 571.02
#2010-11-22| 573.60
#2010-11-23| 564.78
#2010-11-24| 576.54
#2010-11-25| .
#2010-11-26| 569.78
#2010-11-29| 570.96
#2010-11-30| 568.40
#2010-12-01| 585.37
#2010-12-02| 598.54
#2010-12-03| 601.25
#2010-12-06| 601.79
#2010-12-07| 602.59
#2010-12-08| 605.08
#2010-12-09| 610.71
#2010-12-10| 615.96
#2010-12-13| 616.74
#2010-12-14| 618.16
#2010-12-15| 614.57
#2010-12-16| 622.52
#2010-12-17| 623.02
#2010-12-20| 623.98
#2010-12-21| 629.76
#2010-12-22| 633.62
#2010-12-23| 631.46
#2010-12-24| .
#2010-12-27| 632.34
#2010-12-28| 632.75
#2010-12-29| 636.28
#2010-12-30| 635.07
#2010-12-31| 633.79
#2011-01-03| 643.69
#2011-01-04| 630.18
#2011-01-05| 631.75
#2011-01-06| 633.62
#2011-01-07| 634.68
#2011-01-10| 635.88
#2011-01-11| 646.26
#2011-01-12| 655.48
#2011-01-13| 653.56
#2011-01-14| 662.09
#2011-01-17| .
#2011-01-18| 667.38
#2011-01-19| 656.29
#2011-01-20| 654.61
#2011-01-21| 657.82
#2011-01-24| 669.13
#2011-01-25| 664.06
#2011-01-26| 673.40
#2011-01-27| 673.09
#2011-01-28| 657.50
#2011-01-31| 667.13
#2011-02-01| 679.35
#2011-02-02| 674.19
#2011-02-03| 674.61
#2011-02-04| 678.81
#2011-02-07| 684.92
#2011-02-08| 691.13
#2011-02-09| 684.83
#2011-02-10| 688.69
#2011-02-11| 695.02
#2011-02-14| 695.43
#2011-02-15| 688.16
#2011-02-16| 698.40
#2011-02-17| 706.92
#2011-02-18| 705.41
#2011-02-21| .
#2011-02-22| 677.72
#2011-02-23| 663.51
#2011-02-24| 662.54
#2011-02-25| 673.77
#2011-02-28| 679.72
#2011-03-01| 664.60
#2011-03-02| 670.57
#2011-03-03| 684.82
#2011-03-04| 679.29
#2011-03-07| 669.40
#2011-03-08| 677.62
#2011-03-09| 678.31
#2011-03-10| 657.14
#2011-03-11| 671.66
#2011-03-14| 669.26
#2011-03-15| 664.52
#2011-03-16| 652.14
#2011-03-17| 660.64
#2011-03-18| 666.47
#2011-03-21| 683.50
#2011-03-22| 676.94
#2011-03-23| 677.98
#2011-03-24| 685.62
#2011-03-25| 687.25
#2011-03-28| 681.86
#2011-03-29| 685.16
#2011-03-30| 696.08
#2011-03-31| 696.13
#2011-04-01| 702.77
#2011-04-04| 701.87
#2011-04-05| 704.28
#2011-04-06| 703.32
#2011-04-07| 699.63
#2011-04-08| 691.39
#2011-04-11| 687.46
#2011-04-12| 674.74
#2011-04-13| 673.95
#2011-04-14| 674.83
#2011-04-15| 681.57
#2011-04-18| 667.37
#2011-04-19| 674.00
#2011-04-20| 682.83
#2011-04-21| 689.82
#2011-04-22| .
#2011-04-25| 688.24
#2011-04-26| 686.99
#2011-04-27| 685.78
#2011-04-28| 688.55
#2011-04-29| 696.05
#2011-05-02| 691.86
#2011-05-03| 685.92
#2011-05-04| 673.81
#2011-05-05| 667.49
#2011-05-06| 676.60
#2011-05-09| 680.57
#2011-05-10| 688.43
#2011-05-11| 682.54
#2011-05-12| 681.21
#2011-05-13| 673.25
#2011-05-16| 671.12
#2011-05-17| 665.57
#2011-05-18| 670.92
#2011-05-19| 675.72
#2011-05-20| 671.24
#2011-05-23| 660.14
#2011-05-24| 657.45
#2011-05-25| 663.25
#2011-05-26| 665.85
#2011-05-27| 673.23
#2011-05-30| .
#2011-05-31| 682.71
#2011-06-01| 664.95
#2011-06-02| 664.17
#2011-06-03| 654.77
#2011-06-06| 643.32
#2011-06-07| 643.94
#2011-06-08| 639.66
#2011-06-09| 640.85
#2011-06-10| 630.81
#2011-06-13| 629.91
#2011-06-14| 644.77
#2011-06-15| 630.37
#2011-06-16| 628.52
#2011-06-17| 630.58
#2011-06-20| 634.61
#2011-06-21| 644.98
#2011-06-22| 640.63
#2011-06-23| 641.44
#2011-06-24| 633.15
#2011-06-27| 635.13
#2011-06-28| 643.87
#2011-06-29| 644.54
#2011-06-30| 652.91
#2011-07-01| 660.27
#2011-07-04| .
#2011-07-05| 658.01
#2011-07-06| 656.98
#2011-07-07| 663.54
#2011-07-08| 657.75
#2011-07-11| 642.06
#2011-07-12| 638.70
#2011-07-13| 641.71
#2011-07-14| 632.78
#2011-07-15| 635.76
#2011-07-18| 627.04
#2011-07-19| 636.62
#2011-07-20| 636.06
#2011-07-21| 643.04
#2011-07-22| 641.21
#2011-07-25| 642.04
#2011-07-26| 632.19
#2011-07-27| 614.22
#2011-07-28| 604.65
#2011-07-29| 606.82
#2011-08-01| 600.98
#2011-08-02| 579.21
#2011-08-03| 583.33
#2011-08-04| 548.38
#2011-08-05| 547.51
#2011-08-08| 506.86
#2011-08-09| 529.54
#2011-08-10| 514.61
#2011-08-11| 539.61
#2011-08-12| 544.57
#2011-08-15| 557.68
#2011-08-16| 550.59
#2011-08-17| 547.58
#2011-08-18| 513.09
#2011-08-19| 503.45
#2011-08-22| 507.49
#2011-08-23| 527.28
#2011-08-24| 539.65
#2011-08-25| 529.35
#2011-08-26| 543.78
#2011-08-29| 562.06
#2011-08-30| 567.40
#2011-08-31| 569.06
#2011-09-01| 557.21
#2011-09-02| 537.20
#2011-09-05| .
#2011-09-06| 537.00
#2011-09-07| 557.67
#2011-09-08| 549.88
#2011-09-09| 530.94
#2011-09-12| 530.60
#2011-09-13| 539.64
#2011-09-14| 550.20
#2011-09-15| 557.02
#2011-09-16| 551.59
#2011-09-19| 540.50
#2011-09-20| 531.77
#2011-09-21| 510.16
#2011-09-22| 488.60
#2011-09-23| 497.66
#2011-09-26| 510.44
#2011-09-27| 517.95
#2011-09-28| 504.50
#2011-09-29| 508.79
#2011-09-30| 488.05
#2011-10-03| 472.51
#2011-10-04| 489.71
#2011-10-05| 507.73
#2011-10-06| 522.60
#2011-10-07| 512.28
#2011-10-10| 527.97
#2011-10-11| 531.49
#2011-10-12| 541.07
#2011-10-13| 539.30
#2011-10-14| 550.03
#2011-10-17| 533.43
#2011-10-18| 548.01
#2011-10-19| 541.61
#2011-10-20| 543.19
#2011-10-21| 559.59
#2011-10-24| 572.31
#2011-10-25| 562.82
#2011-10-26| 570.60
#2011-10-27| 597.72
#2011-10-28| 591.00
#2011-10-31| 573.40
#2011-11-01| 556.69
#2011-11-02| 570.84
#2011-11-03| 586.80
#2011-11-04| 575.10
#2011-11-07| 575.38
#2011-11-08| 583.86
#2011-11-09| 558.61
#2011-11-10| 565.34
#2011-11-11| 577.96
#2011-11-14| 572.05
#2011-11-15| 581.86
#2011-11-16| 577.72
#2011-11-17| 568.63
#2011-11-18| 567.28
#2011-11-21| 558.38
#2011-11-22| 557.40
#2011-11-23| 543.10
#2011-11-24| .
#2011-11-25| 541.47
#2011-11-28| 558.61
#2011-11-29| 562.44
#2011-11-30| 589.08
#2011-12-01| 585.43
#2011-12-02| 584.31
#2011-12-05| 589.50
#2011-12-06| 588.50
#2011-12-07| 587.08
#2011-12-08| 571.00
#2011-12-09| 580.54
#2011-12-12| 575.98
#2011-12-13| 566.33
#2011-12-14| 554.65
#2011-12-15| 558.94
#2011-12-16| 562.26
#2011-12-19| 553.74
#2011-12-20| 573.57
#2011-12-21| 577.06
#2011-12-22| 586.54
#2011-12-23| 591.22
#2011-12-26| .
#2011-12-27| 591.74
#2011-12-28| 581.69
#2011-12-29| 592.09
#2011-12-30| 593.46
#2012-01-02| .
#2012-01-03| 603.43
#2012-01-04| 605.10
#2012-01-05| 608.28
#2012-01-06| 607.45
#2012-01-09| 608.32
#2012-01-10| 617.48
#2012-01-11| 621.95
#2012-01-12| 630.35
#2012-01-13| 628.68
#2012-01-16| .
#2012-01-17| 630.70
#2012-01-18| 639.57
#2012-01-19| 646.34
#2012-01-20| 641.42
#2012-01-23| 637.94
#2012-01-24| 638.02
#2012-01-25| 647.24
#2012-01-26| 647.04
#2012-01-27| 646.86
#2012-01-30| 643.56
#2012-01-31| 643.64
#2012-02-01| 654.91
#2012-02-02| 653.66
#2012-02-03| 666.05
#2012-02-06| 664.29
#2012-02-07| 662.45
#2012-02-08| 664.53
#2012-02-09| 672.68
#2012-02-10| 661.82
#2012-02-13| 666.61
#2012-02-14| 662.21
#2012-02-15| 655.47
#2012-02-16| 663.53
#2012-02-17| 665.28
#2012-02-20| .
#2012-02-21| 663.97
#2012-02-22| 656.02
#2012-02-23| 670.63
#2012-02-24| 668.22
#2012-02-27| 669.89
#2012-02-28| 656.68
#2012-02-29| 649.93
#2012-03-01| 656.94
#2012-03-02| 651.40
#2012-03-05| 652.42
#2012-03-06| 634.49
#2012-03-07| 644.26
#2012-03-08| 656.31
#2012-03-09| 664.18
#2012-03-12| 663.95
#2012-03-13| 680.22
#2012-03-14| 676.29
#2012-03-15| 682.66
#2012-03-16| 679.62
#2012-03-19| 680.24
#2012-03-20| 671.75
#2012-03-21| 673.64
#2012-03-22| 667.04
#2012-03-23| 671.25
#2012-03-26| 684.44
#2012-03-27| 681.99
#2012-03-28| 671.80
#2012-03-29| 670.47
#2012-03-30| 669.59
#2012-04-02| 673.01
#2012-04-03| 671.01
#2012-04-04| 664.91
#2012-04-05| 663.73
#2012-04-06| .
#2012-04-09| 654.78
#2012-04-10| 638.55
#2012-04-11| 651.71
#2012-04-12| 663.04
#2012-04-13| 654.05
#2012-04-16| 655.71
#2012-04-17| 666.48
#2012-04-18| 657.70
#2012-04-19| 651.99
#2012-04-20| 659.18
#2012-04-23| 648.96
#2012-04-24| 653.59
#2012-04-25| 662.22
#2012-04-26| 665.88
#2012-04-27| 676.13
#2012-04-30| 669.61
#2012-05-01| 674.42
#2012-05-02| 677.57
#2012-05-03| 670.56
#2012-05-04| 660.04
#2012-05-07| 662.12
#2012-05-08| 660.24
#2012-05-09| 654.89
#2012-05-10| 655.05
#2012-05-11| 655.42
#2012-05-14| 642.69
#2012-05-15| 633.26
#2012-05-16| 624.75
#2012-05-17| 605.10
#2012-05-18| 601.85
#2012-05-21| 614.33
#2012-05-22| 614.16
#2012-05-23| 621.32
#2012-05-24| 627.08
#2012-05-25| 627.31
#2012-05-28| .
#2012-05-29| 640.13
#2012-05-30| 622.91
#2012-05-31| 624.11
#2012-06-01| 601.99
#2012-06-04| 595.38
#2012-06-05| 605.06
#2012-06-06| 621.93
#2012-06-07| 624.94
#2012-06-08| 631.17
#2012-06-11| 617.84
#2012-06-12| 625.80
#2012-06-13| 616.37
#2012-06-14| 622.64
#2012-06-15| 626.62
#2012-06-18| 634.84
#2012-06-19| 643.10
#2012-06-20| 636.75
#2012-06-21| 614.88
#2012-06-22| 616.45
#2012-06-25| 605.01
#2012-06-26| 613.76
#2012-06-27| 622.61
#2012-06-28| 630.64
#2012-06-29| 647.69
#2012-07-02| 653.55
#2012-07-03| 659.84
#2012-07-04| .
#2012-07-05| 660.93
#2012-07-06| 654.94
#2012-07-09| 650.58
#2012-07-10| 640.33
#2012-07-11| 637.69
#2012-07-12| 639.90
#2012-07-13| 650.77
#2012-07-16| 645.02
#2012-07-17| 651.39
#2012-07-18| 658.87
#2012-07-19| 661.53
#2012-07-20| 653.18
#2012-07-23| 646.27
#2012-07-24| 638.27
#2012-07-25| 629.61
#2012-07-26| 639.28
#2012-07-27| 655.39
#2012-07-30| 658.43
#2012-07-31| 649.33
#2012-08-01| 643.81
#2012-08-02| 644.03
#2012-08-03| 659.91
#2012-08-06| 659.58
#2012-08-07| 668.76
#2012-08-08| 671.74
#2012-08-09| 674.87
#2012-08-10| 673.59
#2012-08-13| 671.67
#2012-08-14| 670.84
#2012-08-15| 671.84
#2012-08-16| 682.46
#2012-08-17| 685.92
#2012-08-20| 681.26
#2012-08-21| 678.23
#2012-08-22| 677.65
#2012-08-23| 676.44
#2012-08-24| 682.60
#2012-08-27| 679.25
#2012-08-28| 679.47
#2012-08-29| 680.33
#2012-08-30| 670.77
#2012-08-31| 676.91
#2012-09-03| .
#2012-09-04| 678.59
#2012-09-05| 676.83
#2012-09-06| 693.96
#2012-09-07| 698.84
#2012-09-10| 701.51
#2012-09-11| 704.63
#2012-09-12| 712.66
#2012-09-13| 723.30
#2012-09-14| 736.76
#2012-09-17| 727.26
#2012-09-18| 724.72
#2012-09-19| 732.16
#2012-09-20| 729.98
#2012-09-21| 734.68
#2012-09-24| 731.50
#2012-09-25| 715.40
#2012-09-26| 706.78
#2012-09-27| 715.91
#2012-09-28| 710.26
#2012-10-01| 709.89
#2012-10-02| 712.17
#2012-10-03| 717.86
#2012-10-04| 724.91
#2012-10-05| 728.56
#2012-10-08| 719.42
#2012-10-09| 703.33
#2012-10-10| 700.75
#2012-10-11| 702.26
#2012-10-12| 701.17
#2012-10-15| 709.42
#2012-10-16| 719.67
#2012-10-17| 725.75
#2012-10-18| 727.49
#2012-10-19| 713.97
#2012-10-22| 711.09
#2012-10-23| 702.91
#2012-10-24| 709.32
#2012-10-25| 696.64
#2012-10-26| 692.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 706.95
#2012-11-01| 723.00
#2012-11-02| 710.07
#2012-11-05| 719.86
#2012-11-06| 726.82
#2012-11-07| 715.66
#2012-11-08| 701.40
#2012-11-09| 699.71
#2012-11-12| 706.20
#2012-11-13| 709.29
#2012-11-14| 696.03
#2012-11-15| 692.07
#2012-11-16| 698.26
#2012-11-19| 715.91
#2012-11-20| 723.35
#2012-11-21| 727.20
#2012-11-22| .
