Table Data - Nasdaq North America Construction and Materials Large Mid Cap Net Total Return Index
| Title | Nasdaq North America Construction and Materials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNA5010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:58 PM CDT |
| Notes | For more information about this series, see: NQNA5010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 334.79 |
| 2001-04-02 | 333.80 |
| 2001-04-03 | 321.01 |
| 2001-04-04 | 326.82 |
| 2001-04-05 | 329.79 |
| 2001-04-06 | 324.96 |
| 2001-04-09 | 329.72 |
| 2001-04-10 | 333.61 |
| 2001-04-11 | 326.98 |
| 2001-04-12 | 330.05 |
| 2001-04-13 | . |
| 2001-04-16 | 331.33 |
| 2001-04-17 | 330.57 |
| 2001-04-18 | 340.96 |
| 2001-04-19 | 334.59 |
| 2001-04-20 | 331.03 |
| 2001-04-23 | 330.33 |
| 2001-04-24 | 332.11 |
| 2001-04-25 | 334.23 |
| 2001-04-26 | 338.58 |
| 2001-04-27 | 340.95 |
| 2001-04-30 | 338.27 |
| 2001-05-01 | 341.12 |
| 2001-05-02 | 339.25 |
| 2001-05-03 | 334.03 |
| 2001-05-04 | 340.01 |
| 2001-05-07 | 341.63 |
| 2001-05-08 | 341.39 |
| 2001-05-09 | 342.38 |
| 2001-05-10 | 348.01 |
| 2001-05-11 | 344.84 |
| 2001-05-14 | 345.13 |
| 2001-05-15 | 346.45 |
| 2001-05-16 | 359.39 |
| 2001-05-17 | 364.99 |
| 2001-05-18 | 365.27 |
| 2001-05-21 | 365.77 |
| 2001-05-22 | 365.20 |
| 2001-05-23 | 361.24 |
| 2001-05-24 | 357.52 |
| 2001-05-25 | 355.41 |
| 2001-05-28 | . |
| 2001-05-29 | 357.81 |
| 2001-05-30 | 356.10 |
| 2001-05-31 | 360.75 |
| 2001-06-01 | 358.51 |
| 2001-06-04 | 360.83 |
| 2001-06-05 | 362.58 |
| 2001-06-06 | 359.75 |
| 2001-06-07 | 360.68 |
| 2001-06-08 | 361.46 |
| 2001-06-11 | 358.19 |
| 2001-06-12 | 357.99 |
| 2001-06-13 | 361.71 |
| 2001-06-14 | 355.18 |
| 2001-06-15 | 354.35 |
| 2001-06-18 | 354.46 |
| 2001-06-19 | 353.46 |
| 2001-06-20 | 355.59 |
| 2001-06-21 | 356.52 |
| 2001-06-22 | 353.65 |
| 2001-06-25 | 349.22 |
| 2001-06-26 | 350.94 |
| 2001-06-27 | 351.33 |
| 2001-06-28 | 352.50 |
| 2001-06-29 | 355.68 |
| 2001-07-02 | 359.83 |
| 2001-07-03 | 360.26 |
| 2001-07-04 | . |
| 2001-07-05 | 355.21 |
| 2001-07-06 | 352.34 |
| 2001-07-09 | 353.16 |
| 2001-07-10 | 352.29 |
| 2001-07-11 | 351.10 |
| 2001-07-12 | 356.31 |
| 2001-07-13 | 354.17 |
| 2001-07-16 | 349.98 |
| 2001-07-17 | 351.62 |
| 2001-07-18 | 358.00 |
| 2001-07-19 | 359.83 |
| 2001-07-20 | 356.96 |
| 2001-07-23 | 352.71 |
| 2001-07-24 | 344.01 |
| 2001-07-25 | 347.47 |
| 2001-07-26 | 348.51 |
| 2001-07-27 | 348.86 |
| 2001-07-30 | 351.28 |
| 2001-07-31 | 354.94 |
| 2001-08-01 | 353.80 |
| 2001-08-02 | 357.06 |
| 2001-08-03 | 358.60 |
| 2001-08-06 | 353.28 |
| 2001-08-07 | 354.97 |
| 2001-08-08 | 351.30 |
| 2001-08-09 | 352.01 |
| 2001-08-10 | 355.47 |
| 2001-08-13 | 354.63 |
| 2001-08-14 | 358.47 |
| 2001-08-15 | 357.80 |
| 2001-08-16 | 360.90 |
| 2001-08-17 | 357.11 |
| 2001-08-20 | 358.07 |
| 2001-08-21 | 357.23 |
| 2001-08-22 | 357.23 |
| 2001-08-23 | 358.14 |
| 2001-08-24 | 363.56 |
| 2001-08-27 | 363.17 |
| 2001-08-28 | 358.38 |
| 2001-08-29 | 359.57 |
| 2001-08-30 | 358.47 |
| 2001-08-31 | 361.84 |
| 2001-09-03 | . |
| 2001-09-04 | 364.24 |
| 2001-09-05 | 363.80 |
| 2001-09-06 | 361.46 |
| 2001-09-07 | 346.26 |
| 2001-09-10 | 340.26 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 315.28 |
| 2001-09-18 | 313.15 |
| 2001-09-19 | 304.42 |
| 2001-09-20 | 292.04 |
| 2001-09-21 | 280.96 |
| 2001-09-24 | 295.83 |
| 2001-09-25 | 296.42 |
| 2001-09-26 | 296.92 |
| 2001-09-27 | 297.14 |
| 2001-09-28 | 305.07 |
| 2001-10-01 | 299.36 |
| 2001-10-02 | 306.95 |
| 2001-10-03 | 317.79 |
| 2001-10-04 | 317.48 |
| 2001-10-05 | 318.81 |
| 2001-10-08 | 311.87 |
| 2001-10-09 | 315.55 |
| 2001-10-10 | 326.57 |
| 2001-10-11 | 336.19 |
| 2001-10-12 | 334.71 |
| 2001-10-15 | 332.61 |
| 2001-10-16 | 332.92 |
| 2001-10-17 | 326.11 |
| 2001-10-18 | 321.91 |
| 2001-10-19 | 321.60 |
| 2001-10-22 | 328.20 |
| 2001-10-23 | 322.03 |
| 2001-10-24 | 322.87 |
| 2001-10-25 | 325.59 |
| 2001-10-26 | 326.60 |
| 2001-10-29 | 318.59 |
| 2001-10-30 | 311.80 |
| 2001-10-31 | 308.28 |
| 2001-11-01 | 314.56 |
| 2001-11-02 | 316.57 |
| 2001-11-05 | 319.29 |
| 2001-11-06 | 320.34 |
| 2001-11-07 | 326.24 |
| 2001-11-08 | 326.02 |
| 2001-11-09 | 323.71 |
| 2001-11-12 | 325.96 |
| 2001-11-13 | 330.24 |
| 2001-11-14 | 332.97 |
| 2001-11-15 | 334.30 |
| 2001-11-16 | 332.35 |
| 2001-11-19 | 335.48 |
| 2001-11-20 | 333.01 |
| 2001-11-21 | 330.27 |
| 2001-11-22 | . |
| 2001-11-23 | 334.09 |
| 2001-11-26 | 336.13 |
| 2001-11-27 | 334.20 |
| 2001-11-28 | 333.09 |
| 2001-11-29 | 331.71 |
| 2001-11-30 | 336.17 |
| 2001-12-03 | 334.88 |
| 2001-12-04 | 338.90 |
| 2001-12-05 | 352.12 |
| 2001-12-06 | 354.21 |
| 2001-12-07 | 345.86 |
| 2001-12-10 | 341.73 |
| 2001-12-11 | 345.36 |
| 2001-12-12 | 342.98 |
| 2001-12-13 | 340.95 |
| 2001-12-14 | 340.45 |
| 2001-12-17 | 341.01 |
| 2001-12-18 | 344.92 |
| 2001-12-19 | 343.30 |
| 2001-12-20 | 340.96 |
| 2001-12-21 | 337.47 |
| 2001-12-24 | 341.91 |
| 2001-12-25 | . |
| 2001-12-26 | 343.99 |
| 2001-12-27 | 346.27 |
| 2001-12-28 | 348.71 |
| 2001-12-31 | 346.09 |
| 2002-01-01 | . |
| 2002-01-02 | 344.52 |
| 2002-01-03 | 344.53 |
| 2002-01-04 | 348.60 |
| 2002-01-07 | 347.55 |
| 2002-01-08 | 341.97 |
| 2002-01-09 | 344.88 |
| 2002-01-10 | 341.65 |
| 2002-01-11 | 335.75 |
| 2002-01-14 | 333.36 |
| 2002-01-15 | 332.48 |
| 2002-01-16 | 324.27 |
| 2002-01-17 | 329.21 |
| 2002-01-18 | 326.38 |
| 2002-01-21 | . |
| 2002-01-22 | 319.83 |
| 2002-01-23 | 324.39 |
| 2002-01-24 | 330.64 |
| 2002-01-25 | 341.33 |
| 2002-01-28 | 341.42 |
| 2002-01-29 | 339.23 |
| 2002-01-30 | 340.76 |
| 2002-01-31 | 343.69 |
| 2002-02-01 | 340.97 |
| 2002-02-04 | 339.69 |
| 2002-02-05 | 331.96 |
| 2002-02-06 | 331.75 |
| 2002-02-07 | 328.40 |
| 2002-02-08 | 331.64 |
| 2002-02-11 | 339.31 |
| 2002-02-12 | 339.78 |
| 2002-02-13 | 341.33 |
| 2002-02-14 | 341.59 |
| 2002-02-15 | 342.30 |
| 2002-02-18 | . |
| 2002-02-19 | 340.55 |
| 2002-02-20 | 340.68 |
| 2002-02-21 | 343.31 |
| 2002-02-22 | 345.64 |
| 2002-02-25 | 351.37 |
| 2002-02-26 | 359.28 |
| 2002-02-27 | 361.26 |
| 2002-02-28 | 360.73 |
| 2002-03-01 | 363.78 |
| 2002-03-04 | 376.29 |
| 2002-03-05 | 368.89 |
| 2002-03-06 | 375.75 |
| 2002-03-07 | 374.89 |
| 2002-03-08 | 374.13 |
| 2002-03-11 | 373.17 |
| 2002-03-12 | 377.67 |
| 2002-03-13 | 376.49 |
| 2002-03-14 | 375.00 |
| 2002-03-15 | 375.83 |
| 2002-03-18 | 377.50 |
| 2002-03-19 | 380.52 |
| 2002-03-20 | 376.22 |
| 2002-03-21 | 368.28 |
| 2002-03-22 | 371.16 |
| 2002-03-25 | 365.91 |
| 2002-03-26 | 376.10 |
| 2002-03-27 | 378.48 |
| 2002-03-28 | 378.63 |
| 2002-03-29 | . |
| 2002-04-01 | 377.00 |
| 2002-04-02 | 372.44 |
| 2002-04-03 | 370.30 |
| 2002-04-04 | 369.79 |
| 2002-04-05 | 374.98 |
| 2002-04-08 | 381.91 |
| 2002-04-09 | 386.57 |
| 2002-04-10 | 393.19 |
| 2002-04-11 | 392.66 |
| 2002-04-12 | 393.35 |
| 2002-04-15 | 391.12 |
| 2002-04-16 | 396.28 |
| 2002-04-17 | 393.80 |
| 2002-04-18 | 392.34 |
| 2002-04-19 | 391.40 |
| 2002-04-22 | 387.95 |
| 2002-04-23 | 389.61 |
| 2002-04-24 | 388.78 |
| 2002-04-25 | 386.16 |
| 2002-04-26 | 384.98 |
| 2002-04-29 | 380.58 |
| 2002-04-30 | 385.49 |
| 2002-05-01 | 390.85 |
| 2002-05-02 | 394.46 |
| 2002-05-03 | 394.07 |
| 2002-05-06 | 389.54 |
| 2002-05-07 | 394.44 |
| 2002-05-08 | 394.34 |
| 2002-05-09 | 386.21 |
| 2002-05-10 | 384.26 |
| 2002-05-13 | 385.82 |
| 2002-05-14 | 391.38 |
| 2002-05-15 | 391.57 |
| 2002-05-16 | 387.30 |
| 2002-05-17 | 390.56 |
| 2002-05-20 | 390.79 |
| 2002-05-21 | 386.20 |
| 2002-05-22 | 386.24 |
| 2002-05-23 | 391.62 |
| 2002-05-24 | 387.46 |
| 2002-05-27 | . |
| 2002-05-28 | 380.01 |
| 2002-05-29 | 378.08 |
| 2002-05-30 | 375.15 |
| 2002-05-31 | 379.09 |
| 2002-06-03 | 370.56 |
| 2002-06-04 | 366.32 |
| 2002-06-05 | 372.77 |
| 2002-06-06 | 369.26 |
| 2002-06-07 | 372.17 |
| 2002-06-10 | 374.05 |
| 2002-06-11 | 370.17 |
| 2002-06-12 | 369.39 |
| 2002-06-13 | 366.42 |
| 2002-06-14 | 368.02 |
| 2002-06-17 | 376.69 |
| 2002-06-18 | 377.48 |
| 2002-06-19 | 379.04 |
| 2002-06-20 | 383.04 |
| 2002-06-21 | 375.01 |
| 2002-06-24 | 373.69 |
| 2002-06-25 | 368.11 |
| 2002-06-26 | 366.95 |
| 2002-06-27 | 367.55 |
| 2002-06-28 | 368.82 |
| 2002-07-01 | 364.36 |
| 2002-07-02 | 355.22 |
| 2002-07-03 | 350.38 |
| 2002-07-04 | . |
| 2002-07-05 | 361.30 |
| 2002-07-08 | 360.43 |
| 2002-07-09 | 354.84 |
| 2002-07-10 | 347.21 |
| 2002-07-11 | 339.35 |
| 2002-07-12 | 336.15 |
| 2002-07-15 | 334.68 |
| 2002-07-16 | 318.92 |
| 2002-07-17 | 322.30 |
| 2002-07-18 | 321.84 |
| 2002-07-19 | 307.59 |
| 2002-07-22 | 300.47 |
| 2002-07-23 | 302.74 |
| 2002-07-24 | 316.75 |
| 2002-07-25 | 322.65 |
| 2002-07-26 | 324.42 |
| 2002-07-29 | 342.98 |
| 2002-07-30 | 336.28 |
| 2002-07-31 | 338.69 |
| 2002-08-01 | 332.97 |
| 2002-08-02 | 320.85 |
| 2002-08-05 | 314.55 |
| 2002-08-06 | 324.94 |
| 2002-08-07 | 327.97 |
| 2002-08-08 | 336.32 |
| 2002-08-09 | 337.27 |
| 2002-08-12 | 332.90 |
| 2002-08-13 | 327.99 |
| 2002-08-14 | 333.99 |
| 2002-08-15 | 338.87 |
| 2002-08-16 | 335.87 |
| 2002-08-19 | 342.50 |
| 2002-08-20 | 339.86 |
| 2002-08-21 | 335.81 |
| 2002-08-22 | 341.69 |
| 2002-08-23 | 337.20 |
| 2002-08-26 | 339.83 |
| 2002-08-27 | 338.61 |
| 2002-08-28 | 333.92 |
| 2002-08-29 | 330.37 |
| 2002-08-30 | 333.03 |
| 2002-09-02 | . |
| 2002-09-03 | 324.54 |
| 2002-09-04 | 330.99 |
| 2002-09-05 | 328.63 |
| 2002-09-06 | 331.02 |
| 2002-09-09 | 332.07 |
| 2002-09-10 | 332.68 |
| 2002-09-11 | 334.24 |
| 2002-09-12 | 326.01 |
| 2002-09-13 | 326.39 |
| 2002-09-16 | 327.80 |
| 2002-09-17 | 321.87 |
| 2002-09-18 | 318.06 |
| 2002-09-19 | 296.02 |
| 2002-09-20 | 298.99 |
| 2002-09-23 | 293.25 |
| 2002-09-24 | 284.50 |
| 2002-09-25 | 286.01 |
| 2002-09-26 | 291.51 |
| 2002-09-27 | 283.55 |
| 2002-09-30 | 282.36 |
| 2002-10-01 | 290.65 |
| 2002-10-02 | 281.27 |
| 2002-10-03 | 280.21 |
| 2002-10-04 | 272.78 |
| 2002-10-07 | 265.02 |
| 2002-10-08 | 270.85 |
| 2002-10-09 | 256.31 |
| 2002-10-10 | 264.54 |
| 2002-10-11 | 276.94 |
| 2002-10-14 | 276.44 |
| 2002-10-15 | 290.29 |
| 2002-10-16 | 280.89 |
| 2002-10-17 | 293.47 |