#2012-11-23| 735.67
#2012-11-26| 734.47
#2012-11-27| 730.90
#2012-11-28| 730.83
#2012-11-29| 735.51
#2012-11-30| 737.87
#2012-12-03| 732.58
#2012-12-04| 734.45
#2012-12-05| 727.36
#2012-12-06| 730.48
#2012-12-07| 732.36
#2012-12-10| 740.84
#2012-12-11| 744.84
#2012-12-12| 744.84
#2012-12-13| 742.75
#2012-12-14| 742.67
#2012-12-17| 754.85
#2012-12-18| 762.43
#2012-12-19| 758.07
#2012-12-20| 766.41
#2012-12-21| 756.74
#2012-12-24| 758.19
#2012-12-25| 758.19
#2012-12-26| 753.41
#2012-12-27| 752.84
#2012-12-28| 743.83
#2012-12-31| 759.49
#2013-01-01| 759.49
#2013-01-02| 781.55
#2013-01-03| 777.56
#2013-01-04| 785.08
#2013-01-07| 783.41
#2013-01-08| 785.99
#2013-01-09| 793.79
#2013-01-10| 800.31
#2013-01-11| 797.64
#2013-01-14| 794.00
#2013-01-15| 798.43
#2013-01-16| 795.47
#2013-01-17| 805.24
#2013-01-18| 811.06
#2013-01-21| 811.77
#2013-01-22| 818.24
#2013-01-23| 817.65
#2013-01-24| 822.69
#2013-01-25| 830.93
#2013-01-28| 827.26
#2013-01-29| 832.61
#2013-01-30| 821.46
#2013-01-31| 822.31
#2013-02-01| 829.11
#2013-02-04| 821.19
#2013-02-05| 826.96
#2013-02-06| 829.35
#2013-02-07| 825.66
#2013-02-08| 826.56
#2013-02-11| 825.32
#2013-02-12| 835.66
#2013-02-13| 842.30
#2013-02-14| 839.94
#2013-02-15| 843.45
#2013-02-18| 843.22
#2013-02-19| 845.38
#2013-02-20| 819.64
#2013-02-21| 810.64
#2013-02-22| 819.76
#2013-02-25| 794.48
#2013-02-26| 802.07
#2013-02-27| 815.94
#2013-02-28| 815.13
#2013-03-01| 812.19
#2013-03-04| 817.18
#2013-03-05| 830.85
#2013-03-06| 833.03
#2013-03-07| 837.43
#2013-03-08| 843.24
#2013-03-11| 844.65
#2013-03-12| 840.21
#2013-03-13| 846.74
#2013-03-14| 853.54
#2013-03-15| 851.30
#2013-03-18| 849.93
#2013-03-19| 847.68
#2013-03-20| 859.70
#2013-03-21| 845.72
#2013-03-22| 846.95
#2013-03-25| 840.67
#2013-03-26| 846.05
#2013-03-27| 843.77
#2013-03-28| 850.55
#2013-03-29| 850.55
#2013-04-01| 835.51
#2013-04-02| 824.43
#2013-04-03| 804.41
#2013-04-04| 808.03
#2013-04-05| 813.49
#2013-04-08| 822.16
#2013-04-09| 822.30
#2013-04-10| 829.53
#2013-04-11| 833.27
#2013-04-12| 823.82
#2013-04-15| 782.03
#2013-04-16| 802.43
#2013-04-17| 786.95
#2013-04-18| 784.25
#2013-04-19| 795.08
#2013-04-22| 801.98
#2013-04-23| 809.18
#2013-04-24| 819.70
#2013-04-25| 825.10
#2013-04-26| 821.32
#2013-04-29| 824.49
#2013-04-30| 824.82
#2013-05-01| 812.28
#2013-05-02| 831.44
#2013-05-03| 852.67
#2013-05-06| 856.46
#2013-05-07| 861.49
#2013-05-08| 866.74
#2013-05-09| 862.36
#2013-05-10| 867.55
#2013-05-13| 863.42
#2013-05-14| 882.70
#2013-05-15| 890.54
#2013-05-16| 885.27
#2013-05-17| 900.75
#2013-05-20| 904.79
#2013-05-21| 904.29
#2013-05-22| 891.56
#2013-05-23| 890.80
#2013-05-24| 887.63
#2013-05-27| 888.05
#2013-05-28| 897.94
#2013-05-29| 886.46
#2013-05-30| 893.21
#2013-05-31| 884.76
#2013-06-03| 877.89
#2013-06-04| 862.44
#2013-06-05| 848.42
#2013-06-06| 857.96
#2013-06-07| 869.21
#2013-06-10| 870.36
#2013-06-11| 854.43
#2013-06-12| 846.34
#2013-06-13| 865.57
#2013-06-14| 863.32
#2013-06-17| 873.32
#2013-06-18| 881.85
#2013-06-19| 868.79
#2013-06-20| 838.51
#2013-06-21| 827.58
#2013-06-24| 814.69
#2013-06-25| 826.66
#2013-06-26| 830.68
#2013-06-27| 844.27
#2013-06-28| 831.98
#2013-07-01| 840.95
#2013-07-02| 835.16
#2013-07-03| 834.64
#2013-07-04| 835.04
#2013-07-05| 840.23
#2013-07-08| 837.23
#2013-07-09| 853.76
#2013-07-10| 856.68
#2013-07-11| 876.32
#2013-07-12| 879.17
#2013-07-15| 876.35
#2013-07-16| 868.79
#2013-07-17| 871.43
#2013-07-18| 869.42
#2013-07-19| 877.74
#2013-07-22| 879.57
#2013-07-23| 879.40
#2013-07-24| 871.38
#2013-07-25| 866.85
#2013-07-26| 862.74
#2013-07-29| 852.93
#2013-07-30| 856.96
#2013-07-31| 860.66
#2013-08-01| 882.21
#2013-08-02| 887.10
#2013-08-05| 882.49
#2013-08-06| 863.46
#2013-08-07| 854.15
#2013-08-08| 863.97
#2013-08-09| 863.10
#2013-08-12| 863.14
#2013-08-13| 856.33
#2013-08-14| 852.04
#2013-08-15| 843.37
#2013-08-16| 845.86
#2013-08-19| 834.01
#2013-08-20| 845.66
#2013-08-21| 842.26
#2013-08-22| 853.41
#2013-08-23| 848.49
#2013-08-26| 848.17
#2013-08-27| 829.70
#2013-08-28| 831.68
#2013-08-29| 836.07
#2013-08-30| 828.17
#2013-09-02| 828.20
#2013-09-03| 829.39
#2013-09-04| 834.38
#2013-09-05| 840.42
#2013-09-06| 841.11
#2013-09-09| 859.44
#2013-09-10| 869.78
#2013-09-11| 872.54
#2013-09-12| 870.54
#2013-09-13| 870.54
#2013-09-16| 879.07
#2013-09-17| 882.43
#2013-09-18| 902.52
#2013-09-19| 904.43
#2013-09-20| 896.71
#2013-09-23| 889.05
#2013-09-24| 893.22
#2013-09-25| 892.78
#2013-09-26| 897.18
#2013-09-27| 891.06
#2013-09-30| 895.09
#2013-10-01| 908.76
#2013-10-02| 909.25
#2013-10-03| 899.60
#2013-10-04| 905.08
#2013-10-07| 893.77
#2013-10-08| 873.24
#2013-10-09| 870.72
#2013-10-10| 891.53
#2013-10-11| 901.94
#2013-10-14| 904.09
#2013-10-15| 892.16
#2013-10-16| 894.85
#2013-10-17| 908.24
#2013-10-18| 918.46
#2013-10-21| 919.94
#2013-10-22| 933.89
#2013-10-23| 924.10
#2013-10-24| 936.99
#2013-10-25| 942.98
#2013-10-28| 940.85
#2013-10-29| 945.30
#2013-10-30| 937.35
#2013-10-31| 932.03
#2013-11-01| 932.42
#2013-11-04| 946.70
#2013-11-05| 939.06
#2013-11-06| 940.81
#2013-11-07| 926.15
#2013-11-08| 939.10
#2013-11-11| 938.73
#2013-11-12| 936.30
#2013-11-13| 946.69
#2013-11-14| 954.99
#2013-11-15| 958.21
#2013-11-18| 948.91
#2013-11-19| 941.45
#2013-11-20| 938.31
#2013-11-21| 949.88
#2013-11-22| 949.28
#2013-11-25| 946.02
#2013-11-26| 951.92
#2013-11-27| 951.79
#2013-11-28| 951.97
#2013-11-29| 949.41
#2013-12-02| 944.16
#2013-12-03| 935.09
#2013-12-04| 931.38
#2013-12-05| 927.19
#2013-12-06| 939.61
#2013-12-09| 942.17
#2013-12-10| 939.59
#2013-12-11| 922.35
#2013-12-12| 921.04
#2013-12-13| 925.24
#2013-12-16| 930.79
#2013-12-17| 927.83
#2013-12-18| 948.83
#2013-12-19| 945.14
#2013-12-20| 954.67
#2013-12-23| 962.57
#2013-12-24| 966.72
#2013-12-25| 966.72
#2013-12-26| 969.26
#2013-12-27| 969.16
#2013-12-30| 972.77
#2013-12-31| 978.70
#2014-01-01| 978.70
#2014-01-02| 968.26
#2014-01-03| 972.66
#2014-01-06| 964.68
#2014-01-07| 975.30
#2014-01-08| 979.46
#2014-01-09| 988.90
#2014-01-10|1000.00
#2014-01-13| 988.08
#2014-01-14|1000.53
#2014-01-15|1007.11
#2014-01-16|1003.13
#2014-01-17| 998.27
#2014-01-20| 998.81
#2014-01-21|1006.18
#2014-01-22|1010.80
#2014-01-23|1001.55
#2014-01-24| 967.96
#2014-01-27| 961.45
#2014-01-28| 973.55
#2014-01-29| 964.89
#2014-01-30| 959.71
#2014-01-31| 958.74
#2014-02-03| 927.75
#2014-02-04| 940.41
#2014-02-05| 936.62
#2014-02-06| 959.82
#2014-02-07| 972.87
#2014-02-10| 968.85
#2014-02-11| 977.01
#2014-02-12| 995.80
#2014-02-13| 999.77
#2014-02-14|1007.35
#2014-02-17|1007.38
#2014-02-18|1011.43
#2014-02-19|1005.66
#2014-02-20|1013.71
#2014-02-21|1009.04
#2014-02-24|1009.54
#2014-02-25|1011.26
#2014-02-26|1027.59
#2014-02-27|1032.74
#2014-02-28|1029.63
#2014-03-03|1020.41
#2014-03-04|1036.60
#2014-03-05|1034.67
#2014-03-06|1039.38
#2014-03-07|1043.29
#2014-03-10|1034.20
#2014-03-11|1026.01
#2014-03-12|1022.38
#2014-03-13|1006.80
#2014-03-14|1010.44
#2014-03-17|1020.42
#2014-03-18|1033.33
#2014-03-19|1025.85
#2014-03-20|1020.59
#2014-03-21|1017.63
#2014-03-24|1009.24
#2014-03-25|1015.30
#2014-03-26| 999.09
#2014-03-27| 996.18
#2014-03-28|1007.45
#2014-03-31|1018.99
#2014-04-01|1025.15
#2014-04-02|1030.81
#2014-04-03|1029.02
#2014-04-04|1020.03
#2014-04-07| 993.83
#2014-04-08| 998.02
#2014-04-09|1013.42
#2014-04-10| 994.78
#2014-04-11| 981.80
#2014-04-14| 986.30
#2014-04-15| 989.56
#2014-04-16|1003.00
#2014-04-17|1011.03
#2014-04-18|1010.91
#2014-04-21|1013.59
#2014-04-22|1022.26
#2014-04-23|1014.95
#2014-04-24|1011.92
#2014-04-25| 992.41
#2014-04-28| 983.07
#2014-04-29| 984.72
#2014-04-30| 989.41
#2014-05-01| 988.56
#2014-05-02| 995.36
#2014-05-05| 986.07
#2014-05-06| 974.46
#2014-05-07| 977.07
#2014-05-08| 970.29
#2014-05-09| 969.74
#2014-05-12| 987.79
#2014-05-13| 982.14
#2014-05-14| 971.68
#2014-05-15| 960.83
#2014-05-16| 964.88
#2014-05-19| 970.96
#2014-05-20| 960.90
#2014-05-21| 966.55
#2014-05-22| 971.22
#2014-05-23| 982.15
#2014-05-26| 982.16
#2014-05-27| 990.10
#2014-05-28| 987.36
#2014-05-29| 987.62
#2014-05-30| 985.83
#2014-06-02| 986.00
#2014-06-03| 984.56
#2014-06-04| 987.35
#2014-06-05|1000.63
#2014-06-06|1013.39
#2014-06-09|1017.90
#2014-06-10|1017.46
#2014-06-11|1006.77
#2014-06-12| 997.19
#2014-06-13| 997.63
#2014-06-16| 994.80
#2014-06-17| 992.55
#2014-06-18| 997.67
#2014-06-19|1000.12
#2014-06-20| 998.45
#2014-06-23| 996.77
#2014-06-24| 988.69
#2014-06-25| 990.70
#2014-06-26| 988.19
#2014-06-27| 996.35
#2014-06-30| 997.53
#2014-07-01| 998.05
#2014-07-02| 991.87
#2014-07-03| 999.24
#2014-07-04| 999.39
#2014-07-07| 986.79
#2014-07-08| 981.19
#2014-07-09| 982.74
#2014-07-10| 972.02
#2014-07-11| 972.70
#2014-07-14| 977.35
#2014-07-15| 974.03
#2014-07-16| 975.44
#2014-07-17| 968.16
#2014-07-18| 978.46
#2014-07-21| 976.13
#2014-07-22| 987.56
#2014-07-23| 991.24
#2014-07-24| 983.63
#2014-07-25| 975.47
#2014-07-28| 965.86
#2014-07-29| 961.55
#2014-07-30| 960.08
#2014-07-31| 938.24
#2014-08-01| 940.70
#2014-08-04| 947.41
#2014-08-05| 941.62
#2014-08-06| 943.20
#2014-08-07| 937.62
#2014-08-08| 950.35
#2014-08-11| 956.73
#2014-08-12| 951.21
#2014-08-13| 957.03
#2014-08-14| 962.36
#2014-08-15| 960.24
#2014-08-18| 974.68
#2014-08-19| 979.52
#2014-08-20| 983.19
#2014-08-21| 987.76
#2014-08-22| 985.83
#2014-08-25| 989.67
#2014-08-26| 994.67
#2014-08-27| 994.03
#2014-08-28| 992.68
#2014-08-29| 991.69
#2014-09-01| 991.61
#2014-09-02| 991.27
#2014-09-03| 988.40
#2014-09-04| 988.29
#2014-09-05| 991.07
#2014-09-08| 990.21
#2014-09-09| 981.41
#2014-09-10| 979.28
#2014-09-11| 982.67
#2014-09-12| 973.17
#2014-09-15| 967.94
#2014-09-16| 972.46
#2014-09-17| 975.11
#2014-09-18| 977.19
#2014-09-19| 971.38
#2014-09-22| 959.26
#2014-09-23| 955.82
#2014-09-24| 960.20
#2014-09-25| 946.28
#2014-09-26| 951.07
#2014-09-29| 946.91
#2014-09-30| 940.16
#2014-10-01| 925.69
#2014-10-02| 926.14
#2014-10-03| 928.00
#2014-10-06| 923.72
#2014-10-07| 909.29
#2014-10-08| 921.09
#2014-10-09| 898.18
#2014-10-10| 878.37
#2014-10-13| 856.35
#2014-10-14| 857.21
#2014-10-15| 862.66
#2014-10-16| 872.00
#2014-10-17| 890.08
#2014-10-20| 900.41
#2014-10-21| 924.51
#2014-10-22| 912.04
#2014-10-23| 928.27
#2014-10-24| 936.87
#2014-10-27| 926.95
#2014-10-28| 933.08
#2014-10-29| 924.60
#2014-10-30| 928.73
#2014-10-31| 941.42
#2014-11-03| 939.02
#2014-11-04| 923.67
#2014-11-05| 935.17
#2014-11-06| 942.50
#2014-11-07| 950.90
#2014-11-10| 949.08
#2014-11-11| 950.12
#2014-11-12| 952.58
#2014-11-13| 945.46
#2014-11-14| 948.05
#2014-11-17| 943.29
#2014-11-18| 954.80
#2014-11-19| 954.09
#2014-11-20| 968.93
#2014-11-21| 977.98
#2014-11-24| 975.98
#2014-11-25| 972.08
#2014-11-26| 962.66
#2014-11-27| 962.27
#2014-11-28| 938.27
#2014-12-01| 916.91
#2014-12-02| 927.66
#2014-12-03| 941.43
#2014-12-04| 939.14
#2014-12-05| 937.22
#2014-12-08| 919.67
#2014-12-09| 927.91
#2014-12-10| 899.22
#2014-12-11| 905.40
#2014-12-12| 884.04
#2014-12-15| 877.05
#2014-12-16| 876.44
#2014-12-17| 902.11
#2014-12-18| 920.02
#2014-12-19| 928.71
#2014-12-22| 927.01
#2014-12-23| 934.26
#2014-12-24| 934.69
#2014-12-25| 934.69
#2014-12-26| 937.53
#2014-12-29| 944.27
#2014-12-30| 939.90
#2014-12-31| 933.95
#2015-01-01| 933.95
#2015-01-02| 933.76
#2015-01-05| 911.71
#2015-01-06| 904.70
#2015-01-07| 913.27
#2015-01-08| 941.59
#2015-01-09| 934.43
#2015-01-12| 925.64
#2015-01-13| 916.35
#2015-01-14| 910.48
#2015-01-15| 896.00
#2015-01-16| 911.94
#2015-01-19| 912.52
#2015-01-20| 906.83
#2015-01-21| 916.92
#2015-01-22| 923.96
#2015-01-23| 922.76
#2015-01-26| 934.83
#2015-01-27| 929.23
#2015-01-28| 914.52
#2015-01-29| 922.89
#2015-01-30| 910.14
#2015-02-02| 929.93
#2015-02-03| 947.47
#2015-02-04| 936.56
#2015-02-05| 942.23
#2015-02-06| 946.49
#2015-02-09| 947.61
#2015-02-10| 963.05
#2015-02-11| 963.43
#2015-02-12| 976.59
#2015-02-13| 986.22
#2015-02-16| 986.14
#2015-02-17| 991.10
#2015-02-18| 997.06
#2015-02-19| 996.30
#2015-02-20| 997.68
#2015-02-23| 993.75
#2015-02-24| 998.15
#2015-02-25|1000.33
#2015-02-26| 992.74
#2015-02-27| 988.10
#2015-03-02|1000.03
#2015-03-03| 993.14
#2015-03-04| 991.53
#2015-03-05| 993.90
#2015-03-06| 981.37
#2015-03-09| 984.57
#2015-03-10| 971.96
#2015-03-11| 977.61
#2015-03-12| 992.09
#2015-03-13| 979.27
#2015-03-16| 984.53
#2015-03-17| 979.46
#2015-03-18| 989.28
#2015-03-19| 981.27
#2015-03-20| 994.54
#2015-03-23| 994.56
#2015-03-24| 995.58
#2015-03-25| 983.33
#2015-03-26| 984.96
#2015-03-27| 986.45
#2015-03-30|1001.98
#2015-03-31| 997.33
#2015-04-01| 989.98
#2015-04-02| 992.79
#2015-04-03| 993.05
#2015-04-06|1003.28
#2015-04-07| 996.51
#2015-04-08| 999.55
#2015-04-09|1001.83
#2015-04-10|1005.67
#2015-04-13|1001.38
#2015-04-14|1005.37
#2015-04-15|1019.20
#2015-04-16|1006.53
#2015-04-17| 997.12
#2015-04-20|1000.35
#2015-04-21| 999.85
#2015-04-22| 999.85
#2015-04-23|1002.87
#2015-04-24|1003.73
#2015-04-27|1001.51
#2015-04-28| 999.67
#2015-04-29| 998.15
#2015-04-30| 988.05
#2015-05-01|1000.26
#2015-05-04|1000.76
#2015-05-05| 987.80
#2015-05-06| 989.55
#2015-05-07| 999.78
#2015-05-08|1013.37
#2015-05-11|1014.70
#2015-05-12|1007.81
#2015-05-13|1019.92
#2015-05-14|1031.27
#2015-05-15|1032.24
#2015-05-18|1036.72
#2015-05-19|1037.78
#2015-05-20|1033.68
#2015-05-21|1037.47
#2015-05-22|1029.27
#2015-05-25|1029.35
#2015-05-26|1021.62
#2015-05-27|1028.51
#2015-05-28|1026.81
#2015-05-29|1020.01
#2015-06-01|1023.20
#2015-06-02|1028.20
#2015-06-03|1028.36
#2015-06-04|1013.81
#2015-06-05|1017.38
#2015-06-08|1005.48
#2015-06-09|1005.62
#2015-06-10|1018.41
#2015-06-11|1019.76
#2015-06-12|1013.09
#2015-06-15|1004.73
#2015-06-16|1006.06
#2015-06-17|1005.84
#2015-06-18|1016.35
#2015-06-19|1016.33
#2015-06-22|1024.83
#2015-06-23|1022.90
#2015-06-24|1009.42
#2015-06-25|1004.54
#2015-06-26|1006.66
#2015-06-29| 981.01
#2015-06-30| 981.17
#2015-07-01| 990.60
#2015-07-02| 986.94
#2015-07-03| 987.52
#2015-07-06| 981.44
#2015-07-07| 987.78
#2015-07-08| 968.54
#2015-07-09| 969.31
#2015-07-10| 985.10
#2015-07-13| 995.22
#2015-07-14|1000.36
#2015-07-15| 988.00
#2015-07-16| 981.09
#2015-07-17| 981.55
#2015-07-20| 989.12
#2015-07-21| 985.65
#2015-07-22| 992.74
#2015-07-23| 990.06
#2015-07-24| 980.42
#2015-07-27| 967.45
#2015-07-28| 991.72
#2015-07-29|1011.48
#2015-07-30|1014.62
#2015-07-31|1011.18
#2015-08-03|1007.29
#2015-08-04|1017.30
#2015-08-05|1014.69
#2015-08-06|1004.29
#2015-08-07|1004.58
#2015-08-10|1024.65
#2015-08-11|1019.10
#2015-08-12|1023.86
#2015-08-13|1021.58
#2015-08-14|1031.48
#2015-08-17|1037.60
#2015-08-18|1040.54
#2015-08-19|1028.74
#2015-08-20| 996.23
#2015-08-21| 970.74
#2015-08-24| 931.09
#2015-08-25| 915.74
#2015-08-26| 936.50
#2015-08-27| 965.38
#2015-08-28| 969.89
#2015-08-31| 970.39
#2015-09-01| 945.41
#2015-09-02| 965.30
#2015-09-03| 974.56
#2015-09-04| 961.53
#2015-09-07| 961.44
#2015-09-08| 986.40
#2015-09-09| 979.26
#2015-09-10| 977.96
#2015-09-11| 983.17
#2015-09-14| 978.74
#2015-09-15| 985.88
#2015-09-16| 993.80
#2015-09-17| 992.82
#2015-09-18| 972.55
#2015-09-21| 976.42
#2015-09-22| 953.18
#2015-09-23| 936.35
#2015-09-24| 926.74
#2015-09-25| 927.89
#2015-09-28| 895.92
#2015-09-29| 884.03
#2015-09-30| 904.91
#2015-10-01| 917.80
#2015-10-02| 935.22
#2015-10-05| 955.65
#2015-10-06| 948.33
#2015-10-07| 963.39
#2015-10-08| 983.20
#2015-10-09| 982.21
#2015-10-12| 978.09
#2015-10-13| 963.40
#2015-10-14| 953.64
#2015-10-15| 958.72
#2015-10-16| 947.46
#2015-10-19| 948.44
#2015-10-20| 949.92
#2015-10-21| 944.36
#2015-10-22| 968.28
#2015-10-23| 971.46
#2015-10-26| 966.53
#2015-10-27| 950.41
#2015-10-28| 982.02
#2015-10-29| 984.37
#2015-10-30|1000.97
#2015-11-02|1012.51
#2015-11-03|1001.98
#2015-11-04|1007.83
#2015-11-05|1018.62
#2015-11-06|1009.79
#2015-11-09|1003.25
#2015-11-10|1006.11
#2015-11-11|1013.56
#2015-11-12| 990.45
#2015-11-13| 990.07
#2015-11-16|1009.86
#2015-11-17|1008.87
#2015-11-18|1029.90
#2015-11-19|1032.95
#2015-11-20|1032.59
#2015-11-23|1035.02
#2015-11-24|1038.08
#2015-11-25|1037.24
#2015-11-26|1037.16
#2015-11-27|1040.27
#2015-11-30|1035.54
#2015-12-01|1045.67
#2015-12-02|1035.57
#2015-12-03|1016.15
#2015-12-04|1026.12
#2015-12-07|1012.77
#2015-12-08|1007.86
#2015-12-09| 992.38
#2015-12-10| 995.79
#2015-12-11| 982.89
#2015-12-14| 982.51
#2015-12-15| 991.26
#2015-12-16|1006.17
#2015-12-17| 982.99
#2015-12-18| 969.40
#2015-12-21| 976.54
#2015-12-22| 985.21
#2015-12-23|1002.96
#2015-12-24|1001.88
#2015-12-25|1001.88
#2015-12-28| 997.48
#2015-12-29|1000.91
#2015-12-30| 992.54
#2015-12-31| 982.99
#2016-01-01| 982.99
#2016-01-04| 973.78
#2016-01-05| 968.37
#2016-01-06| 948.39
#2016-01-07| 920.50
#2016-01-08| 907.88
#2016-01-11| 897.75
#2016-01-12| 907.14
#2016-01-13| 878.94
#2016-01-14| 887.16
#2016-01-15| 875.58
#2016-01-18| 875.45
#2016-01-19| 864.70
#2016-01-20| 861.58
#2016-01-21| 863.87
#2016-01-22| 887.11
#2016-01-25| 865.13
#2016-01-26| 884.22
#2016-01-27| 880.68
#2016-01-28| 879.45
#2016-01-29| 916.20
#2016-02-01| 909.20
#2016-02-02| 890.36
#2016-02-03| 897.44
#2016-02-04| 914.38
#2016-02-05| 898.64
#2016-02-08| 866.52
#2016-02-09| 884.13
#2016-02-10| 888.87
#2016-02-11| 872.43
#2016-02-12| 895.89
#2016-02-15| 896.05
#2016-02-16| 913.20
#2016-02-17| 933.11
#2016-02-18| 924.92
#2016-02-19| 924.41
#2016-02-22| 940.27
#2016-02-23| 933.75
#2016-02-24| 948.20
#2016-02-25| 960.43
#2016-02-26| 970.74
#2016-02-29| 962.28
#2016-03-01| 991.11
#2016-03-02| 991.41
#2016-03-03| 996.89
#2016-03-04|1001.73
#2016-03-07|1009.68
#2016-03-08| 997.83
#2016-03-09| 999.95
#2016-03-10|1002.15
#2016-03-11|1019.03
#2016-03-14|1016.88
#2016-03-15|1014.16
#2016-03-16|1028.12
#2016-03-17|1044.50
#2016-03-18|1049.09
#2016-03-21|1049.20
#2016-03-22|1058.00
#2016-03-23|1049.28
#2016-03-24|1048.21
#2016-03-25|1048.21
#2016-03-28|1053.38
#2016-03-29|1063.12
#2016-03-30|1062.79
#2016-03-31|1064.71
#2016-04-01|1072.97
#2016-04-04|1063.16
#2016-04-05|1059.59
#2016-04-06|1079.26
#2016-04-07|1069.81
#2016-04-08|1081.74
#2016-04-11|1076.78
#2016-04-12|1085.69
#2016-04-13|1098.57
#2016-04-14|1092.47
#2016-04-15|1096.85
#2016-04-18|1102.14
#2016-04-19|1104.73
#2016-04-20|1109.48
#2016-04-21|1106.61
#2016-04-22|1114.26
#2016-04-25|1107.63
#2016-04-26|1113.97
#2016-04-27|1117.19
#2016-04-28|1095.61
#2016-04-29|1090.22
#2016-05-02|1100.10
#2016-05-03|1095.24
#2016-05-04|1088.76
#2016-05-05|1098.82
#2016-05-06|1108.88
#2016-05-09|1112.69
#2016-05-10|1131.76
#2016-05-11|1123.27
#2016-05-12|1126.49
#2016-05-13|1114.86
#2016-05-16|1127.54
#2016-05-17|1118.38
#2016-05-18|1114.96
#2016-05-19|1106.93
#2016-05-20|1119.02
#2016-05-23|1121.10
#2016-05-24|1135.75
#2016-05-25|1143.53
#2016-05-26|1140.18
#2016-05-27|1144.02
#2016-05-30|1143.99
#2016-05-31|1143.42
#2016-06-01|1143.30
#2016-06-02|1139.51
#2016-06-03|1138.01
#2016-06-06|1142.62
#2016-06-07|1149.26
#2016-06-08|1157.78
#2016-06-09|1151.78
#2016-06-10|1132.49
#2016-06-13|1120.71
#2016-06-14|1115.92
#2016-06-15|1115.04
#2016-06-16|1116.86
#2016-06-17|1118.01
#2016-06-20|1131.80
#2016-06-21|1131.49
#2016-06-22|1130.55
#2016-06-23|1147.75
#2016-06-24|1116.14
#2016-06-27|1080.87
#2016-06-28|1102.28
#2016-06-29|1119.70
#2016-06-30|1141.02
#2016-07-01|1142.36
#2016-07-04|1142.76
#2016-07-05|1135.61
#2016-07-06|1154.37
#2016-07-07|1157.40
#2016-07-08|1178.20
#2016-07-11|1186.79
#2016-07-12|1195.67
#2016-07-13|1195.41
#2016-07-14|1195.45
#2016-07-15|1196.41
#2016-07-18|1199.27
#2016-07-19|1197.74
#2016-07-20|1208.19
#2016-07-21|1186.96
#2016-07-22|1190.02
#2016-07-25|1190.23
#2016-07-26|1200.92
#2016-07-27|1201.67
#2016-07-28|1214.65
#2016-07-29|1205.42
#2016-08-01|1191.08
#2016-08-02|1189.94
#2016-08-03|1195.73
#2016-08-04|1192.00
#2016-08-05|1200.08
#2016-08-08|1199.27
#2016-08-09|1197.35
#2016-08-10|1200.85
#2016-08-11|1202.09
#2016-08-12|1195.18
#2016-08-15|1202.76
#2016-08-16|1187.77
#2016-08-17|1180.86
#2016-08-18|1187.48
#2016-08-19|1182.56
#2016-08-22|1188.49
#2016-08-23|1197.13
#2016-08-24|1189.96
#2016-08-25|1185.88
#2016-08-26|1180.65
#2016-08-29|1187.66
#2016-08-30|1183.74
#2016-08-31|1170.76
#2016-09-01|1170.05
#2016-09-02|1177.23
#2016-09-05|1177.58
#2016-09-06|1168.15
#2016-09-07|1167.99
#2016-09-08|1163.10
#2016-09-09|1119.88
#2016-09-12|1135.54
#2016-09-13|1118.37
#2016-09-14|1114.67
#2016-09-15|1125.32
#2016-09-16|1109.57