| 2002-10-18 | 289.06 |
| 2002-10-21 | 295.75 |
| 2002-10-22 | 287.35 |
| 2002-10-23 | 290.71 |
| 2002-10-24 | 284.94 |
| 2002-10-25 | 288.20 |
| 2002-10-28 | 280.32 |
| 2002-10-29 | 285.35 |
| 2002-10-30 | 287.50 |
| 2002-10-31 | 289.74 |
| 2002-11-01 | 295.11 |
| 2002-11-04 | 297.37 |
| 2002-11-05 | 299.48 |
| 2002-11-06 | 308.74 |
| 2002-11-07 | 299.82 |
| 2002-11-08 | 298.12 |
| 2002-11-11 | 294.12 |
| 2002-11-12 | 295.25 |
| 2002-11-13 | 295.75 |
| 2002-11-14 | 306.02 |
| 2002-11-15 | 308.26 |
| 2002-11-18 | 301.79 |
| 2002-11-19 | 292.19 |
| 2002-11-20 | 295.53 |
| 2002-11-21 | 303.04 |
| 2002-11-22 | 301.93 |
| 2002-11-25 | 304.57 |
| 2002-11-26 | 300.97 |
| 2002-11-27 | 311.08 |
| 2002-11-28 | . |
| 2002-11-29 | 316.91 |
| 2002-12-02 | 312.69 |
| 2002-12-03 | 304.73 |
| 2002-12-04 | 307.39 |
| 2002-12-05 | 304.55 |
| 2002-12-06 | 306.76 |
| 2002-12-09 | 300.90 |
| 2002-12-10 | 304.67 |
| 2002-12-11 | 306.23 |
| 2002-12-12 | 308.40 |
| 2002-12-13 | 303.08 |
| 2002-12-16 | 312.89 |
| 2002-12-17 | 310.68 |
| 2002-12-18 | 307.73 |
| 2002-12-19 | 304.98 |
| 2002-12-20 | 308.47 |
| 2002-12-23 | 307.85 |
| 2002-12-24 | 307.31 |
| 2002-12-25 | . |
| 2002-12-26 | 308.62 |
| 2002-12-27 | 303.80 |
| 2002-12-30 | 304.97 |
| 2002-12-31 | 308.50 |
| 2003-01-01 | . |
| 2003-01-02 | 317.40 |
| 2003-01-03 | 308.86 |
| 2003-01-06 | 313.54 |
| 2003-01-07 | 309.33 |
| 2003-01-08 | 304.52 |
| 2003-01-09 | 309.96 |
| 2003-01-10 | 309.76 |
| 2003-01-13 | 304.65 |
| 2003-01-14 | 306.68 |
| 2003-01-15 | 302.64 |
| 2003-01-16 | 304.77 |
| 2003-01-17 | 300.64 |
| 2003-01-20 | . |
| 2003-01-21 | 294.24 |
| 2003-01-22 | 292.84 |
| 2003-01-23 | 296.27 |
| 2003-01-24 | 291.51 |
| 2003-01-27 | 284.04 |
| 2003-01-28 | 288.08 |
| 2003-01-29 | 287.60 |
| 2003-01-30 | 283.56 |
| 2003-01-31 | 288.87 |
| 2003-02-03 | 292.80 |
| 2003-02-04 | 289.53 |
| 2003-02-05 | 288.93 |
| 2003-02-06 | 283.59 |
| 2003-02-07 | 282.11 |
| 2003-02-10 | 284.38 |
| 2003-02-11 | 284.15 |
| 2003-02-12 | 279.86 |
| 2003-02-13 | 277.37 |
| 2003-02-14 | 282.01 |
| 2003-02-17 | . |
| 2003-02-18 | 288.03 |
| 2003-02-19 | 285.23 |
| 2003-02-20 | 282.76 |
| 2003-02-21 | 287.94 |
| 2003-02-24 | 283.97 |
| 2003-02-25 | 286.34 |
| 2003-02-26 | 284.07 |
| 2003-02-27 | 286.57 |
| 2003-02-28 | 286.82 |
| 2003-03-03 | 284.80 |
| 2003-03-04 | 277.25 |
| 2003-03-05 | 279.10 |
| 2003-03-06 | 276.18 |
| 2003-03-07 | 280.12 |
| 2003-03-10 | 273.57 |
| 2003-03-11 | 269.33 |
| 2003-03-12 | 269.40 |
| 2003-03-13 | 280.07 |
| 2003-03-14 | 281.98 |
| 2003-03-17 | 290.30 |
| 2003-03-18 | 290.90 |
| 2003-03-19 | 291.65 |
| 2003-03-20 | 290.74 |
| 2003-03-21 | 302.80 |
| 2003-03-24 | 290.30 |
| 2003-03-25 | 292.45 |
| 2003-03-26 | 290.40 |
| 2003-03-27 | 290.21 |
| 2003-03-28 | 292.05 |
| 2003-03-31 | 289.08 |
| 2003-04-01 | 292.86 |
| 2003-04-02 | 300.54 |
| 2003-04-03 | 299.09 |
| 2003-04-04 | 299.09 |
| 2003-04-07 | 302.52 |
| 2003-04-08 | 301.83 |
| 2003-04-09 | 298.44 |
| 2003-04-10 | 299.76 |
| 2003-04-11 | 300.50 |
| 2003-04-14 | 305.23 |
| 2003-04-15 | 302.92 |
| 2003-04-16 | 299.34 |
| 2003-04-17 | 304.09 |
| 2003-04-18 | . |
| 2003-04-21 | 304.88 |
| 2003-04-22 | 310.65 |
| 2003-04-23 | 312.47 |
| 2003-04-24 | 311.06 |
| 2003-04-25 | 306.49 |
| 2003-04-28 | 312.73 |
| 2003-04-29 | 314.02 |
| 2003-04-30 | 315.67 |
| 2003-05-01 | 314.16 |
| 2003-05-02 | 319.11 |
| 2003-05-05 | 317.36 |
| 2003-05-06 | 320.88 |
| 2003-05-07 | 325.73 |
| 2003-05-08 | 324.26 |
| 2003-05-09 | 327.31 |
| 2003-05-12 | 333.52 |
| 2003-05-13 | 330.48 |
| 2003-05-14 | 330.58 |
| 2003-05-15 | 334.12 |
| 2003-05-16 | 333.62 |
| 2003-05-19 | 325.00 |
| 2003-05-20 | 325.85 |
| 2003-05-21 | 325.20 |
| 2003-05-22 | 327.60 |
| 2003-05-23 | 328.73 |
| 2003-05-26 | . |
| 2003-05-27 | 334.02 |
| 2003-05-28 | 337.30 |
| 2003-05-29 | 333.57 |
| 2003-05-30 | 340.75 |
| 2003-06-02 | 343.01 |
| 2003-06-03 | 341.58 |
| 2003-06-04 | 346.78 |
| 2003-06-05 | 347.90 |
| 2003-06-06 | 347.80 |
| 2003-06-09 | 339.00 |
| 2003-06-10 | 342.24 |
| 2003-06-11 | 349.18 |
| 2003-06-12 | 350.78 |
| 2003-06-13 | 348.62 |
| 2003-06-16 | 352.16 |
| 2003-06-17 | 352.52 |
| 2003-06-18 | 348.72 |
| 2003-06-19 | 345.99 |
| 2003-06-20 | 342.17 |
| 2003-06-23 | 340.39 |
| 2003-06-24 | 344.95 |
| 2003-06-25 | 342.53 |
| 2003-06-26 | 345.25 |
| 2003-06-27 | 343.02 |
| 2003-06-30 | 341.21 |
| 2003-07-01 | 343.31 |
| 2003-07-02 | 347.10 |
| 2003-07-03 | 344.64 |
| 2003-07-04 | . |
| 2003-07-07 | 350.45 |
| 2003-07-08 | 352.03 |
| 2003-07-09 | 349.61 |
| 2003-07-10 | 343.97 |
| 2003-07-11 | 345.94 |
| 2003-07-14 | 345.51 |
| 2003-07-15 | 343.44 |
| 2003-07-16 | 344.00 |
| 2003-07-17 | 342.20 |
| 2003-07-18 | 346.49 |
| 2003-07-21 | 343.30 |
| 2003-07-22 | 348.59 |
| 2003-07-23 | 350.19 |
| 2003-07-24 | 350.41 |
| 2003-07-25 | 353.57 |
| 2003-07-28 | 356.25 |
| 2003-07-29 | 356.27 |
| 2003-07-30 | 359.31 |
| 2003-07-31 | 362.44 |
| 2003-08-01 | 358.46 |
| 2003-08-04 | 357.60 |
| 2003-08-05 | 351.96 |
| 2003-08-06 | 354.90 |
| 2003-08-07 | 356.39 |