#2016-09-19|1116.91
#2016-09-20|1109.71
#2016-09-21|1128.22
#2016-09-22|1145.87
#2016-09-23|1142.89
#2016-09-26|1143.17
#2016-09-27|1150.14
#2016-09-28|1158.82
#2016-09-29|1145.61
#2016-09-30|1147.20
#2016-10-03|1138.38
#2016-10-04|1128.77
#2016-10-05|1131.47
#2016-10-06|1145.10
#2016-10-07|1118.02
#2016-10-10|1127.23
#2016-10-11|1107.18
#2016-10-12|1114.26
#2016-10-13|1113.56
#2016-10-14|1115.28
#2016-10-17|1119.99
#2016-10-18|1121.88
#2016-10-19|1115.85
#2016-10-20|1114.55
#2016-10-21|1117.99
#2016-10-24|1125.43
#2016-10-25|1081.20
#2016-10-26|1086.51
#2016-10-27|1081.62
#2016-10-28|1090.13
#2016-10-31|1097.07
#2016-11-01|1089.04
#2016-11-02|1075.88
#2016-11-03|1078.05
#2016-11-04|1078.56
#2016-11-07|1095.47
#2016-11-08|1106.27
#2016-11-09|1164.07
#2016-11-10|1193.20
#2016-11-11|1184.50
#2016-11-14|1204.36
#2016-11-15|1215.09
#2016-11-16|1195.62
#2016-11-17|1201.51
#2016-11-18|1195.32
#2016-11-21|1206.24
#2016-11-22|1211.99
#2016-11-23|1222.66
#2016-11-24|1222.84
#2016-11-25|1232.63
#2016-11-28|1209.54
#2016-11-29|1212.03
#2016-11-30|1206.93
#2016-12-01|1204.45
#2016-12-02|1204.83
#2016-12-05|1214.34
#2016-12-06|1222.40
#2016-12-07|1240.84
#2016-12-08|1246.69
#2016-12-09|1251.59
#2016-12-12|1239.16
#2016-12-13|1235.44
#2016-12-14|1224.50
#2016-12-15|1215.08
#2016-12-16|1217.72
#2016-12-19|1218.29
#2016-12-20|1216.78
#2016-12-21|1220.59
#2016-12-22|1211.48
#2016-12-23|1214.56
#2016-12-26|1214.56
#2016-12-27|1222.23
#2016-12-28|1204.94
#2016-12-29|1204.66
#2016-12-30|1194.65
#2017-01-02|1194.65
#2017-01-03|1207.60
#2017-01-04|1226.08
#2017-01-05|1220.73
#2017-01-06|1211.30
#2017-01-09|1186.56
#2017-01-10|1195.57
#2017-01-11|1202.85
#2017-01-12|1198.40
#2017-01-13|1209.25
#2017-01-16|1209.29
#2017-01-17|1197.01
#2017-01-18|1204.23
#2017-01-19|1199.83
#2017-01-20|1208.43
#2017-01-23|1207.13
#2017-01-24|1235.73
#2017-01-25|1259.78
#2017-01-26|1269.51
#2017-01-27|1258.80
#2017-01-30|1247.71
#2017-01-31|1239.64
#2017-02-01|1240.98
#2017-02-02|1230.91
#2017-02-03|1243.54
#2017-02-06|1239.29
#2017-02-07|1233.30
#2017-02-08|1230.93
#2017-02-09|1240.28
#2017-02-10|1252.08
#2017-02-13|1256.26
#2017-02-14|1253.23
#2017-02-15|1256.96
#2017-02-16|1258.70
#2017-02-17|1249.14
#2017-02-20|1249.21
#2017-02-21|1264.17
#2017-02-22|1257.08
#2017-02-23|1237.69
#2017-02-24|1238.80
#2017-02-27|1253.91
#2017-02-28|1239.13
#2017-03-01|1264.27
#2017-03-02|1250.87
#2017-03-03|1248.44
#2017-03-06|1237.55
#2017-03-07|1228.74
#2017-03-08|1231.37
#2017-03-09|1222.09
#2017-03-10|1236.97
#2017-03-13|1239.78
#2017-03-14|1228.37
#2017-03-15|1244.95
#2017-03-16|1241.01
#2017-03-17|1239.95
#2017-03-20|1233.27
#2017-03-21|1213.01
#2017-03-22|1222.82
#2017-03-23|1224.68
#2017-03-24|1212.36
#2017-03-27|1210.69
#2017-03-28|1221.98
#2017-03-29|1228.45
#2017-03-30|1228.68
#2017-03-31|1234.60
#2017-04-03|1223.04
#2017-04-04|1214.09
#2017-04-05|1207.88
#2017-04-06|1218.33
#2017-04-07|1223.07
#2017-04-10|1224.84
#2017-04-11|1228.08
#2017-04-12|1207.18
#2017-04-13|1195.50
#2017-04-14|1195.50
#2017-04-17|1210.16
#2017-04-18|1207.81
#2017-04-19|1209.60
#2017-04-20|1228.32
#2017-04-21|1232.49
#2017-04-24|1246.35
#2017-04-25|1257.38
#2017-04-26|1258.09
#2017-04-27|1262.75
#2017-04-28|1250.35
#2017-05-01|1251.46
#2017-05-02|1267.21
#2017-05-03|1261.89
#2017-05-04|1264.54
#2017-05-05|1268.59
#2017-05-08|1262.40
#2017-05-09|1265.23
#2017-05-10|1265.14
#2017-05-11|1257.12
#2017-05-12|1237.45
#2017-05-15|1249.04
#2017-05-16|1242.52
#2017-05-17|1216.59
#2017-05-18|1222.85
#2017-05-19|1231.59
#2017-05-22|1234.44
#2017-05-23|1234.83
#2017-05-24|1231.10
#2017-05-25|1232.93
#2017-05-26|1229.24
#2017-05-29|1229.79
#2017-05-30|1226.29
#2017-05-31|1224.18
#2017-06-01|1243.77
#2017-06-02|1250.68
#2017-06-05|1243.54
#2017-06-06|1235.52
#2017-06-07|1237.08
#2017-06-08|1249.90
#2017-06-09|1268.47
#2017-06-12|1267.86
#2017-06-13|1282.25
#2017-06-14|1276.05
#2017-06-15|1266.64
#2017-06-16|1267.14
#2017-06-19|1283.22
#2017-06-20|1275.24
#2017-06-21|1264.73
#2017-06-22|1266.77
#2017-06-23|1275.37
#2017-06-26|1283.19
#2017-06-27|1275.27
#2017-06-28|1286.81
#2017-06-29|1272.88
#2017-06-30|1278.35
#2017-07-03|1283.30
#2017-07-04|1284.39
#2017-07-05|1287.86
#2017-07-06|1276.33
#2017-07-07|1284.18
#2017-07-10|1279.52
#2017-07-11|1277.20
#2017-07-12|1285.07
#2017-07-13|1286.58
#2017-07-14|1287.78
#2017-07-17|1288.38
#2017-07-18|1277.10
#2017-07-19|1290.67
#2017-07-20|1276.64
#2017-07-21|1275.81
#2017-07-24|1270.83
#2017-07-25|1276.53
#2017-07-26|1269.92
#2017-07-27|1270.83
#2017-07-28|1264.97
#2017-07-31|1258.43
#2017-08-01|1249.49
#2017-08-02|1253.53
#2017-08-03|1243.07
#2017-08-04|1245.48
#2017-08-07|1241.52
#2017-08-08|1235.43
#2017-08-09|1232.84
#2017-08-10|1205.57
#2017-08-11|1206.18
#2017-08-14|1218.55
#2017-08-15|1209.69
#2017-08-16|1207.00
#2017-08-17|1188.77
#2017-08-18|1185.63
#2017-08-21|1182.53
#2017-08-22|1202.72
#2017-08-23|1197.35
#2017-08-24|1194.18
#2017-08-25|1196.58
#2017-08-28|1205.23
#2017-08-29|1205.82
#2017-08-30|1228.41
#2017-08-31|1237.36
#2017-09-01|1244.12
#2017-09-04|1243.95
#2017-09-05|1235.97
#2017-09-06|1241.51
#2017-09-07|1241.30
#2017-09-08|1258.77
#2017-09-11|1251.93
#2017-09-12|1267.21
#2017-09-13|1255.90
#2017-09-14|1251.38
#2017-09-15|1245.74
#2017-09-18|1249.76
#2017-09-19|1246.69
#2017-09-20|1263.38
#2017-09-21|1265.45
#2017-09-22|1268.75
#2017-09-25|1270.97
#2017-09-26|1274.35
#2017-09-27|1284.37
#2017-09-28|1292.40
#2017-09-29|1294.12
#2017-10-02|1300.06
#2017-10-03|1310.23
#2017-10-04|1312.88
#2017-10-05|1318.70
#2017-10-06|1320.23
#2017-10-09|1316.29
#2017-10-10|1312.01
#2017-10-11|1310.52
#2017-10-12|1314.60
#2017-10-13|1310.89
#2017-10-16|1314.24
#2017-10-17|1309.03
#2017-10-18|1308.65
#2017-10-19|1317.13
#2017-10-20|1329.96
#2017-10-23|1328.29
#2017-10-24|1338.92
#2017-10-25|1321.06
#2017-10-26|1342.02
#2017-10-27|1341.36
#2017-10-30|1339.16
#2017-10-31|1341.17
#2017-11-01|1337.78
#2017-11-02|1330.20
#2017-11-03|1339.84
#2017-11-06|1344.12
#2017-11-07|1337.83
#2017-11-08|1340.59
#2017-11-09|1326.86
#2017-11-10|1328.01
#2017-11-13|1331.25
#2017-11-14|1326.03
#2017-11-15|1311.69
#2017-11-16|1328.05
#2017-11-17|1328.30
#2017-11-20|1335.76
#2017-11-21|1349.06
#2017-11-22|1346.76
#2017-11-23|1346.73
#2017-11-24|1345.50
#2017-11-27|1338.97
#2017-11-28|1363.75
#2017-11-29|1373.82
#2017-11-30|1389.61
#2017-12-01|1373.97
#2017-12-04|1399.76
#2017-12-05|1387.66
#2017-12-06|1375.18
#2017-12-07|1390.14
#2017-12-08|1405.75
#2017-12-11|1394.85
#2017-12-12|1387.93
#2017-12-13|1384.14
#2017-12-14|1363.47
#2017-12-15|1373.41
#2017-12-18|1391.18
#2017-12-19|1384.87
#2017-12-20|1395.05
#2017-12-21|1407.23
#2017-12-22|1405.19
#2017-12-25|1405.19
#2017-12-26|1414.44
#2017-12-27|1416.42
#2017-12-28|1421.03
#2017-12-29|1416.75
#2018-01-01|1416.75
#2018-01-02|1429.15
#2018-01-03|1441.57
#2018-01-04|1442.34
#2018-01-05|1455.97
#2018-01-08|1461.77
#2018-01-09|1449.80
#2018-01-10|1436.24
#2018-01-11|1460.76
#2018-01-12|1470.10
#2018-01-15|1470.80
#2018-01-16|1454.98
#2018-01-17|1466.02
#2018-01-18|1471.59
#2018-01-19|1478.62
#2018-01-22|1475.37
#2018-01-23|1477.20
#2018-01-24|1482.70
#2018-01-25|1486.48
#2018-01-26|1493.27
#2018-01-29|1478.09
#2018-01-30|1470.72
#2018-01-31|1457.03
#2018-02-01|1443.99
#2018-02-02|1402.00
#2018-02-05|1349.95
#2018-02-06|1371.03
#2018-02-07|1377.71
#2018-02-08|1326.34
#2018-02-09|1346.06
#2018-02-12|1365.45
#2018-02-13|1369.91
#2018-02-14|1379.61
#2018-02-15|1388.38
#2018-02-16|1381.61
#2018-02-19|1381.45
#2018-02-20|1368.44
#2018-02-21|1357.69
#2018-02-22|1367.99
#2018-02-23|1374.92
#2018-02-26|1380.03
#2018-02-27|1355.60
#2018-02-28|1339.70
#2018-03-01|1323.18
#2018-03-02|1325.18
#2018-03-05|1334.79
#2018-03-06|1351.69
#2018-03-07|1355.92
#2018-03-08|1354.11
#2018-03-09|1384.58
#2018-03-12|1381.18
#2018-03-13|1379.13
#2018-03-14|1365.84
#2018-03-15|1361.15
#2018-03-16|1364.20
#2018-03-19|1349.45
#2018-03-20|1350.89
#2018-03-21|1360.80
#2018-03-22|1326.67
#2018-03-23|1310.79
#2018-03-26|1344.92
#2018-03-27|1327.17
#2018-03-28|1318.74
#2018-03-29|1342.96
#2018-03-30|1342.96
#2018-04-02|1311.31
#2018-04-03|1334.32
#2018-04-04|1350.33
#2018-04-05|1360.82
#2018-04-06|1329.31
#2018-04-09|1324.96
#2018-04-10|1343.59
#2018-04-11|1337.03
#2018-04-12|1340.65
#2018-04-13|1329.77
#2018-04-16|1343.62
#2018-04-17|1364.67
#2018-04-18|1369.31
#2018-04-19|1347.11
#2018-04-20|1333.71
#2018-04-23|1336.36
#2018-04-24|1293.66
#2018-04-25|1291.72
#2018-04-26|1290.38
#2018-04-27|1296.30
#2018-04-30|1277.92
#2018-05-01|1287.73
#2018-05-02|1282.03
#2018-05-03|1283.87
#2018-05-04|1285.55
#2018-05-07|1287.23
#2018-05-08|1304.51
#2018-05-09|1306.53
#2018-05-10|1309.12
#2018-05-11|1314.75
#2018-05-14|1312.21
#2018-05-15|1309.41
#2018-05-16|1316.54
#2018-05-17|1314.51
#2018-05-18|1328.26
#2018-05-21|1334.77
#2018-05-22|1313.13
#2018-05-23|1320.05
#2018-05-24|1321.14
#2018-05-25|1325.11
#2018-05-28|1325.00
#2018-05-29|1321.37
#2018-05-30|1331.58
#2018-05-31|1315.70
#2018-06-01|1327.98
#2018-06-04|1334.45
#2018-06-05|1341.32
#2018-06-06|1351.60
#2018-06-07|1355.73
#2018-06-08|1365.58
#2018-06-11|1362.51
#2018-06-12|1372.68
#2018-06-13|1358.71
#2018-06-14|1361.73
#2018-06-15|1360.87
#2018-06-18|1359.17
#2018-06-19|1351.53
#2018-06-20|1356.74
#2018-06-21|1335.26
#2018-06-22|1339.31
#2018-06-25|1323.29
#2018-06-26|1328.24
#2018-06-27|1318.17
#2018-06-28|1316.77
#2018-06-29|1327.06
#2018-07-02|1325.37
#2018-07-03|1330.86
#2018-07-04|1331.03
#2018-07-05|1342.21
#2018-07-06|1351.32
#2018-07-09|1359.85
#2018-07-10|1361.02
#2018-07-11|1344.28
#2018-07-12|1345.47
#2018-07-13|1354.53
#2018-07-16|1341.45
#2018-07-17|1354.01
#2018-07-18|1358.73
#2018-07-19|1368.71
#2018-07-20|1358.87
#2018-07-23|1348.01
#2018-07-24|1353.10
#2018-07-25|1344.33
#2018-07-26|1344.80
#2018-07-27|1349.75
#2018-07-30|1341.43
#2018-07-31|1346.43
#2018-08-01|1335.41
#2018-08-02|1337.37
#2018-08-03|1345.39
#2018-08-06|1355.57
#2018-08-07|1355.48
#2018-08-08|1344.75
#2018-08-09|1342.89
#2018-08-10|1329.92
#2018-08-13|1315.06
#2018-08-14|1327.12
#2018-08-15|1323.53
#2018-08-16|1329.49
#2018-08-17|1337.70
#2018-08-20|1340.90
#2018-08-21|1351.64
#2018-08-22|1343.60
#2018-08-23|1337.36
#2018-08-24|1344.25
#2018-08-27|1357.91
#2018-08-28|1351.84
#2018-08-29|1357.81
#2018-08-30|1347.90
#2018-08-31|1340.30
#2018-09-03|1340.17
#2018-09-04|1335.95
#2018-09-05|1342.61
#2018-09-06|1341.59
#2018-09-07|1342.65
#2018-09-10|1345.99
#2018-09-11|1353.63
#2018-09-12|1357.24
#2018-09-13|1355.89
#2018-09-14|1357.62
#2018-09-17|1355.28
#2018-09-18|1361.22
#2018-09-19|1363.87
#2018-09-20|1367.88
#2018-09-21|1360.43
#2018-09-24|1347.69
#2018-09-25|1334.96
#2018-09-26|1324.22
#2018-09-27|1320.10
#2018-09-28|1311.52
#2018-10-01|1311.84
#2018-10-02|1311.31
#2018-10-03|1300.72
#2018-10-04|1289.57
#2018-10-05|1279.56
#2018-10-08|1282.35
#2018-10-09|1252.03
#2018-10-10|1217.29
#2018-10-11|1180.04
#2018-10-12|1176.74
#2018-10-15|1176.51
#2018-10-16|1203.40
#2018-10-17|1182.72
#2018-10-18|1164.31
#2018-10-19|1151.64
#2018-10-22|1153.30
#2018-10-23|1152.91
#2018-10-24|1118.64
#2018-10-25|1119.12
#2018-10-26|1096.24
#2018-10-29|1079.90
#2018-10-30|1137.77
#2018-10-31|1152.88
#2018-11-01|1186.77
#2018-11-02|1192.86
#2018-11-05|1196.17
#2018-11-06|1211.35
#2018-11-07|1232.24
#2018-11-08|1221.38
#2018-11-09|1204.24
#2018-11-12|1184.55
#2018-11-13|1196.14
#2018-11-14|1194.29
#2018-11-15|1207.46
#2018-11-16|1206.45
#2018-11-19|1189.81
#2018-11-20|1167.79
#2018-11-21|1178.56
#2018-11-22|1178.68
#2018-11-23|1178.71
#2018-11-26|1193.50
#2018-11-27|1181.96
#2018-11-28|1210.58
#2018-11-29|1204.13
#2018-11-30|1208.85
#2018-12-03|1214.62
#2018-12-04|1159.64
#2018-12-05|1159.33
#2018-12-06|1154.03
#2018-12-07|1130.21
#2018-12-10|1121.80
#2018-12-11|1110.03
#2018-12-12|1118.89
#2018-12-13|1103.59
#2018-12-14|1096.83
#2018-12-17|1079.62
#2018-12-18|1087.66
#2018-12-19|1073.25
#2018-12-20|1060.63
#2018-12-21|1043.97
#2018-12-24|1022.13
#2018-12-25|1022.13
#2018-12-26|1071.25
#2018-12-27|1081.72
#2018-12-28|1076.27
#2018-12-31|1087.77
#2019-01-01|1087.77
#2019-01-02|1088.55
#2019-01-03|1071.07
#2019-01-04|1112.45
#2019-01-07|1128.42
#2019-01-08|1137.19
#2019-01-09|1147.01
#2019-01-10|1154.22
#2019-01-11|1148.32
#2019-01-14|1147.45
#2019-01-15|1128.15
#2019-01-16|1126.13
#2019-01-17|1143.99
#2019-01-18|1166.96
#2019-01-21|1167.25
#2019-01-22|1147.65
#2019-01-23|1136.09
#2019-01-24|1144.34
#2019-01-25|1155.08
#2019-01-28|1152.05
#2019-01-29|1159.39
#2019-01-30|1161.56
#2019-01-31|1181.24
#2019-02-01|1184.04
#2019-02-04|1192.58
#2019-02-05|1197.61
#2019-02-06|1189.97
#2019-02-07|1185.41
#2019-02-08|1190.15
#2019-02-11|1198.79
#2019-02-12|1228.56
#2019-02-13|1229.25
#2019-02-14|1231.48
#2019-02-15|1244.94
#2019-02-18|1245.04
#2019-02-19|1249.91
#2019-02-20|1256.78
#2019-02-21|1258.09
#2019-02-22|1262.80
#2019-02-25|1261.40
#2019-02-26|1256.84
#2019-02-27|1259.93
#2019-02-28|1245.57
#2019-03-01|1264.13
#2019-03-04|1267.14
#2019-03-05|1253.25
#2019-03-06|1245.18
#2019-03-07|1231.96
#2019-03-08|1233.29
#2019-03-11|1250.18
#2019-03-12|1243.08
#2019-03-13|1239.42
#2019-03-14|1238.91
#2019-03-15|1246.88
#2019-03-18|1254.24
#2019-03-19|1251.12
#2019-03-20|1242.64
#2019-03-21|1257.63
#2019-03-22|1224.22
#2019-03-25|1231.59
#2019-03-26|1231.91
#2019-03-27|1236.44
#2019-03-28|1250.60
#2019-03-29|1257.68
#2019-04-01|1277.20
#2019-04-02|1281.44
#2019-04-03|1287.74
#2019-04-04|1297.67
#2019-04-05|1311.74
#2019-04-08|1311.11
#2019-04-09|1296.60
#2019-04-10|1299.43
#2019-04-11|1307.57
#2019-04-12|1317.46
#2019-04-15|1319.98
#2019-04-16|1327.19
#2019-04-17|1317.95
#2019-04-18|1330.71
#2019-04-19|1330.71
#2019-04-22|1329.33
#2019-04-23|1343.68
#2019-04-24|1341.31
#2019-04-25|1319.63
#2019-04-26|1330.80
#2019-04-29|1330.25
#2019-04-30|1333.67
#2019-05-01|1316.99
#2019-05-02|1313.08
#2019-05-03|1323.49
#2019-05-06|1316.77
#2019-05-07|1302.72
#2019-05-08|1295.25
#2019-05-09|1292.27
#2019-05-10|1294.72
#2019-05-13|1262.50
#2019-05-14|1273.08
#2019-05-15|1272.78
#2019-05-16|1275.67
#2019-05-17|1266.58
#2019-05-20|1255.97
#2019-05-21|1278.23
#2019-05-22|1265.80
#2019-05-23|1250.75
#2019-05-24|1256.41
#2019-05-27|1256.80
#2019-05-28|1242.86
#2019-05-29|1234.82
#2019-05-30|1240.20
#2019-05-31|1221.18
#2019-06-03|1244.23
#2019-06-04|1282.94
#2019-06-05|1299.47
#2019-06-06|1316.33
#2019-06-07|1325.10
#2019-06-10|1329.34
#2019-06-11|1316.09
#2019-06-12|1316.15
#2019-06-13|1330.25
#2019-06-14|1322.66
#2019-06-17|1316.09
#2019-06-18|1318.87
#2019-06-19|1316.74
#2019-06-20|1335.00
#2019-06-21|1331.38
#2019-06-24|1329.47
#2019-06-25|1326.67
#2019-06-26|1325.37
#2019-06-27|1337.13
#2019-06-28|1353.28
#2019-07-01|1359.90
#2019-07-02|1354.78
#2019-07-03|1371.11
#2019-07-04|1371.51
#2019-07-05|1366.31
#2019-07-08|1351.73
#2019-07-09|1347.24
#2019-07-10|1336.13
#2019-07-11|1338.96
#2019-07-12|1353.41
#2019-07-15|1355.18
#2019-07-16|1360.97
#2019-07-17|1340.13
#2019-07-18|1332.88
#2019-07-19|1326.58
#2019-07-22|1313.79
#2019-07-23|1348.96
#2019-07-24|1370.09
#2019-07-25|1374.60
#2019-07-26|1378.27
#2019-07-29|1365.78
#2019-07-30|1400.54
#2019-07-31|1389.29
#2019-08-01|1362.98
#2019-08-02|1354.07
#2019-08-05|1331.49
#2019-08-06|1343.25
#2019-08-07|1351.66
#2019-08-08|1375.86
#2019-08-09|1366.47
#2019-08-12|1350.74
#2019-08-13|1368.61
#2019-08-14|1338.29
#2019-08-15|1345.83
#2019-08-16|1370.42
#2019-08-19|1377.29
#2019-08-20|1369.61
#2019-08-21|1383.54
#2019-08-22|1379.38
#2019-08-23|1346.94
#2019-08-26|1351.07
#2019-08-27|1347.15
#2019-08-28|1361.79
#2019-08-29|1381.49
#2019-08-30|1388.56
#2019-09-02|1388.53
#2019-09-03|1382.24
#2019-09-04|1399.08
#2019-09-05|1405.94
#2019-09-06|1410.14
#2019-09-09|1404.40
#2019-09-10|1412.13
#2019-09-11|1428.53
#2019-09-12|1437.04
#2019-09-13|1445.51
#2019-09-16|1432.25
#2019-09-17|1440.22
#2019-09-18|1444.54
#2019-09-19|1449.27
#2019-09-20|1442.80
#2019-09-23|1437.75
#2019-09-24|1430.91
#2019-09-25|1442.22
#2019-09-26|1448.73
#2019-09-27|1440.85
#2019-09-30|1453.92
#2019-10-01|1430.23
#2019-10-02|1401.77
#2019-10-03|1407.95
#2019-10-04|1426.19
#2019-10-07|1423.15
#2019-10-08|1412.51
#2019-10-09|1430.66
#2019-10-10|1439.83
#2019-10-11|1444.83
#2019-10-14|1445.10
#2019-10-15|1460.81
#2019-10-16|1464.16
#2019-10-17|1472.72
#2019-10-18|1474.92
#2019-10-21|1473.03
#2019-10-22|1484.14
#2019-10-23|1474.11
#2019-10-24|1484.33
#2019-10-25|1491.47
#2019-10-28|1497.39
#2019-10-29|1490.97
#2019-10-30|1504.06
#2019-10-31|1482.51
#2019-11-01|1503.66
#2019-11-04|1500.74
#2019-11-05|1495.36
#2019-11-06|1498.00
#2019-11-07|1489.34
#2019-11-08|1494.65
#2019-11-11|1496.18
#2019-11-12|1504.15
#2019-11-13|1506.48
#2019-11-14|1516.58
#2019-11-15|1513.58
#2019-11-18|1506.49
#2019-11-19|1504.40
#2019-11-20|1497.80
#2019-11-21|1483.95
#2019-11-22|1487.52
#2019-11-25|1498.95
#2019-11-26|1517.01
#2019-11-27|1521.72
#2019-11-28|1521.72
#2019-11-29|1507.82
#2019-12-02|1488.80
#2019-12-03|1485.79
#2019-12-04|1480.47
#2019-12-05|1489.81
#2019-12-06|1498.20
#2019-12-09|1486.96
#2019-12-10|1478.98
#2019-12-11|1490.63
#2019-12-12|1505.16
#2019-12-13|1496.07
#2019-12-16|1503.40
#2019-12-17|1508.69
#2019-12-18|1499.85
#2019-12-19|1498.59
#2019-12-20|1509.33
#2019-12-23|1509.53
#2019-12-24|1510.44
#2019-12-25|1510.44
#2019-12-26|1517.27
#2019-12-27|1513.97
#2019-12-30|1509.82
#2019-12-31|1515.88
#2020-01-01|1515.88
#2020-01-02|1507.53
#2020-01-03|1498.64
#2020-01-06|1498.11
#2020-01-07|1491.84
#2020-01-08|1501.21
#2020-01-09|1500.20
#2020-01-10|1499.57
#2020-01-13|1506.75
#2020-01-14|1498.68
#2020-01-15|1510.79
#2020-01-16|1520.54
#2020-01-17|1529.58
#2020-01-20|1529.58
#2020-01-21|1531.34
#2020-01-22|1530.99
#2020-01-23|1537.11
#2020-01-24|1522.95
#2020-01-27|1498.68
#2020-01-28|1517.79
#2020-01-29|1507.70
#2020-01-30|1497.32
#2020-01-31|1469.02
#2020-02-03|1494.50
#2020-02-04|1513.65
#2020-02-05|1530.18
#2020-02-06|1520.22
#2020-02-07|1502.41
#2020-02-10|1513.64
#2020-02-11|1509.71
#2020-02-12|1519.35
#2020-02-13|1520.85
#2020-02-14|1524.76
#2020-02-17|1524.76
#2020-02-18|1500.73
#2020-02-19|1512.00
#2020-02-20|1517.91
#2020-02-21|1504.41
#2020-02-24|1475.27
#2020-02-25|1427.92
#2020-02-26|1411.41
#2020-02-27|1369.64
#2020-02-28|1344.94
#2020-03-02|1401.67
#2020-03-03|1402.28
#2020-03-04|1478.33
#2020-03-05|1431.30
#2020-03-06|1398.74
#2020-03-09|1306.30
#2020-03-10|1345.93
#2020-03-11|1274.46
#2020-03-12|1160.35
#2020-03-13|1221.50
#2020-03-16|1048.32
#2020-03-17|1070.12
#2020-03-18| 985.55
#2020-03-19|1053.94
#2020-03-20| 980.10
#2020-03-23| 940.83
#2020-03-24|1042.97
#2020-03-25|1086.17
#2020-03-26|1151.00
#2020-03-27|1107.83
#2020-03-30|1140.57
#2020-03-31|1135.34
#2020-04-01|1078.16
#2020-04-02|1091.37
#2020-04-03|1045.70
#2020-04-06|1122.81
#2020-04-07|1144.09
#2020-04-08|1199.75
#2020-04-09|1227.78
#2020-04-10|1227.78
#2020-04-13|1193.85
#2020-04-14|1221.66
#2020-04-15|1181.82
#2020-04-16|1165.79
#2020-04-17|1225.46
#2020-04-20|1182.74
#2020-04-21|1149.54
#2020-04-22|1166.35
#2020-04-23|1169.33
#2020-04-24|1182.99
#2020-04-27|1214.11
#2020-04-28|1234.24
#2020-04-29|1280.46
#2020-04-30|1251.67
#2020-05-01|1219.89
#2020-05-04|1226.08
#2020-05-05|1235.40
#2020-05-06|1212.40
#2020-05-07|1220.66
#2020-05-08|1249.80
#2020-05-11|1236.27
#2020-05-12|1207.17
#2020-05-13|1174.22
#2020-05-14|1192.44
#2020-05-15|1216.00
#2020-05-18|1272.53
#2020-05-19|1249.00
#2020-05-20|1268.54
#2020-05-21|1275.44
#2020-05-22|1282.48
#2020-05-25|1282.59
#2020-05-26|1328.44
#2020-05-27|1360.91
#2020-05-28|1349.92
#2020-05-29|1343.55
#2020-06-01|1343.43
#2020-06-02|1374.18
#2020-06-03|1397.76
#2020-06-04|1387.29
#2020-06-05|1433.88
#2020-06-08|1428.10
#2020-06-09|1404.48
#2020-06-10|1381.86
#2020-06-11|1295.87
#2020-06-12|1309.26
#2020-06-15|1343.78
#2020-06-16|1385.68
#2020-06-17|1378.75
#2020-06-18|1374.66
#2020-06-19|1374.09
#2020-06-22|1378.32
#2020-06-23|1375.79
#2020-06-24|1341.00
#2020-06-25|1352.81
#2020-06-26|1334.64
#2020-06-29|1363.02
#2020-06-30|1383.01
#2020-07-01|1370.96
#2020-07-02|1389.98
#2020-07-03|1390.06
#2020-07-06|1407.52
#2020-07-07|1392.71
#2020-07-08|1386.60
#2020-07-09|1366.24
#2020-07-10|1374.06
#2020-07-13|1366.31
#2020-07-14|1396.98