| 2003-08-08 | 361.46 |
| 2003-08-11 | 360.50 |
| 2003-08-12 | 366.28 |
| 2003-08-13 | 363.73 |
| 2003-08-14 | 366.90 |
| 2003-08-15 | 368.26 |
| 2003-08-18 | 372.96 |
| 2003-08-19 | 375.42 |
| 2003-08-20 | 376.21 |
| 2003-08-21 | 377.36 |
| 2003-08-22 | 372.64 |
| 2003-08-25 | 371.26 |
| 2003-08-26 | 370.90 |
| 2003-08-27 | 371.48 |
| 2003-08-28 | 373.77 |
| 2003-08-29 | 374.16 |
| 2003-09-01 | . |
| 2003-09-02 | 379.66 |
| 2003-09-03 | 383.92 |
| 2003-09-04 | 383.37 |
| 2003-09-05 | 379.86 |
| 2003-09-08 | 382.79 |
| 2003-09-09 | 380.21 |
| 2003-09-10 | 375.04 |
| 2003-09-11 | 375.67 |
| 2003-09-12 | 378.11 |
| 2003-09-15 | 378.61 |
| 2003-09-16 | 383.16 |
| 2003-09-17 | 380.07 |
| 2003-09-18 | 384.86 |
| 2003-09-19 | 383.93 |
| 2003-09-22 | 378.26 |
| 2003-09-23 | 379.80 |
| 2003-09-24 | 375.79 |
| 2003-09-25 | 372.40 |
| 2003-09-26 | 369.55 |
| 2003-09-29 | 375.74 |
| 2003-09-30 | 375.21 |
| 2003-10-01 | 385.81 |
| 2003-10-02 | 385.80 |
| 2003-10-03 | 389.17 |
| 2003-10-06 | 390.68 |
| 2003-10-07 | 393.69 |
| 2003-10-08 | 392.94 |
| 2003-10-09 | 395.84 |
| 2003-10-10 | 397.21 |
| 2003-10-13 | 404.26 |
| 2003-10-14 | 403.51 |
| 2003-10-15 | 404.33 |
| 2003-10-16 | 408.28 |
| 2003-10-17 | 404.61 |
| 2003-10-20 | 405.84 |
| 2003-10-21 | 406.87 |
| 2003-10-22 | 403.76 |
| 2003-10-23 | 405.68 |
| 2003-10-24 | 403.89 |
| 2003-10-27 | 407.56 |
| 2003-10-28 | 414.75 |
| 2003-10-29 | 413.75 |
| 2003-10-30 | 414.98 |
| 2003-10-31 | 414.36 |
| 2003-11-03 | 419.79 |
| 2003-11-04 | 417.00 |
| 2003-11-05 | 417.14 |
| 2003-11-06 | 419.40 |
| 2003-11-07 | 417.38 |
| 2003-11-10 | 415.85 |
| 2003-11-11 | 415.44 |
| 2003-11-12 | 418.59 |
| 2003-11-13 | 416.65 |
| 2003-11-14 | 414.13 |
| 2003-11-17 | 410.65 |
| 2003-11-18 | 407.43 |
| 2003-11-19 | 408.60 |
| 2003-11-20 | 408.14 |
| 2003-11-21 | 410.87 |
| 2003-11-24 | 419.73 |
| 2003-11-25 | 422.39 |
| 2003-11-26 | 421.64 |
| 2003-11-27 | . |
| 2003-11-28 | 422.81 |
| 2003-12-01 | 428.82 |
| 2003-12-02 | 432.29 |
| 2003-12-03 | 432.77 |
| 2003-12-04 | 435.01 |
| 2003-12-05 | 432.50 |
| 2003-12-08 | 437.72 |
| 2003-12-09 | 434.78 |
| 2003-12-10 | 427.39 |
| 2003-12-11 | 434.34 |
| 2003-12-12 | 436.21 |
| 2003-12-15 | 433.59 |
| 2003-12-16 | 432.58 |
| 2003-12-17 | 434.71 |
| 2003-12-18 | 437.41 |
| 2003-12-19 | 436.88 |
| 2003-12-22 | 438.49 |
| 2003-12-23 | 439.33 |
| 2003-12-24 | 439.01 |
| 2003-12-25 | . |
| 2003-12-26 | 440.40 |
| 2003-12-29 | 443.87 |
| 2003-12-30 | 442.06 |
| 2003-12-31 | 442.91 |
| 2004-01-01 | . |
| 2004-01-02 | 439.20 |
| 2004-01-05 | 442.19 |
| 2004-01-06 | 444.03 |
| 2004-01-07 | 445.05 |
| 2004-01-08 | 442.93 |
| 2004-01-09 | 438.15 |
| 2004-01-12 | 439.00 |
| 2004-01-13 | 437.26 |
| 2004-01-14 | 440.23 |
| 2004-01-15 | 442.12 |
| 2004-01-16 | 442.06 |
| 2004-01-19 | . |
| 2004-01-20 | 439.47 |
| 2004-01-21 | 443.59 |
| 2004-01-22 | 444.88 |
| 2004-01-23 | 443.85 |
| 2004-01-26 | 448.82 |
| 2004-01-27 | 445.82 |
| 2004-01-28 | 436.63 |
| 2004-01-29 | 435.37 |
| 2004-01-30 | 435.63 |
| 2004-02-02 | 436.22 |
| 2004-02-03 | 434.23 |
| 2004-02-04 | 428.10 |
| 2004-02-05 | 432.28 |
| 2004-02-06 | 440.30 |
| 2004-02-09 | 439.75 |
| 2004-02-10 | 439.15 |
| 2004-02-11 | 446.17 |
| 2004-02-12 | 445.72 |
| 2004-02-13 | 444.12 |
| 2004-02-16 | . |
| 2004-02-17 | 447.42 |
| 2004-02-18 | 446.91 |
| 2004-02-19 | 445.91 |
| 2004-02-20 | 444.10 |
| 2004-02-23 | 446.12 |
| 2004-02-24 | 445.65 |
| 2004-02-25 | 447.72 |
| 2004-02-26 | 450.62 |
| 2004-02-27 | 453.64 |
| 2004-03-01 | 459.53 |
| 2004-03-02 | 457.91 |
| 2004-03-03 | 457.06 |
| 2004-03-04 | 460.47 |
| 2004-03-05 | 462.66 |
| 2004-03-08 | 457.95 |
| 2004-03-09 | 456.88 |
| 2004-03-10 | 448.21 |
| 2004-03-11 | 444.87 |
| 2004-03-12 | 452.11 |
| 2004-03-15 | 446.86 |
| 2004-03-16 | 448.25 |
| 2004-03-17 | 454.84 |
| 2004-03-18 | 459.01 |
| 2004-03-19 | 456.53 |
| 2004-03-22 | 451.50 |
| 2004-03-23 | 453.44 |
| 2004-03-24 | 452.81 |
| 2004-03-25 | 460.04 |
| 2004-03-26 | 460.30 |
| 2004-03-29 | 465.66 |
| 2004-03-30 | 471.57 |
| 2004-03-31 | 472.16 |
| 2004-04-01 | 475.39 |
| 2004-04-02 | 474.22 |
| 2004-04-05 | 475.33 |
| 2004-04-06 | 472.40 |
| 2004-04-07 | 468.96 |
| 2004-04-08 | 465.52 |
| 2004-04-09 | . |
| 2004-04-12 | 468.09 |
| 2004-04-13 | 462.25 |
| 2004-04-14 | 458.74 |
| 2004-04-15 | 464.95 |
| 2004-04-16 | 470.97 |
| 2004-04-19 | 468.05 |
| 2004-04-20 | 463.12 |
| 2004-04-21 | 463.63 |
| 2004-04-22 | 474.98 |
| 2004-04-23 | 475.08 |
| 2004-04-26 | 472.37 |
| 2004-04-27 | 473.89 |
| 2004-04-28 | 465.62 |
| 2004-04-29 | 458.75 |
| 2004-04-30 | 458.46 |
| 2004-05-03 | 460.38 |
| 2004-05-04 | 461.48 |
| 2004-05-05 | 460.95 |
| 2004-05-06 | 456.60 |
| 2004-05-07 | 440.97 |
| 2004-05-10 | 434.11 |
| 2004-05-11 | 438.91 |
| 2004-05-12 | 440.88 |
| 2004-05-13 | 444.86 |
| 2004-05-14 | 448.80 |
| 2004-05-17 | 441.76 |
| 2004-05-18 | 446.07 |
| 2004-05-19 | 444.52 |
| 2004-05-20 | 445.68 |
| 2004-05-21 | 448.66 |
| 2004-05-24 | 454.64 |
| 2004-05-25 | 462.83 |
| 2004-05-26 | 462.27 |