#2020-07-15|1431.18
#2020-07-16|1439.14
#2020-07-17|1454.14
#2020-07-20|1451.34
#2020-07-21|1463.08
#2020-07-22|1481.18
#2020-07-23|1482.48
#2020-07-24|1480.54
#2020-07-27|1502.35
#2020-07-28|1475.89
#2020-07-29|1510.21
#2020-07-30|1497.25
#2020-07-31|1493.89
#2020-08-03|1508.04
#2020-08-04|1526.18
#2020-08-05|1542.20
#2020-08-06|1544.97
#2020-08-07|1564.91
#2020-08-10|1565.85
#2020-08-11|1570.43
#2020-08-12|1589.64
#2020-08-13|1584.56
#2020-08-14|1581.31
#2020-08-17|1591.74
#2020-08-18|1586.88
#2020-08-19|1579.31
#2020-08-20|1572.72
#2020-08-21|1583.27
#2020-08-24|1591.34
#2020-08-25|1587.68
#2020-08-26|1591.65
#2020-08-27|1585.85
#2020-08-28|1592.68
#2020-08-31|1579.37
#2020-09-01|1610.20
#2020-09-02|1630.09
#2020-09-03|1576.95
#2020-09-04|1578.28
#2020-09-07|1578.32
#2020-09-08|1548.84
#2020-09-09|1582.06
#2020-09-10|1579.42
#2020-09-11|1592.43
#2020-09-14|1621.84
#2020-09-15|1623.42
#2020-09-16|1634.19
#2020-09-17|1629.89
#2020-09-18|1604.34
#2020-09-21|1554.78
#2020-09-22|1581.20
#2020-09-23|1545.33
#2020-09-24|1562.17
#2020-09-25|1573.97
#2020-09-28|1612.06
#2020-09-29|1606.83
#2020-09-30|1613.31
#2020-10-01|1620.15
#2020-10-02|1641.31
#2020-10-05|1680.94
#2020-10-06|1667.96
#2020-10-07|1702.84
#2020-10-08|1727.29
#2020-10-09|1729.89
#2020-10-12|1750.52
#2020-10-13|1721.74
#2020-10-14|1724.84
#2020-10-15|1729.42
#2020-10-16|1731.58
#2020-10-19|1701.27
#2020-10-20|1713.21
#2020-10-21|1706.54
#2020-10-22|1717.77
#2020-10-23|1730.28
#2020-10-26|1683.68
#2020-10-27|1671.80
#2020-10-28|1649.17
#2020-10-29|1688.15
#2020-10-30|1679.31
#2020-11-02|1738.93
#2020-11-03|1776.58
#2020-11-04|1735.93
#2020-11-05|1776.56
#2020-11-06|1785.59
#2020-11-09|1768.25
#2020-11-10|1778.83
#2020-11-11|1780.50
#2020-11-12|1770.05
#2020-11-13|1804.96
#2020-11-16|1855.94
#2020-11-17|1843.38
#2020-11-18|1825.12
#2020-11-19|1833.17
#2020-11-20|1811.76
#2020-11-23|1833.10
#2020-11-24|1856.48
#2020-11-25|1832.45
#2020-11-26|1832.33
#2020-11-27|1824.36
#2020-11-30|1818.64
#2020-12-01|1827.16
#2020-12-02|1799.25
#2020-12-03|1811.06
#2020-12-04|1827.03
#2020-12-07|1824.61
#2020-12-08|1824.95
#2020-12-09|1832.06
#2020-12-10|1813.23
#2020-12-11|1813.13
#2020-12-14|1789.17
#2020-12-15|1823.12
#2020-12-16|1811.63
#2020-12-17|1840.58
#2020-12-18|1851.09
#2020-12-21|1851.44
#2020-12-22|1850.18
#2020-12-23|1853.14
#2020-12-24|1859.40
#2020-12-25|1859.40
#2020-12-28|1854.39
#2020-12-29|1836.00
#2020-12-30|1856.90
#2020-12-31|1864.02
#2021-01-01|1864.02
#2021-01-04|1831.12
#2021-01-05|1851.02
#2021-01-06|1947.15
#2021-01-07|1980.47
#2021-01-08|1965.90
#2021-01-11|1976.94
#2021-01-12|1997.16
#2021-01-13|1975.48
#2021-01-14|1978.03
#2021-01-15|1964.21
#2021-01-18|1963.52
#2021-01-19|1986.82
#2021-01-20|2009.98
#2021-01-21|1996.00
#2021-01-22|1995.20
#2021-01-25|1977.27
#2021-01-26|1921.43
#2021-01-27|1862.72
#2021-01-28|1891.94
#2021-01-29|1869.91
#2021-02-01|1902.30
#2021-02-02|1919.08
#2021-02-03|1913.67
#2021-02-04|1935.54
#2021-02-05|1951.57
#2021-02-08|1981.06
#2021-02-09|1962.96
#2021-02-10|1965.88
#2021-02-11|1984.54
#2021-02-12|2000.15
#2021-02-15|2000.44
#2021-02-16|1986.99
#2021-02-17|1982.37
#2021-02-18|1965.50
#2021-02-19|2007.96
#2021-02-22|1992.83
#2021-02-23|1993.45
#2021-02-24|2030.88
#2021-02-25|1983.29
#2021-02-26|1980.87
#2021-03-01|2031.40
#2021-03-02|2010.74
#2021-03-03|1998.08
#2021-03-04|1952.24
#2021-03-05|2004.68
#2021-03-08|2027.79
#2021-03-09|2030.47
#2021-03-10|2079.25
#2021-03-11|2089.61
#2021-03-12|2102.02
#2021-03-15|2129.53
#2021-03-16|2102.12
#2021-03-17|2113.55
#2021-03-18|2112.40
#2021-03-19|2092.30
#2021-03-22|2080.39
#2021-03-23|2030.87
#2021-03-24|2041.16
#2021-03-25|2082.84
#2021-03-26|2136.88
#2021-03-29|2120.68
#2021-03-30|2141.26
#2021-03-31|2134.37
#2021-04-01|2149.62
#2021-04-02|2149.62
#2021-04-05|2183.47
#2021-04-06|2193.85
#2021-04-07|2173.90
#2021-04-08|2181.11
#2021-04-09|2215.96
#2021-04-12|2230.01
#2021-04-13|2219.30
#2021-04-14|2216.07
#2021-04-15|2236.00
#2021-04-16|2260.41
#2021-04-19|2256.30
#2021-04-20|2214.13
#2021-04-21|2241.55
#2021-04-22|2242.88
#2021-04-23|2275.94
#2021-04-26|2276.52
#2021-04-27|2291.19
#2021-04-28|2273.31
#2021-04-29|2291.76
#2021-04-30|2259.55
#2021-05-03|2279.87
#2021-05-04|2302.23
#2021-05-05|2316.74
#2021-05-06|2333.56
#2021-05-07|2364.51
#2021-05-10|2377.64
#2021-05-11|2340.64
#2021-05-12|2254.45
#2021-05-13|2309.54
#2021-05-14|2334.41
#2021-05-17|2328.82
#2021-05-18|2278.11
#2021-05-19|2253.10
#2021-05-20|2263.00
#2021-05-21|2269.55
#2021-05-24|2280.61
#2021-05-25|2278.30
#2021-05-26|2295.68
#2021-05-27|2309.37
#2021-05-28|2309.44
#2021-05-31|2308.40
#2021-06-01|2318.98
#2021-06-02|2282.72
#2021-06-03|2278.12
#2021-06-04|2276.73
#2021-06-07|2273.36
#2021-06-08|2294.65
#2021-06-09|2278.10
#2021-06-10|2256.54
#2021-06-11|2272.73
#2021-06-14|2251.38
#2021-06-15|2259.71
#2021-06-16|2239.33
#2021-06-17|2196.46
#2021-06-18|2155.16
#2021-06-21|2215.31
#2021-06-22|2220.61
#2021-06-23|2218.55
#2021-06-24|2248.45
#2021-06-25|2262.47
#2021-06-28|2269.79
#2021-06-29|2268.40
#2021-06-30|2277.47
#2021-07-01|2285.61
#2021-07-02|2273.45
#2021-07-05|2273.89
#2021-07-06|2250.50
#2021-07-07|2285.55
#2021-07-08|2246.76
#2021-07-09|2281.80
#2021-07-12|2298.15
#2021-07-13|2271.80
#2021-07-14|2259.74
#2021-07-15|2264.40
#2021-07-16|2247.84
#2021-07-19|2208.73
#2021-07-20|2271.06
#2021-07-21|2301.46
#2021-07-22|2287.85
#2021-07-23|2322.92
#2021-07-26|2304.51
#2021-07-27|2305.62
#2021-07-28|2319.20
#2021-07-29|2354.09
#2021-07-30|2358.07
#2021-08-02|2338.52
#2021-08-03|2380.27
#2021-08-04|2361.73
#2021-08-05|2355.70
#2021-08-06|2366.98
#2021-08-09|2359.21
#2021-08-10|2380.07
#2021-08-11|2427.15
#2021-08-12|2426.64
#2021-08-13|2415.71
#2021-08-16|2421.04
#2021-08-17|2377.81
#2021-08-18|2364.32
#2021-08-19|2360.70
#2021-08-20|2378.51
#2021-08-23|2392.87
#2021-08-24|2416.69
#2021-08-25|2450.95
#2021-08-26|2432.53
#2021-08-27|2457.62
#2021-08-30|2456.28
#2021-08-31|2437.82
#2021-09-01|2438.27
#2021-09-02|2473.91
#2021-09-03|2461.47
#2021-09-06|2461.29
#2021-09-07|2409.13
#2021-09-08|2412.01
#2021-09-09|2406.15
#2021-09-10|2400.33
#2021-09-13|2394.48
#2021-09-14|2353.84
#2021-09-15|2373.00
#2021-09-16|2347.53
#2021-09-17|2323.21
#2021-09-20|2297.46
#2021-09-21|2275.59
#2021-09-22|2302.77
#2021-09-23|2342.01
#2021-09-24|2327.17
#2021-09-27|2333.87
#2021-09-28|2292.67
#2021-09-29|2297.04
#2021-09-30|2245.02
#2021-10-01|2280.41
#2021-10-04|2269.58
#2021-10-05|2282.91
#2021-10-06|2294.84
#2021-10-07|2327.83
#2021-10-08|2299.75
#2021-10-11|2281.37
#2021-10-12|2267.67
#2021-10-13|2276.71
#2021-10-14|2332.93
#2021-10-15|2334.39
#2021-10-18|2357.74
#2021-10-19|2351.40
#2021-10-20|2377.38
#2021-10-21|2397.27
#2021-10-22|2403.00
#2021-10-25|2428.78
#2021-10-26|2407.36
#2021-10-27|2382.94
#2021-10-28|2447.77
#2021-10-29|2427.55
#2021-11-01|2440.25
#2021-11-02|2458.41
#2021-11-03|2448.18
#2021-11-04|2472.67
#2021-11-05|2496.43
#2021-11-08|2531.09
#2021-11-09|2563.77
#2021-11-10|2539.69
#2021-11-11|2546.43
#2021-11-12|2585.24
#2021-11-15|2574.64
#2021-11-16|2602.33
#2021-11-17|2595.86
#2021-11-18|2594.84
#2021-11-19|2604.41
#2021-11-22|2610.28
#2021-11-23|2604.90
#2021-11-24|2614.33
#2021-11-25|2613.92
#2021-11-26|2562.24
#2021-11-29|2575.47
#2021-11-30|2494.99
#2021-12-01|2472.50
#2021-12-02|2549.61
#2021-12-03|2546.19
#2021-12-06|2575.44
#2021-12-07|2627.00
#2021-12-08|2641.63
#2021-12-09|2617.32
#2021-12-10|2634.10
#2021-12-13|2604.95
#2021-12-14|2581.95
#2021-12-15|2607.57
#2021-12-16|2595.10
#2021-12-17|2538.04
#2021-12-20|2482.19
#2021-12-21|2540.04
#2021-12-22|2567.92
#2021-12-23|2588.23
#2021-12-24|2588.48
#2021-12-27|2625.34
#2021-12-28|2631.65
#2021-12-29|2644.91
#2021-12-30|2625.56
#2021-12-31|2649.38
#2022-01-03|2609.24
#2022-01-04|2644.12
#2022-01-05|2577.89
#2022-01-06|2584.61
#2022-01-07|2523.01
#2022-01-10|2502.51
#2022-01-11|2531.99
#2022-01-12|2541.02
#2022-01-13|2509.99
#2022-01-14|2451.15
#2022-01-17|2451.55
#2022-01-18|2401.38
#2022-01-19|2365.33
#2022-01-20|2333.49
#2022-01-21|2301.23
#2022-01-24|2337.21
#2022-01-25|2276.73
#2022-01-26|2253.92
#2022-01-27|2223.52
#2022-01-28|2264.42
#2022-01-31|2310.85
#2022-02-01|2309.90
#2022-02-02|2313.09
#2022-02-03|2262.27
#2022-02-04|2234.34
#2022-02-07|2220.88
#2022-02-08|2259.08
#2022-02-09|2310.03
#2022-02-10|2250.46
#2022-02-11|2207.16
#2022-02-14|2195.36
#2022-02-15|2245.85
#2022-02-16|2260.90
#2022-02-17|2214.90
#2022-02-18|2202.45
#2022-02-21|2202.43
#2022-02-22|2174.35
#2022-02-23|2119.43
#2022-02-24|2163.85
#2022-02-25|2217.99
#2022-02-28|2215.02
#2022-03-01|2165.92
#2022-03-02|2223.47
#2022-03-03|2216.02
#2022-03-04|2186.24
#2022-03-07|2096.63
#2022-03-08|2109.48
#2022-03-09|2189.43
#2022-03-10|2180.31
#2022-03-11|2175.63
#2022-03-14|2172.84
#2022-03-15|2219.69
#2022-03-16|2261.13
#2022-03-17|2289.58
#2022-03-18|2313.32
#2022-03-21|2287.08
#2022-03-22|2281.97
#2022-03-23|2225.32
#2022-03-24|2229.34
#2022-03-25|2234.62
#2022-03-28|2253.36
#2022-03-29|2299.80
#2022-03-30|2258.19
#2022-03-31|2198.49
#2022-04-01|2210.43
#2022-04-04|2205.86
#2022-04-05|2169.67
#2022-04-06|2135.96
#2022-04-07|2132.64
#2022-04-08|2129.56
#2022-04-11|2115.22
#2022-04-12|2106.03
#2022-04-13|2132.01
#2022-04-14|2109.86
#2022-04-15|2109.86
#2022-04-18|2099.79
#2022-04-19|2155.87
#2022-04-20|2191.03
#2022-04-21|2158.01
#2022-04-22|2085.56
#2022-04-25|2109.16
#2022-04-26|2042.65
#2022-04-27|2052.78
#2022-04-28|2082.35
#2022-04-29|2022.57
#2022-05-02|2034.99
#2022-05-03|2058.56
#2022-05-04|2122.24
#2022-05-05|2042.69
#2022-05-06|2011.43
#2022-05-09|1968.84
#2022-05-10|1960.01
#2022-05-11|1916.70
#2022-05-12|1961.91
#2022-05-13|2003.80
#2022-05-16|1978.89
#2022-05-17|2023.90
#2022-05-18|1945.05
#2022-05-19|1960.76
#2022-05-20|1954.22
#2022-05-23|1979.84
#2022-05-24|1956.92
#2022-05-25|1983.41
#2022-05-26|2030.65
#2022-05-27|2076.45
#2022-05-30|2077.29
#2022-05-31|2040.57
#2022-06-01|2030.35
#2022-06-02|2083.95
#2022-06-03|2070.31
#2022-06-06|2081.21
#2022-06-07|2101.92
#2022-06-08|2054.71
#2022-06-09|2032.84
#2022-06-10|1955.49
#2022-06-13|1889.46
#2022-06-14|1873.71
#2022-06-15|1884.76
#2022-06-16|1770.51
#2022-06-17|1769.75
#2022-06-20|1770.22
#2022-06-21|1792.53
#2022-06-22|1791.21
#2022-06-23|1815.00
#2022-06-24|1877.50
#2022-06-27|1885.54
#2022-06-28|1855.77
#2022-06-29|1844.22
#2022-06-30|1852.77
#2022-07-01|1879.36
#2022-07-04|1878.87
#2022-07-05|1884.94
#2022-07-06|1885.64
#2022-07-07|1917.34
#2022-07-08|1907.14
#2022-07-11|1905.51
#2022-07-12|1903.63
#2022-07-13|1891.63
#2022-07-14|1882.86
#2022-07-15|1906.31
#2022-07-18|1895.10
#2022-07-19|1964.30
#2022-07-20|1981.39
#2022-07-21|2011.49
#2022-07-22|2012.31
#2022-07-25|2008.29
#2022-07-26|2001.74
#2022-07-27|2037.08
#2022-07-28|2092.72
#2022-07-29|2117.61
#2022-08-01|2116.88
#2022-08-02|2085.39
#2022-08-03|2098.05
#2022-08-04|2125.86
#2022-08-05|2122.34
#2022-08-08|2132.01
#2022-08-09|2091.07
#2022-08-10|2152.20
#2022-08-11|2170.53
#2022-08-12|2215.06
#2022-08-15|2220.19
#2022-08-16|2231.52
#2022-08-17|2212.98
#2022-08-18|2222.53
#2022-08-19|2178.50
#2022-08-22|2125.88
#2022-08-23|2118.59
#2022-08-24|2129.04
#2022-08-25|2162.31
#2022-08-26|2082.30
#2022-08-29|2072.76
#2022-08-30|2047.92
#2022-08-31|2037.35
#2022-09-01|2031.84
#2022-09-02|2022.27
#2022-09-05|2021.79
#2022-09-06|2022.72
#2022-09-07|2077.45
#2022-09-08|2098.70
#2022-09-09|2123.64
#2022-09-12|2133.04
#2022-09-13|2046.16
#2022-09-14|2023.50
#2022-09-15|2020.30
#2022-09-16|1984.31
#2022-09-19|2018.64
#2022-09-20|1980.25
#2022-09-21|1956.20
#2022-09-22|1913.76
#2022-09-23|1885.48
#2022-09-26|1853.88
#2022-09-27|1848.68
#2022-09-28|1917.24
#2022-09-29|1881.99
#2022-09-30|1878.67
#2022-10-03|1938.76
#2022-10-04|2011.40
#2022-10-05|1996.08
#2022-10-06|1975.29
#2022-10-07|1915.13
#2022-10-10|1924.63
#2022-10-11|1925.70
#2022-10-12|1899.72
#2022-10-13|1914.48
#2022-10-14|1847.38
#2022-10-17|1908.62
#2022-10-18|1954.06
#2022-10-19|1896.93
#2022-10-20|1847.36
#2022-10-21|1905.81
#2022-10-24|1930.63
#2022-10-25|2000.18
#2022-10-26|1986.10
#2022-10-27|1997.72
#2022-10-28|2045.00
#2022-10-31|2031.80
#2022-11-01|2028.56
#2022-11-02|1977.37
#2022-11-03|1979.87
#2022-11-04|2016.07
#2022-11-07|2043.28
#2022-11-08|2060.93
#2022-11-09|2011.56
#2022-11-10|2163.98
#2022-11-11|2173.41
#2022-11-14|2130.87
#2022-11-15|2162.33
#2022-11-16|2147.34
#2022-11-17|2125.18
#2022-11-18|2154.46
#2022-11-21|2152.25
#2022-11-22|2177.17
#2022-11-23|2179.14
#2022-11-24|2179.45
#2022-11-25|2186.99
#2022-11-28|2137.19
#2022-11-29|2139.55
#2022-11-30|2180.45
#2022-12-01|2193.74
#2022-12-02|2189.62
#2022-12-05|2139.66
#2022-12-06|2117.60
#2022-12-07|2130.38
#2022-12-08|2153.63
#2022-12-09|2138.09
#2022-12-12|2156.43
#2022-12-13|2191.47
#2022-12-14|2174.98
#2022-12-15|2118.03
#2022-12-16|2095.29
#2022-12-19|2063.24
#2022-12-20|2063.51
#2022-12-21|2088.95
#2022-12-22|2063.34
#2022-12-23|2076.95
#2022-12-26|2076.95
#2022-12-27|2080.24
#2022-12-28|2043.86
#2022-12-29|2081.16
#2022-12-30|2064.30
#2023-01-02|2064.30
#2023-01-03|2080.97
#2023-01-04|2113.52
#2023-01-05|2075.38
#2023-01-06|2139.02
#2023-01-09|2137.86
#2023-01-10|2153.08
#2023-01-11|2196.42
#2023-01-12|2205.57
#2023-01-13|2229.43
#2023-01-16|2229.08
#2023-01-17|2208.84
#2023-01-18|2174.16
#2023-01-19|2118.32
#2023-01-20|2161.68
#2023-01-23|2186.12
#2023-01-24|2199.90
#2023-01-25|2195.39
#2023-01-26|2203.18
#2023-01-27|2214.48
#2023-01-30|2195.99
#2023-01-31|2274.25
#2023-02-01|2304.78
#2023-02-02|2344.52
#2023-02-03|2325.58
#2023-02-06|2294.95
#2023-02-07|2291.19
#2023-02-08|2285.56
#2023-02-09|2272.15
#2023-02-10|2270.67
#2023-02-13|2308.54
#2023-02-14|2303.17
#2023-02-15|2339.82
#2023-02-16|2308.01
#2023-02-17|2304.50
#2023-02-20|2304.85
#2023-02-21|2226.30
#2023-02-22|2230.65
#2023-02-23|2271.29
#2023-02-24|2260.36
#2023-02-27|2273.66
#2023-02-28|2277.08
#2023-03-01|2277.68
#2023-03-02|2299.05
#2023-03-03|2343.13
#2023-03-06|2321.41
#2023-03-07|2300.62
#2023-03-08|2307.89
#2023-03-09|2267.95
#2023-03-10|2211.72
#2023-03-13|2189.74
#2023-03-14|2226.49
#2023-03-15|2156.17
#2023-03-16|2191.47
#2023-03-17|2147.45
#2023-03-20|2181.04
#2023-03-21|2215.03
#2023-03-22|2174.93
#2023-03-23|2177.64
#2023-03-24|2179.03
#2023-03-27|2190.89
#2023-03-28|2212.74
#2023-03-29|2235.99
#2023-03-30|2234.91
#2023-03-31|2266.31
#2023-04-03|2267.05
#2023-04-04|2184.46
#2023-04-05|2141.17
#2023-04-06|2139.09
#2023-04-07|2139.09
#2023-04-10|2166.56
#2023-04-11|2195.84
#2023-04-12|2210.60
#2023-04-13|2226.10
#2023-04-14|2225.02
#2023-04-17|2243.79
#2023-04-18|2251.42
#2023-04-19|2256.52
#2023-04-20|2272.73
#2023-04-21|2261.89
#2023-04-24|2256.25
#2023-04-25|2236.57
#2023-04-26|2203.66
#2023-04-27|2277.48
#2023-04-28|2299.08
#2023-05-01|2301.10
#2023-05-02|2299.95
#2023-05-03|2292.84
#2023-05-04|2287.21
#2023-05-05|2336.61
#2023-05-08|2336.66
#2023-05-09|2343.80
#2023-05-10|2355.26
#2023-05-11|2338.10
#2023-05-12|2335.35
#2023-05-15|2353.01
#2023-05-16|2318.24
#2023-05-17|2347.44
#2023-05-18|2374.77
#2023-05-19|2354.99
#2023-05-22|2343.90
#2023-05-23|2299.17
#2023-05-24|2279.78
#2023-05-25|2296.31
#2023-05-26|2305.85
#2023-05-29|2305.86
#2023-05-30|2319.79
#2023-05-31|2282.25
#2023-06-01|2307.97
#2023-06-02|2401.13
#2023-06-05|2392.39
#2023-06-06|2432.21
#2023-06-07|2467.23
#2023-06-08|2469.47
#2023-06-09|2457.96
#2023-06-12|2473.12
#2023-06-13|2507.98
#2023-06-14|2494.93
#2023-06-15|2524.34
#2023-06-16|2523.43
#2023-06-19|2521.17
#2023-06-20|2532.65
#2023-06-21|2555.23
#2023-06-22|2544.16
#2023-06-23|2541.11
#2023-06-26|2560.89
#2023-06-27|2615.21
#2023-06-28|2608.54
#2023-06-29|2637.43
#2023-06-30|2651.51
#2023-07-03|2645.99
#2023-07-04|2645.57
#2023-07-05|2618.16
#2023-07-06|2586.57
#2023-07-07|2595.00
#2023-07-10|2648.24
#2023-07-11|2677.76
#2023-07-12|2693.62
#2023-07-13|2710.97
#2023-07-14|2714.91
#2023-07-17|2738.73
#2023-07-18|2756.23
#2023-07-19|2735.58
#2023-07-20|2717.19
#2023-07-21|2706.21
#2023-07-24|2712.31
#2023-07-25|2724.50
#2023-07-26|2737.02
#2023-07-27|2739.05
#2023-07-28|2759.53
#2023-07-31|2768.05
#2023-08-01|2791.94
#2023-08-02|2783.03
#2023-08-03|2772.16
#2023-08-04|2769.55
#2023-08-07|2802.63
#2023-08-08|2784.19
#2023-08-09|2759.38
#2023-08-10|2755.11
#2023-08-11|2756.70
#2023-08-14|2780.80
#2023-08-15|2755.79
#2023-08-16|2729.31
#2023-08-17|2645.22
#2023-08-18|2652.01
#2023-08-21|2656.26
#2023-08-22|2664.17
#2023-08-23|2707.14
#2023-08-24|2663.52
#2023-08-25|2677.61
#2023-08-28|2701.98
#2023-08-29|2751.24
#2023-08-30|2758.50
#2023-08-31|2766.68
#2023-09-01|2802.35
#2023-09-04|2802.15
#2023-09-05|2721.08
#2023-09-06|2726.55
#2023-09-07|2723.50
#2023-09-08|2720.97
#2023-09-11|2735.91
#2023-09-12|2699.34
#2023-09-13|2660.67
#2023-09-14|2680.02
#2023-09-15|2640.15
#2023-09-18|2649.66
#2023-09-19|2637.34
#2023-09-20|2619.44
#2023-09-21|2548.37
#2023-09-22|2558.21
#2023-09-25|2570.77
#2023-09-26|2536.44
#2023-09-27|2579.06
#2023-09-28|2610.32
#2023-09-29|2582.75
#2023-10-02|2537.08
#2023-10-03|2490.90
#2023-10-04|2541.61
#2023-10-05|2537.39
#2023-10-06|2569.24
#2023-10-09|2575.63
#2023-10-10|2607.05
#2023-10-11|2644.67
#2023-10-12|2576.18
#2023-10-13|2533.95
#2023-10-16|2573.56
#2023-10-17|2589.72
#2023-10-18|2471.33
#2023-10-19|2429.43
#2023-10-20|2402.59
#2023-10-23|2405.64
#2023-10-24|2399.99
#2023-10-25|2358.01
#2023-10-26|2365.42
#2023-10-27|2352.10
#2023-10-30|2385.86
#2023-10-31|2408.60
#2023-11-01|2493.01
#2023-11-02|2541.52
#2023-11-03|2578.53
#2023-11-06|2562.18
#2023-11-07|2566.77
#2023-11-08|2586.28
#2023-11-09|2569.77
#2023-11-10|2620.80
#2023-11-13|2615.14
#2023-11-14|2725.15
#2023-11-15|2699.99
#2023-11-16|2704.72
#2023-11-17|2726.94
#2023-11-20|2722.76
#2023-11-21|2711.25
#2023-11-22|2725.94
#2023-11-23|2726.81
#2023-11-24|2735.04
#2023-11-27|2741.06
#2023-11-28|2698.23
#2023-11-29|2722.82
#2023-11-30|2740.65
#2023-12-01|2793.39
#2023-12-04|2795.77
#2023-12-05|2785.95
#2023-12-06|2805.05
#2023-12-07|2822.38
#2023-12-08|2859.70
#2023-12-11|2879.47
#2023-12-12|2899.97
#2023-12-13|2934.88
#2023-12-14|3028.30
#2023-12-15|3007.66
#2023-12-18|2990.86
#2023-12-19|3024.02
#2023-12-20|2978.69
#2023-12-21|3012.96
#2023-12-22|3025.47
#2023-12-25|3025.47
#2023-12-26|3039.39
#2023-12-27|3050.25
#2023-12-28|3046.93
#2023-12-29|3039.37
#2024-01-01|3039.37
#2024-01-02|2993.38
#2024-01-03|2915.69
#2024-01-04|2921.35
#2024-01-05|2930.72
#2024-01-08|2975.40
#2024-01-09|2985.11
#2024-01-10|3007.94
#2024-01-11|3002.10
#2024-01-12|2989.83
#2024-01-15|2987.97
#2024-01-16|2974.69
#2024-01-17|2953.25
#2024-01-18|2990.97
#2024-01-19|3008.22
#2024-01-22|3047.58
#2024-01-23|2989.35
#2024-01-24|2951.13
#2024-01-25|3000.56
#2024-01-26|2996.61
#2024-01-29|3044.56
#2024-01-30|3064.79
#2024-01-31|3001.32
#2024-02-01|3091.38
#2024-02-02|3120.59
#2024-02-05|3070.85
#2024-02-06|3080.06
#2024-02-07|3129.80
#2024-02-08|3170.11
#2024-02-09|3194.19
#2024-02-12|3205.23
#2024-02-13|3132.13
#2024-02-14|3192.58
#2024-02-15|3214.66
#2024-02-16|3195.22
#2024-02-19|3195.08
#2024-02-20|3180.27
#2024-02-21|3187.35
#2024-02-22|3263.89
#2024-02-23|3288.17
#2024-02-26|3306.69
#2024-02-27|3337.35
#2024-02-28|3343.88
#2024-02-29|3366.30
#2024-03-01|3411.25
#2024-03-04|3443.97
#2024-03-05|3405.95
#2024-03-06|3434.51
#2024-03-07|3482.31
#2024-03-08|3444.25
#2024-03-11|3398.08
#2024-03-12|3441.82
#2024-03-13|3444.17
#2024-03-14|3430.22
#2024-03-15|3431.14
#2024-03-18|3436.66
#2024-03-19|3478.41
#2024-03-20|3521.86
#2024-03-21|3594.51
#2024-03-22|3564.97
#2024-03-25|3543.01
#2024-03-26|3547.82
#2024-03-27|3572.63
#2024-03-28|3581.61
#2024-03-29|3581.61
#2024-04-01|3552.96
#2024-04-02|3513.89
#2024-04-03|3548.04
#2024-04-04|3504.22
#2024-04-05|3568.44
#2024-04-08|3565.94
#2024-04-09|3526.83
#2024-04-10|3460.72
#2024-04-11|3469.12
#2024-04-12|3449.20
#2024-04-15|3407.50
#2024-04-16|3392.35
#2024-04-17|3355.23
#2024-04-18|3337.88
#2024-04-19|3311.86
#2024-04-22|3339.35
#2024-04-23|3413.65
#2024-04-24|3401.61
#2024-04-25|3440.22
#2024-04-26|3480.87
#2024-04-29|3500.30
#2024-04-30|3467.65
#2024-05-01|3460.88
#2024-05-02|3491.96
#2024-05-03|3519.76
#2024-05-06|3598.30
#2024-05-07|3547.37
#2024-05-08|3549.23