| 2004-05-27 | 466.40 |
| 2004-05-28 | 467.47 |
| 2004-05-31 | . |
| 2004-06-01 | 468.41 |
| 2004-06-02 | 471.09 |
| 2004-06-03 | 466.86 |
| 2004-06-04 | 467.71 |
| 2004-06-07 | 475.99 |
| 2004-06-08 | 476.52 |
| 2004-06-09 | 472.84 |
| 2004-06-10 | 474.20 |
| 2004-06-11 | . |
| 2004-06-14 | 467.84 |
| 2004-06-15 | 470.21 |
| 2004-06-16 | 470.98 |
| 2004-06-17 | 474.58 |
| 2004-06-18 | 475.79 |
| 2004-06-21 | 476.60 |
| 2004-06-22 | 477.92 |
| 2004-06-23 | 481.19 |
| 2004-06-24 | 483.08 |
| 2004-06-25 | 483.81 |
| 2004-06-28 | 484.69 |
| 2004-06-29 | 483.80 |
| 2004-06-30 | 488.89 |
| 2004-07-01 | 482.68 |
| 2004-07-02 | 481.65 |
| 2004-07-05 | . |
| 2004-07-06 | 478.23 |
| 2004-07-07 | 479.50 |
| 2004-07-08 | 468.97 |
| 2004-07-09 | 472.18 |
| 2004-07-12 | 471.08 |
| 2004-07-13 | 472.63 |
| 2004-07-14 | 471.51 |
| 2004-07-15 | 473.64 |
| 2004-07-16 | 474.94 |
| 2004-07-19 | 474.48 |
| 2004-07-20 | 476.58 |
| 2004-07-21 | 469.20 |
| 2004-07-22 | 468.47 |
| 2004-07-23 | 468.13 |
| 2004-07-26 | 460.89 |
| 2004-07-27 | 465.05 |
| 2004-07-28 | 466.51 |
| 2004-07-29 | 469.50 |
| 2004-07-30 | 470.67 |
| 2004-08-02 | 474.41 |
| 2004-08-03 | 471.97 |
| 2004-08-04 | 471.31 |
| 2004-08-05 | 463.49 |
| 2004-08-06 | 456.39 |
| 2004-08-09 | 454.68 |
| 2004-08-10 | 463.72 |
| 2004-08-11 | 461.47 |
| 2004-08-12 | 457.56 |
| 2004-08-13 | 459.86 |
| 2004-08-16 | 467.82 |
| 2004-08-17 | 472.35 |
| 2004-08-18 | 476.86 |
| 2004-08-19 | 473.91 |
| 2004-08-20 | 478.22 |
| 2004-08-23 | 476.29 |
| 2004-08-24 | 478.73 |
| 2004-08-25 | 477.86 |
| 2004-08-26 | 479.74 |
| 2004-08-27 | 481.58 |
| 2004-08-30 | 477.03 |
| 2004-08-31 | 480.37 |
| 2004-09-01 | 482.35 |
| 2004-09-02 | 489.50 |
| 2004-09-03 | 489.50 |
| 2004-09-06 | . |
| 2004-09-07 | 495.40 |
| 2004-09-08 | 491.63 |
| 2004-09-09 | 491.21 |
| 2004-09-10 | 488.98 |
| 2004-09-13 | 494.76 |
| 2004-09-14 | 494.25 |
| 2004-09-15 | 491.86 |
| 2004-09-16 | 495.38 |
| 2004-09-17 | 497.44 |
| 2004-09-20 | 495.01 |
| 2004-09-21 | 501.70 |
| 2004-09-22 | 494.42 |
| 2004-09-23 | 491.79 |
| 2004-09-24 | 493.65 |
| 2004-09-27 | 488.24 |
| 2004-09-28 | 491.98 |
| 2004-09-29 | 494.67 |
| 2004-09-30 | 502.76 |
| 2004-10-01 | 507.64 |
| 2004-10-04 | 504.90 |
| 2004-10-05 | 500.23 |
| 2004-10-06 | 505.90 |
| 2004-10-07 | 499.27 |
| 2004-10-08 | 497.60 |
| 2004-10-11 | 498.43 |
| 2004-10-12 | 494.81 |
| 2004-10-13 | 488.16 |
| 2004-10-14 | 487.43 |
| 2004-10-15 | 489.80 |
| 2004-10-18 | 485.36 |
| 2004-10-19 | 478.52 |
| 2004-10-20 | 482.00 |
| 2004-10-21 | 485.09 |
| 2004-10-22 | 482.24 |
| 2004-10-25 | 483.41 |
| 2004-10-26 | 490.41 |
| 2004-10-27 | 493.95 |
| 2004-10-28 | 495.62 |
| 2004-10-29 | 497.60 |
| 2004-11-01 | 501.94 |
| 2004-11-02 | 500.59 |
| 2004-11-03 | 509.12 |
| 2004-11-04 | 515.61 |
| 2004-11-05 | 515.29 |
| 2004-11-08 | 514.20 |
| 2004-11-09 | 516.53 |
| 2004-11-10 | 516.71 |
| 2004-11-11 | 518.30 |
| 2004-11-12 | 522.66 |
| 2004-11-15 | 523.49 |
| 2004-11-16 | 520.41 |
| 2004-11-17 | 522.40 |
| 2004-11-18 | 523.90 |
| 2004-11-19 | 517.61 |
| 2004-11-22 | 524.46 |
| 2004-11-23 | 526.69 |
| 2004-11-24 | 529.01 |
| 2004-11-25 | . |
| 2004-11-26 | 531.36 |
| 2004-11-29 | 526.53 |
| 2004-11-30 | 527.36 |
| 2004-12-01 | 536.05 |
| 2004-12-02 | 532.41 |
| 2004-12-03 | 534.50 |
| 2004-12-06 | 531.55 |
| 2004-12-07 | 523.95 |
| 2004-12-08 | 528.81 |
| 2004-12-09 | 533.07 |
| 2004-12-10 | 534.43 |
| 2004-12-13 | 537.03 |
| 2004-12-14 | 537.35 |
| 2004-12-15 | 541.20 |
| 2004-12-16 | 537.76 |
| 2004-12-17 | 532.66 |
| 2004-12-20 | 533.74 |
| 2004-12-21 | 536.21 |
| 2004-12-22 | 539.99 |
| 2004-12-23 | 540.59 |
| 2004-12-24 | . |
| 2004-12-27 | 537.70 |
| 2004-12-28 | 542.73 |
| 2004-12-29 | 543.64 |
| 2004-12-30 | 544.23 |
| 2004-12-31 | 543.50 |
| 2005-01-03 | 537.89 |
| 2005-01-04 | 529.70 |
| 2005-01-05 | 522.93 |
| 2005-01-06 | 525.56 |
| 2005-01-07 | 524.54 |
| 2005-01-10 | 526.44 |
| 2005-01-11 | 523.39 |
| 2005-01-12 | 523.90 |
| 2005-01-13 | 526.23 |
| 2005-01-14 | 532.07 |
| 2005-01-17 | . |
| 2005-01-18 | 533.06 |
| 2005-01-19 | 530.69 |
| 2005-01-20 | 527.98 |
| 2005-01-21 | 528.72 |
| 2005-01-24 | 525.42 |
| 2005-01-25 | 529.78 |
| 2005-01-26 | 531.68 |
| 2005-01-27 | 533.69 |
#2005-01-28| 537.00
#2005-01-31| 543.05
#2005-02-01| 549.85
#2005-02-02| 555.27
#2005-02-03| 558.78
#2005-02-04| 568.90
#2005-02-07| 567.87
#2005-02-08| 567.52
#2005-02-09| 559.58
#2005-02-10| 560.71
#2005-02-11| 566.20
#2005-02-14| 564.92
#2005-02-15| 568.67
#2005-02-16| 571.01
#2005-02-17| 569.22
#2005-02-18| 568.93
#2005-02-21| .
#2005-02-22| 560.54
#2005-02-23| 550.12
#2005-02-24| 557.20
#2005-02-25| 565.39
#2005-02-28| 561.65
#2005-03-01| 564.90
#2005-03-02| 566.00
#2005-03-03| 565.52
#2005-03-04| 578.57
#2005-03-07| 578.18
#2005-03-08| 574.51
#2005-03-09| 566.81
#2005-03-10| 560.85
#2005-03-11| 562.11
#2005-03-14| 566.01
#2005-03-15| 565.40
#2005-03-16| 566.22
#2005-03-17| 565.94
#2005-03-18| 564.15
#2005-03-21| 562.82
#2005-03-22| 560.29
#2005-03-23| 556.41
#2005-03-24| 558.28
#2005-03-25| .