#2024-05-09|3595.36
#2024-05-10|3598.25
#2024-05-13|3557.64
#2024-05-14|3575.18
#2024-05-15|3618.22
#2024-05-16|3515.56
#2024-05-17|3523.02
#2024-05-20|3544.28
#2024-05-21|3567.23
#2024-05-22|3545.79
#2024-05-23|3529.14
#2024-05-24|3585.76
#2024-05-27|3586.64
#2024-05-28|3517.32
#2024-05-29|3462.95
#2024-05-30|3496.52
#2024-05-31|3514.88
#2024-06-03|3451.46
#2024-06-04|3405.86
#2024-06-05|3462.55
#2024-06-06|3411.94
#2024-06-07|3407.99
#2024-06-10|3430.82
#2024-06-11|3412.04
#2024-06-12|3513.18
#2024-06-13|3533.55
#2024-06-14|3493.17
#2024-06-17|3535.09
#2024-06-18|3557.27
#2024-06-19|3555.22
#2024-06-20|3481.36
#2024-06-21|3464.30
#2024-06-24|3490.59
#2024-06-25|3438.25
#2024-06-26|3411.24
#2024-06-27|3432.50
#2024-06-28|3405.25
#2024-07-01|3333.52
#2024-07-02|3352.96
#2024-07-03|3393.05
#2024-07-04|3393.53
#2024-07-05|3373.55
#2024-07-08|3383.20
#2024-07-09|3367.78
#2024-07-10|3433.70
#2024-07-11|3532.26
#2024-07-12|3558.94
#2024-07-15|3559.58
#2024-07-16|3682.47
#2024-07-17|3551.25
#2024-07-18|3562.35
#2024-07-19|3535.56
#2024-07-22|3604.66
#2024-07-23|3612.74
#2024-07-24|3478.87
#2024-07-25|3490.29
#2024-07-26|3613.10
#2024-07-29|3630.37
#2024-07-30|3627.25
#2024-07-31|3688.70
#2024-08-01|3607.91
#2024-08-02|3479.71
#2024-08-05|3415.29
#2024-08-06|3430.96
#2024-08-07|3372.54
#2024-08-08|3438.12
#2024-08-09|3430.53
#2024-08-12|3409.70
#2024-08-13|3468.78
#2024-08-14|3485.68
#2024-08-15|3551.80
#2024-08-16|3511.28
#2024-08-19|3549.42
#2024-08-20|3543.19
#2024-08-21|3600.15
#2024-08-22|3586.82
#2024-08-23|3678.90
#2024-08-26|3651.98
#2024-08-27|3612.33
#2024-08-28|3587.07
#2024-08-29|3607.64
#2024-08-30|3659.74
#2024-09-02|3659.46
#2024-09-03|3510.75
#2024-09-04|3487.57
#2024-09-05|3452.84
#2024-09-06|3433.04
#2024-09-09|3458.48
#2024-09-10|3487.92
#2024-09-11|3541.80
#2024-09-12|3598.05
#2024-09-13|3654.03
#2024-09-16|3699.88
#2024-09-17|3738.39
#2024-09-18|3733.05
#2024-09-19|3860.24
#2024-09-20|3838.96
#2024-09-23|3860.50
#2024-09-24|3848.83
#2024-09-25|3834.18
#2024-09-26|3852.61
#2024-09-27|3857.89
#2024-09-30|3868.77
#2024-10-01|3849.17
#2024-10-02|3844.50
#2024-10-03|3841.53
#2024-10-04|3852.72
#2024-10-07|3865.42
#2024-10-08|3888.96
#2024-10-09|3921.04
#2024-10-10|3872.70
#2024-10-11|3923.86
#2024-10-14|3965.58
#2024-10-15|3939.56
#2024-10-16|3964.03
#2024-10-17|3978.99
#2024-10-18|3997.37
#2024-10-21|3967.52
#2024-10-22|3890.38
#2024-10-23|3875.90
#2024-10-24|3867.97
#2024-10-25|3835.10
#2024-10-28|3885.85
#2024-10-29|3866.19
#2024-10-30|3852.30
#2024-10-31|3814.01
#2024-11-01|3834.34
#2024-11-04|3844.55
#2024-11-05|3938.43
#2024-11-06|4008.94
#2024-11-07|4027.08
#2024-11-08|4064.54
#2024-11-11|4085.05
#2024-11-12|4027.52
#2024-11-13|4031.83
#2024-11-14|3981.00
#2024-11-15|3948.50
#2024-11-18|3967.65
#2024-11-19|3981.87
#2024-11-20|3986.54
#2024-11-21|4061.61
#2024-11-22|4100.41
#2024-11-25|4171.17
#2024-11-26|4143.56
#2024-11-27|4116.41
#2024-11-28|4118.19
#2024-11-29|4138.01
#2024-12-02|4108.61
#2024-12-03|4100.20
#2024-12-04|4098.90
#2024-12-05|4075.47
#2024-12-06|4072.57
#2024-12-09|4001.05
#2024-12-10|3956.39
#2024-12-11|4000.43
#2024-12-12|3979.86
#2024-12-13|3951.64
#2024-12-16|3935.05
#2024-12-17|3884.94
#2024-12-18|3741.17
#2024-12-19|3708.25
#2024-12-20|3744.29
#2024-12-23|3742.56
#2024-12-24|3761.95
#2024-12-25|3761.95
#2024-12-26|3759.83
#2024-12-27|3715.24
#2024-12-30|3682.94
#2024-12-31|3672.21
#2025-01-01|3672.21
#2025-01-02|3667.08
#2025-01-03|3734.27
#2025-01-06|3739.37
#2025-01-07|3694.96
#2025-01-08|3710.68
#2025-01-09|3710.49
#2025-01-10|3653.39
#2025-01-13|3687.60
#2025-01-14|3777.11
#2025-01-15|3848.44
#2025-01-16|3878.87
#2025-01-17|3900.50
#2025-01-20|3901.54
#2025-01-21|3987.02
#2025-01-22|3999.12
#2025-01-23|3998.03
#2025-01-24|3992.65
#2025-01-27|3768.78
#2025-01-28|3757.70
#2025-01-29|3727.03
#2025-01-30|3781.94
#2025-01-31|3737.26
#2025-02-03|3671.41
#2025-02-04|3664.23
#2025-02-05|3694.09
#2025-02-06|3732.59
#2025-02-07|3694.00
#2025-02-10|3715.01
#2025-02-11|3692.12
#2025-02-12|3623.79
#2025-02-13|3641.25
#2025-02-14|3644.58
#2025-02-17|3644.25
#2025-02-18|3663.60
#2025-02-19|3654.17
#2025-02-20|3605.46
#2025-02-21|3494.66
#2025-02-24|3459.87
#2025-02-25|3499.67
#2025-02-26|3514.41
#2025-02-27|3424.84
#2025-02-28|3461.79
#2025-03-03|3370.24
#2025-03-04|3311.81
#2025-03-05|3388.09
#2025-03-06|3339.98
#2025-03-07|3350.95
#2025-03-10|3308.81
#2025-03-11|3278.92
#2025-03-12|3304.26
#2025-03-13|3257.27
#2025-03-14|3356.38
#2025-03-17|3406.21
#2025-03-18|3376.14
#2025-03-19|3429.45
#2025-03-20|3406.29
#2025-03-21|3369.31
#2025-03-24|3483.73
#2025-03-25|3487.27
#2025-03-26|3407.23
#2025-03-27|3369.10
#2025-03-28|3277.63
#2025-03-31|3288.15
#2025-04-01|3320.32
#2025-04-02|3387.73
#2025-04-03|3212.75
#2025-04-04|3094.80
#2025-04-07|3071.20
#2025-04-08|3026.03
#2025-04-09|3301.16
#2025-04-10|3203.44
#2025-04-11|3271.23
#2025-04-14|3304.51
#2025-04-15|3293.06
#2025-04-16|3231.09
#2025-04-17|3250.55
#2025-04-18|3250.55
#2025-04-21|3158.89
#2025-04-22|3239.05
#2025-04-23|3267.12
#2025-04-24|3362.13
#2025-04-25|3370.94
#2025-04-28|3383.67
#2025-04-29|3397.56
#2025-04-30|3476.02
#2025-05-01|3566.51
#2025-05-02|3635.47
#2025-05-05|3637.08
#2025-05-06|3598.96
#2025-05-07|3582.98
#2025-05-08|3642.50
#2025-05-09|3651.33
#2025-05-12|3768.01
#2025-05-13|3794.92
#2025-05-14|3764.24
#2025-05-15|3785.99
#2025-05-16|3847.66
#2025-05-19|3840.76
#2025-05-20|3808.58
#2025-05-21|3729.76
#2025-05-22|3718.36
#2025-05-23|3712.46
#2025-05-26|3715.80
#2025-05-27|3789.29
#2025-05-28|3713.25
#2025-05-29|3723.41
#2025-05-30|3709.98
#2025-06-02|3689.40
#2025-06-03|3741.37
#2025-06-04|3756.55
#2025-06-05|3763.80
#2025-06-06|3769.74
#2025-06-09|3767.64
#2025-06-10|3750.87
#2025-06-11|3745.77
#2025-06-12|3764.85
#2025-06-13|3708.55
#2025-06-16|3739.08
#2025-06-17|3694.28
#2025-06-18|3686.94
#2025-06-19|3686.22
#2025-06-20|3694.06
#2025-06-23|3760.52
#2025-06-24|3801.68
#2025-06-25|3760.42
#2025-06-26|3790.81
#2025-06-27|3837.66
#2025-06-30|3839.45
#2025-07-01|3883.10
#2025-07-02|3909.45
#2025-07-03|3940.54
#2025-07-04|3941.21
#2025-07-07|3916.98
#2025-07-08|3904.25
#2025-07-09|3963.52
#2025-07-10|3986.34
#2025-07-11|3973.59
#2025-07-14|3978.36
#2025-07-15|3919.19
#2025-07-16|3915.87
#2025-07-17|3977.58
#2025-07-18|3989.45
#2025-07-21|3956.25
#2025-07-22|4002.57
#2025-07-23|4089.27
#2025-07-24|4100.87
#2025-07-25|4206.48
#2025-07-28|4169.77
#2025-07-29|4121.89
#2025-07-30|4026.22
#2025-07-31|4014.09
#2025-08-01|3965.75
#2025-08-04|3991.72
#2025-08-05|4003.38
#2025-08-06|3983.26
#2025-08-07|4028.35
#2025-08-08|4040.49
#2025-08-11|4009.36
#2025-08-12|4122.86
#2025-08-13|4159.26
#2025-08-14|4087.99
#2025-08-15|4059.93
#2025-08-18|4081.51
#2025-08-19|4100.50
#2025-08-20|4044.07
#2025-08-21|4034.02
#2025-08-22|4124.17
#2025-08-25|4080.65
#2025-08-26|4119.47
#2025-08-27|4116.74
#2025-08-28|4113.47
#2025-08-29|4069.70
#2025-09-01|4069.30
#2025-09-02|4026.24
#2025-09-03|4015.82
#2025-09-04|4076.63
#2025-09-05|4103.38
#2025-09-08|4105.95
#2025-09-09|4029.56
#2025-09-10|4082.69
#2025-09-11|4147.88
#2025-09-12|4059.68
#2025-09-15|4070.71
#2025-09-16|4039.88
#2025-09-17|3999.77
#2025-09-18|4063.06
#2025-09-19|4060.65
#2025-09-22|4083.58
#2025-09-23|4037.50
#2025-09-24|4004.29
#2025-09-25|3982.69
#2025-09-26|4032.62
#2025-09-29|4049.15
#2025-09-30|4114.69
#2025-10-01|4128.24
#2025-10-02|4148.83
#2025-10-03|4147.99
#2025-10-06|4149.16
#2025-10-07|4109.43
#2025-10-08|4191.45
#2025-10-09|4120.55
#2025-10-10|4042.30
#2025-10-13|4095.98
#2025-10-14|4157.49
#2025-10-15|4145.34
#2025-10-16|4097.66
#2025-10-17|4086.74
#2025-10-20|4131.78
#2025-10-21|4166.48
#2025-10-22|4028.05
#2025-10-23|4094.61
#2025-10-24|4185.52
#2025-10-27|4192.09
#2025-10-28|4178.79
#2025-10-29|4197.62
#2025-10-30|4148.25
#2025-10-31|4169.87
#2025-11-03|4146.06
#2025-11-04|4083.14
#2025-11-05|4101.54
#2025-11-06|4043.68
#2025-11-07|4052.90
#2025-11-10|4078.37
#2025-11-11|4049.45
#2025-11-12|4056.76
#2025-11-13|3952.77
#2025-11-14|3935.55
#2025-11-17|3888.09
#2025-11-18|3875.20
#2025-11-19|3880.15
#2025-11-20|3803.04
#2025-11-21|3862.30
#2025-11-24|3911.25
#2025-11-25|4006.60
#2025-11-26|4061.70
#2025-11-27|4061.91
#2025-11-28|4083.37
#2025-12-01|4026.67
#2025-12-02|4014.58
#2025-12-03|4057.65
#2025-12-04|4079.66
#2025-12-05|4055.52
#2025-12-08|4069.39
#2025-12-09|4027.85
#2025-12-10|4092.23
#2025-12-11|4143.54
#2025-12-12|4043.89
#2025-12-15|4046.05
#2025-12-16|4042.38
#2025-12-17|3923.07
#2025-12-18|3994.13
#2025-12-19|4006.09
#2025-12-22|4034.81
#2025-12-23|4051.91
#2025-12-24|4057.88
#2025-12-25|4057.88
#2025-12-26|4065.49
#2025-12-29|4043.24
#2025-12-30|4012.68
#2025-12-31|3962.04
#2026-01-01|3962.04
#2026-01-02|4066.11
#2026-01-05|4120.85
#2026-01-06|4137.08
#2026-01-07|4050.28
#2026-01-08|4045.23
#2026-01-09|4174.30
#2026-01-12|4198.01
#2026-01-13|4218.49
#2026-01-14|4154.28
#2026-01-15|4205.71
#2026-01-16|4248.37
#2026-01-19|4249.51
#2026-01-20|4179.44
#2026-01-21|4249.42
#2026-01-22|4263.50
#2026-01-23|4225.09
#2026-01-26|4242.33
#2026-01-27|4256.55
#2026-01-28|4256.33
#2026-01-29|4316.05
#2026-01-30|4268.10
#2026-02-02|4323.13
#2026-02-03|4385.18
#2026-02-04|4386.38
#2026-02-05|4380.67
#2026-02-06|4567.46
#2026-02-09|4615.87
#2026-02-10|4658.36
#2026-02-11|4680.76
#2026-02-12|4536.83
#2026-02-13|4597.57
#2026-02-16|4597.67
#2026-02-17|4566.59
#2026-02-18|4539.15
#2026-02-19|4599.66
#2026-02-20|4638.02
#2026-02-23|4557.41
#2026-02-24|4624.51
#2026-02-25|4552.01
#2026-02-26|4565.94
#2026-02-27|4560.67
#2026-03-02|4544.47
#2026-03-03|4433.79
#2026-03-04|4434.00
#2026-03-05|4312.55
#2026-03-06|4190.16
#2026-03-09|4258.66
#2026-03-10|4245.88
#2026-03-11|4228.62
#2026-03-12|4119.75
#2026-03-13|4104.18
#2026-03-16|4164.30
#2026-03-17|4198.78
#2026-03-18|4155.09
#2026-03-19|4163.54
#2026-03-20|4047.55
#2026-03-23|4178.27
#2026-03-24|4234.11
#2026-03-25|4262.37
#2026-03-26|4067.70
#2026-03-27|4048.31
#2026-03-30|3973.11
#2026-03-31|4122.71
#2026-04-01|4205.05
#2026-04-02|4169.07
#2026-04-03|4169.07
#2026-04-06|4184.50