#2005-03-28| 557.67
#2005-03-29| 548.69
#2005-03-30| 552.50
#2005-03-31| 556.73
#2005-04-01| 559.59
#2005-04-04| 559.14
#2005-04-05| 561.87
#2005-04-06| 562.49
#2005-04-07| 565.24
#2005-04-08| 560.67
#2005-04-11| 562.69
#2005-04-12| 572.03
#2005-04-13| 559.09
#2005-04-14| 551.73
#2005-04-15| 539.74
#2005-04-18| 544.12
#2005-04-19| 548.82
#2005-04-20| 537.13
#2005-04-21| 546.12
#2005-04-22| 540.52
#2005-04-25| 549.50
#2005-04-26| 542.03
#2005-04-27| 542.69
#2005-04-28| 535.79
#2005-04-29| 539.03
#2005-05-02| 544.47
#2005-05-03| 534.58
#2005-05-04| 542.61
#2005-05-05| 541.88
#2005-05-06| 544.60
#2005-05-09| 546.02
#2005-05-10| 541.98
#2005-05-11| 541.56
#2005-05-12| 533.34
#2005-05-13| 525.72
#2005-05-16| 535.84
#2005-05-17| 541.43
#2005-05-18| 552.28
#2005-05-19| 551.39
#2005-05-20| 552.07
#2005-05-23| 558.68
#2005-05-24| 556.08
#2005-05-25| 551.99
#2005-05-26| 557.03
#2005-05-27| 558.92
#2005-05-30| .
#2005-05-31| 555.37
#2005-06-01| 562.44
#2005-06-02| 562.59
#2005-06-03| 560.33
#2005-06-06| 562.09
#2005-06-07| 566.33
#2005-06-08| 562.80
#2005-06-09| 563.83
#2005-06-10| 563.55
#2005-06-13| 564.19
#2005-06-14| 565.86
#2005-06-15| 566.94
#2005-06-16| 571.69
#2005-06-17| 576.77
#2005-06-20| 574.89
#2005-06-21| 575.29
#2005-06-22| 572.65
#2005-06-23| 563.60
#2005-06-24| 557.49
#2005-06-27| 557.54
#2005-06-28| 567.53
#2005-06-29| 566.74
#2005-06-30| 564.97
#2005-07-01| 565.66
#2005-07-04| .
#2005-07-05| 571.41
#2005-07-06| 567.06
#2005-07-07| 571.24
#2005-07-08| 580.36
#2005-07-11| 584.27
#2005-07-12| 582.14
#2005-07-13| 582.05
#2005-07-14| 582.47
#2005-07-15| 582.64
#2005-07-18| 584.43
#2005-07-19| 589.28
#2005-07-20| 600.80
#2005-07-21| 595.75
#2005-07-22| 599.59
#2005-07-25| 593.83
#2005-07-26| 598.88
#2005-07-27| 601.66
#2005-07-28| 612.03
#2005-07-29| 605.45
#2005-08-01| 605.24
#2005-08-02| 602.89
#2005-08-03| 599.56
#2005-08-04| 595.61
#2005-08-05| 589.34
#2005-08-08| 586.70
#2005-08-09| 585.68
#2005-08-10| 587.23
#2005-08-11| 588.70
#2005-08-12| 587.47
#2005-08-15| 588.62
#2005-08-16| 579.76
#2005-08-17| 579.40
#2005-08-18| 574.06
#2005-08-19| 573.82
#2005-08-22| 574.98
#2005-08-23| 569.84
#2005-08-24| 568.03
#2005-08-25| 575.16
#2005-08-26| 571.95
#2005-08-29| 574.83
#2005-08-30| 574.68
#2005-08-31| 596.72
#2005-09-01| 596.78
#2005-09-02| 594.80
#2005-09-05| .
#2005-09-06| 605.37
#2005-09-07| 605.78
#2005-09-08| 598.44
#2005-09-09| 603.65
#2005-09-12| 603.59
#2005-09-13| 601.07
#2005-09-14| 599.01
#2005-09-15| 601.18
#2005-09-16| 601.82
#2005-09-19| 595.84
#2005-09-20| 587.48
#2005-09-21| 583.83
#2005-09-22| 593.03
#2005-09-23| 593.85
#2005-09-26| 596.11
#2005-09-27| 602.48
#2005-09-28| 600.41
#2005-09-29| 605.21
#2005-09-30| 610.34
#2005-10-03| 615.18
#2005-10-04| 603.27
#2005-10-05| 587.06
#2005-10-06| 577.11
#2005-10-07| 581.89
#2005-10-10| 574.45
#2005-10-11| 571.34
#2005-10-12| 567.01
#2005-10-13| 565.24
#2005-10-14| 571.27
#2005-10-17| 576.12
#2005-10-18| 556.35
#2005-10-19| 560.36
#2005-10-20| 549.05
#2005-10-21| 553.59
#2005-10-24| 564.53
#2005-10-25| 558.14
#2005-10-26| 555.93
#2005-10-27| 545.17
#2005-10-28| 553.83
#2005-10-31| 561.93
#2005-11-01| 554.11
#2005-11-02| 566.78
#2005-11-03| 565.50
#2005-11-04| 570.49
#2005-11-07| 573.86
#2005-11-08| 561.57
#2005-11-09| 559.08
#2005-11-10| 563.36
#2005-11-11| 563.08
#2005-11-14| 565.53
#2005-11-15| 562.78
#2005-11-16| 561.98
#2005-11-17| 577.84
#2005-11-18| 580.25
#2005-11-21| 581.80
#2005-11-22| 586.08
#2005-11-23| 585.32
#2005-11-24| .
#2005-11-25| 585.63
#2005-11-28| 573.94
#2005-11-29| 576.79
#2005-11-30| 574.70
#2005-12-01| 589.44
#2005-12-02| 590.23
#2005-12-05| 585.58
#2005-12-06| 586.57
#2005-12-07| 578.41
#2005-12-08| 577.69
#2005-12-09| 578.58
#2005-12-12| 579.93
#2005-12-13| 585.19
#2005-12-14| 591.26
#2005-12-15| 587.06
#2005-12-16| 588.58
#2005-12-19| 582.27
#2005-12-20| 580.55
#2005-12-21| 586.73
#2005-12-22| 590.77
#2005-12-23| 591.16
#2005-12-26| .
#2005-12-27| 587.85
#2005-12-28| 588.47
#2005-12-29| 589.44
#2005-12-30| 585.71
#2006-01-02| .
#2006-01-03| 596.46
#2006-01-04| 595.81
#2006-01-05| 596.59
#2006-01-06| 601.49
#2006-01-09| 604.32
#2006-01-10| 606.73
#2006-01-11| 604.54
#2006-01-12| 598.78
#2006-01-13| 600.90
#2006-01-16| .
#2006-01-17| 602.10
#2006-01-18| 603.45
#2006-01-19| 604.56
#2006-01-20| 595.48
#2006-01-23| 600.11
#2006-01-24| 613.29
#2006-01-25| 612.71
#2006-01-26| 622.60
#2006-01-27| 625.24
#2006-01-30| 635.36
#2006-01-31| 630.01
#2006-02-01| 640.33
#2006-02-02| 636.74
#2006-02-03| 637.58
#2006-02-06| 656.74
#2006-02-07| 648.86
#2006-02-08| 647.44
#2006-02-09| 650.75
#2006-02-10| 645.27
#2006-02-13| 641.07
#2006-02-14| 650.74
#2006-02-15| 648.89
#2006-02-16| 655.99
#2006-02-17| 654.99
#2006-02-20| .
#2006-02-21| 656.26
#2006-02-22| 656.45
#2006-02-23| 657.56
#2006-02-24| 659.75
#2006-02-27| 663.15
#2006-02-28| 658.23
#2006-03-01| 664.44
#2006-03-02| 660.02
#2006-03-03| 658.61
#2006-03-06| 651.05
#2006-03-07| 637.74
#2006-03-08| 638.31
#2006-03-09| 640.93
#2006-03-10| 650.55
#2006-03-13| 647.10
#2006-03-14| 656.94
#2006-03-15| 669.56
#2006-03-16| 674.74
#2006-03-17| 680.87
#2006-03-20| 679.77
#2006-03-21| 673.41
#2006-03-22| 676.24
#2006-03-23| 679.90
#2006-03-24| 681.63
#2006-03-27| 681.17
#2006-03-28| 679.63
#2006-03-29| 687.44
#2006-03-30| 687.08
#2006-03-31| 685.29
#2006-04-03| 692.39
#2006-04-04| 699.20
#2006-04-05| 709.18
#2006-04-06| 706.57
#2006-04-07| 699.88
#2006-04-10| 696.35
#2006-04-11| 685.89
#2006-04-12| 689.80
#2006-04-13| 690.56
#2006-04-14| .
#2006-04-17| 688.86
#2006-04-18| 708.93
#2006-04-19| 717.82
#2006-04-20| 714.71
#2006-04-21| 717.68
#2006-04-24| 715.35
#2006-04-25| 710.25
#2006-04-26| 703.69
#2006-04-27| 699.43
#2006-04-28| 698.26
#2006-05-01| 702.29
#2006-05-02| 706.79
#2006-05-03| 705.19
#2006-05-04| 709.04
#2006-05-05| 717.28
#2006-05-08| 720.66
#2006-05-09| 721.93
#2006-05-10| 722.94
#2006-05-11| 714.67
#2006-05-12| 699.64
#2006-05-15| 690.90
#2006-05-16| 683.78
#2006-05-17| 665.23
#2006-05-18| 658.09
#2006-05-19| 658.01
#2006-05-22| 648.63
#2006-05-23| 647.83
#2006-05-24| 640.77
#2006-05-25| 652.68
#2006-05-26| 659.61
#2006-05-29| .
#2006-05-30| 646.87
#2006-05-31| 651.39
#2006-06-01| 665.32
#2006-06-02| 669.19
#2006-06-05| 645.47
#2006-06-06| 632.88
#2006-06-07| 620.09
#2006-06-08| 618.69
#2006-06-09| 614.75
#2006-06-12| 599.71
#2006-06-13| 585.98
#2006-06-14| 593.55
#2006-06-15| 615.72
#2006-06-16| 608.22
#2006-06-19| 600.45
#2006-06-20| 598.04
#2006-06-21| 609.65
#2006-06-22| 610.46
#2006-06-23| 613.82
#2006-06-26| 622.04
#2006-06-27| 616.09
#2006-06-28| 615.22
#2006-06-29| 637.58
#2006-06-30| 641.33
#2006-07-03| 642.51
#2006-07-04| .
#2006-07-05| 634.59
#2006-07-06| 635.71
#2006-07-07| 623.84
#2006-07-10| 620.78
#2006-07-11| 620.57
#2006-07-12| 612.56
#2006-07-13| 601.35
#2006-07-14| 591.60
#2006-07-17| 588.92
#2006-07-18| 586.73
#2006-07-19| 603.10
#2006-07-20| 586.10
#2006-07-21| 575.55
#2006-07-24| 588.90
#2006-07-25| 599.18
#2006-07-26| 590.06
#2006-07-27| 588.23
#2006-07-28| 596.54
#2006-07-31| 593.22
#2006-08-01| 591.24
#2006-08-02| 601.48
#2006-08-03| 612.13
#2006-08-04| 612.92
#2006-08-07| 612.65
#2006-08-08| 604.35
#2006-08-09| 594.55
#2006-08-10| 598.48
#2006-08-11| 595.50
#2006-08-14| 593.78
#2006-08-15| 604.55
#2006-08-16| 619.43
#2006-08-17| 615.85
#2006-08-18| 617.66
#2006-08-21| 608.64
#2006-08-22| 611.76
#2006-08-23| 605.24
#2006-08-24| 604.73
#2006-08-25| 605.24
#2006-08-28| 612.98
#2006-08-29| 613.75
#2006-08-30| 617.26
#2006-08-31| 622.06
#2006-09-01| 625.82
#2006-09-04| .
#2006-09-05| 626.05
#2006-09-06| 612.45
#2006-09-07| 607.73
#2006-09-08| 609.14
#2006-09-11| 607.41
#2006-09-12| 616.24
#2006-09-13| 619.38
#2006-09-14| 621.31
#2006-09-15| 618.72
#2006-09-18| 614.10
#2006-09-19| 607.77
#2006-09-20| 603.73
#2006-09-21| 595.33
#2006-09-22| 595.63
#2006-09-25| 601.92
#2006-09-26| 607.25
#2006-09-27| 610.07
#2006-09-28| 612.53
#2006-09-29| 606.39
#2006-10-02| 606.35
#2006-10-03| 600.99
#2006-10-04| 610.36
#2006-10-05| 618.13
#2006-10-06| 616.56
#2006-10-09| 622.74
#2006-10-10| 626.64
#2006-10-11| 622.53
#2006-10-12| 632.34
#2006-10-13| 632.37
#2006-10-16| 643.98
#2006-10-17| 636.85
#2006-10-18| 635.97
#2006-10-19| 640.34
#2006-10-20| 633.27
#2006-10-23| 633.11
#2006-10-24| 637.94
#2006-10-25| 636.39
#2006-10-26| 641.73
#2006-10-27| 638.07
#2006-10-30| 635.06
#2006-10-31| 637.45
#2006-11-01| 631.91
#2006-11-02| 629.92
#2006-11-03| 634.40
#2006-11-06| 641.79
#2006-11-07| 646.30
#2006-11-08| 656.17
#2006-11-09| 657.08
#2006-11-10| 660.62
#2006-11-13| 661.08
#2006-11-14| 669.50
#2006-11-15| 673.18
#2006-11-16| 673.44
#2006-11-17| 673.85
#2006-11-20| 670.18
#2006-11-21| 675.32
#2006-11-22| 674.93
#2006-11-23| .
#2006-11-24| 676.68
#2006-11-27| 663.64
#2006-11-28| 663.36
#2006-11-29| 675.86
#2006-11-30| 684.84
#2006-12-01| 682.93
#2006-12-04| 689.50
#2006-12-05| 692.83
#2006-12-06| 695.75
#2006-12-07| 695.25
#2006-12-08| 692.57
#2006-12-11| 689.41
#2006-12-12| 683.22
#2006-12-13| 685.48
#2006-12-14| 689.94
#2006-12-15| 684.09
#2006-12-18| 682.77
#2006-12-19| 684.27
#2006-12-20| 687.79
#2006-12-21| 684.25
#2006-12-22| 679.81
#2006-12-25| .
#2006-12-26| 682.51
#2006-12-27| 694.27
#2006-12-28| 694.11
#2006-12-29| 690.55
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 683.87
#2007-01-04| 679.83
#2007-01-05| 671.61
#2007-01-08| 670.80
#2007-01-09| 672.51
#2007-01-10| 675.89
#2007-01-11| 685.21
#2007-01-12| 690.71
#2007-01-15| .
#2007-01-16| 693.83
#2007-01-17| 698.10
#2007-01-18| 695.89
#2007-01-19| 702.23
#2007-01-22| 696.96
#2007-01-23| 712.71
#2007-01-24| 719.74
#2007-01-25| 716.86
#2007-01-26| 713.12
#2007-01-29| 713.69
#2007-01-30| 718.44
#2007-01-31| 726.62
#2007-02-01| 743.67
#2007-02-02| 743.70
#2007-02-05| 738.70
#2007-02-06| 740.64
#2007-02-07| 739.90
#2007-02-08| 740.93
#2007-02-09| 736.13
#2007-02-12| 732.60
#2007-02-13| 738.74
#2007-02-14| 743.82
#2007-02-15| 744.95
#2007-02-16| 743.20
#2007-02-19| .
#2007-02-20| 760.87
#2007-02-21| 769.86
#2007-02-22| 766.11
#2007-02-23| 767.42
#2007-02-26| 763.11
#2007-02-27| 738.40
#2007-02-28| 741.04
#2007-03-01| 742.03
#2007-03-02| 730.77
#2007-03-05| 717.89
#2007-03-06| 728.01
#2007-03-07| 734.03
#2007-03-08| 741.91
#2007-03-09| 740.50
#2007-03-12| 741.01
#2007-03-13| 724.34
#2007-03-14| 726.66
#2007-03-15| 733.13
#2007-03-16| 727.49
#2007-03-19| 735.24
#2007-03-20| 741.49
#2007-03-21| 753.66
#2007-03-22| 754.55
#2007-03-23| 753.92
#2007-03-26| 751.30
#2007-03-27| 744.68
#2007-03-28| 737.59
#2007-03-29| 740.54
#2007-03-30| 739.38
#2007-04-02| 738.29
#2007-04-03| 746.95
#2007-04-04| 747.12
#2007-04-05| 747.22
#2007-04-06| .
#2007-04-09| 748.19
#2007-04-10| 750.05
#2007-04-11| 746.89
#2007-04-12| 752.32
#2007-04-13| 751.16
#2007-04-16| 756.91
#2007-04-17| 758.54
#2007-04-18| 757.51
#2007-04-19| 758.71
#2007-04-20| 769.92
#2007-04-23| 775.64
#2007-04-24| 771.47
#2007-04-25| 778.43
#2007-04-26| 781.46
#2007-04-27| 779.92
#2007-04-30| 768.68
#2007-05-01| 768.67
#2007-05-02| 780.45
#2007-05-03| 789.86
#2007-05-04| 794.15
#2007-05-07| 797.02
#2007-05-08| 801.33
#2007-05-09| 814.12
#2007-05-10| 802.47
#2007-05-11| 813.36
#2007-05-14| 809.78
#2007-05-15| 806.75
#2007-05-16| 811.96
#2007-05-17| 815.56
#2007-05-18| 818.49
#2007-05-21| 829.02
#2007-05-22| 835.22
#2007-05-23| 837.34
#2007-05-24| 825.96
#2007-05-25| 830.47
#2007-05-28| .
#2007-05-29| 837.14
#2007-05-30| 850.60
#2007-05-31| 853.35
#2007-06-01| 858.98
#2007-06-04| 866.16
#2007-06-05| 860.58
#2007-06-06| 843.49
#2007-06-07| 819.59
#2007-06-08| 834.50
#2007-06-11| 837.29
#2007-06-12| 826.09
#2007-06-13| 842.28
#2007-06-14| 851.96
#2007-06-15| 864.98
#2007-06-18| 868.03
#2007-06-19| 864.26
#2007-06-20| 853.13
#2007-06-21| 857.69
#2007-06-22| 849.66
#2007-06-25| 841.59
#2007-06-26| 829.34
#2007-06-27| 838.77
#2007-06-28| 843.14
#2007-06-29| 849.27
#2007-07-02| 863.32
#2007-07-03| 865.93
#2007-07-04| .
#2007-07-05| 867.94
#2007-07-06| 876.41
#2007-07-09| 873.93
#2007-07-10| 857.72
#2007-07-11| 860.52
#2007-07-12| 882.92
#2007-07-13| 891.87
#2007-07-16| 884.89
#2007-07-17| 889.71
#2007-07-18| 884.98
#2007-07-19| 888.44
#2007-07-20| 874.28
#2007-07-23| 874.92
#2007-07-24| 855.81
#2007-07-25| 843.33
#2007-07-26| 817.01
#2007-07-27| 809.71
#2007-07-30| 825.41
#2007-07-31| 822.77
#2007-08-01| 810.55
#2007-08-02| 826.98
#2007-08-03| 804.49
#2007-08-06| 809.14
#2007-08-07| 819.73
#2007-08-08| 830.33
#2007-08-09| 808.91
#2007-08-10| 812.72
#2007-08-13| 815.09
#2007-08-14| 792.67
#2007-08-15| 762.79
#2007-08-16| 754.54
#2007-08-17| 766.59
#2007-08-20| 777.92
#2007-08-21| 785.00
#2007-08-22| 806.42
#2007-08-23| 798.18
#2007-08-24| 813.55
#2007-08-27| 808.39
#2007-08-28| 782.43
#2007-08-29| 807.14
#2007-08-30| 808.52
#2007-08-31| 821.46
#2007-09-03| .
#2007-09-04| 825.38
#2007-09-05| 817.29
#2007-09-06| 822.12
#2007-09-07| 800.45
#2007-09-10| 794.82
#2007-09-11| 806.62
#2007-09-12| 811.97
#2007-09-13| 816.14
#2007-09-14| 817.56
#2007-09-17| 807.16
#2007-09-18| 838.47
#2007-09-19| 843.93
#2007-09-20| 833.33
#2007-09-21| 843.78
#2007-09-24| 839.20
#2007-09-25| 832.46
#2007-09-26| 835.74
#2007-09-27| 844.39
#2007-09-28| 843.03
#2007-10-01| 862.80
#2007-10-02| 870.08
#2007-10-03| 869.79
#2007-10-04| 873.29
#2007-10-05| 890.07
#2007-10-08| 886.39
#2007-10-09| 894.79
#2007-10-10| 903.23
#2007-10-11| 892.39
#2007-10-12| 903.48
#2007-10-15| 901.42
#2007-10-16| 884.81
#2007-10-17| 889.09
#2007-10-18| 889.33
#2007-10-19| 858.88
#2007-10-22| 862.53
#2007-10-23| 873.55
#2007-10-24| 883.36
#2007-10-25| 889.85
#2007-10-26| 898.17
#2007-10-29| 910.45
#2007-10-30| 896.53
#2007-10-31| 906.83
#2007-11-01| 884.08
#2007-11-02| 882.24
#2007-11-05| 872.54
#2007-11-06| 889.19
#2007-11-07| 871.46
#2007-11-08| 876.35
#2007-11-09| 860.57
#2007-11-12| 819.69
#2007-11-13| 839.85
#2007-11-14| 849.12
#2007-11-15| 836.49
#2007-11-16| 831.18
#2007-11-19| 806.70
#2007-11-20| 809.99
#2007-11-21| 793.39
#2007-11-22| .
#2007-11-23| 806.09
#2007-11-26| 799.82
#2007-11-27| 805.38
#2007-11-28| 844.42
#2007-11-29| 847.94
#2007-11-30| 857.53
#2007-12-03| 860.94
#2007-12-04| 848.24
#2007-12-05| 863.88
#2007-12-06| 887.15
#2007-12-07| 897.81
#2007-12-10| 905.11
#2007-12-11| 869.35
#2007-12-12| 874.37
#2007-12-13| 877.03
#2007-12-14| 861.04
#2007-12-17| 849.05
#2007-12-18| 855.18
#2007-12-19| 859.31
#2007-12-20| 868.47
#2007-12-21| 882.95
#2007-12-24| 887.99
#2007-12-25| .
#2007-12-26| 886.14
#2007-12-27| 878.65
#2007-12-28| 878.75
#2007-12-31| 873.42
#2008-01-01| .
#2008-01-02| 870.28
#2008-01-03| 885.87
#2008-01-04| 852.27
#2008-01-07| 828.74
#2008-01-08| 809.94
#2008-01-09| 804.97
#2008-01-10| 823.02
#2008-01-11| 809.78
#2008-01-14| 815.26
#2008-01-15| 781.01
#2008-01-16| 758.20
#2008-01-17| 727.88
#2008-01-18| 732.93
#2008-01-21| .
#2008-01-22| 733.45
#2008-01-23| 750.70
#2008-01-24| 770.31
#2008-01-25| 758.10
#2008-01-28| 771.09
#2008-01-29| 781.70
#2008-01-30| 773.36
#2008-01-31| 790.35
#2008-02-01| 811.82
#2008-02-04| 792.39
#2008-02-05| 751.50
#2008-02-06| 745.00
#2008-02-07| 740.38
#2008-02-08| 746.37
#2008-02-11| 759.46
#2008-02-12| 758.27
#2008-02-13| 777.39
#2008-02-14| 765.54
#2008-02-15| 766.53
#2008-02-18| .
#2008-02-19| 772.62
#2008-02-20| 783.02
#2008-02-21| 784.95
#2008-02-22| 796.31
#2008-02-25| 817.01
#2008-02-26| 806.82
#2008-02-27| 801.57
#2008-02-28| 806.71
#2008-02-29| 788.12
#2008-03-03| 787.52
#2008-03-04| 778.11
#2008-03-05| 787.80
#2008-03-06| 777.24
#2008-03-07| 768.02
#2008-03-10| 738.51
#2008-03-11| 770.90
#2008-03-12| 765.24
#2008-03-13| 773.41
#2008-03-14| 756.15
#2008-03-17| 728.83
#2008-03-18| 762.42
#2008-03-19| 734.92
#2008-03-20| 742.03
#2008-03-21| .
#2008-03-24| 767.12
#2008-03-25| 777.26
#2008-03-26| 772.64
#2008-03-27| 765.62
#2008-03-28| 761.89
#2008-03-31| 766.77
#2008-04-01| 800.47
#2008-04-02| 803.94
#2008-04-03| 811.55
#2008-04-04| 816.77
#2008-04-07| 815.74
#2008-04-08| 814.23
#2008-04-09| 805.02
#2008-04-10| 812.92
#2008-04-11| 796.57
#2008-04-14| 788.66
#2008-04-15| 795.62
#2008-04-16| 827.74
#2008-04-17| 823.23
#2008-04-18| 842.85
#2008-04-21| 849.28
#2008-04-22| 839.83
#2008-04-23| 832.10
#2008-04-24| 823.64
#2008-04-25| 837.66
#2008-04-28| 835.60
#2008-04-29| 815.37
#2008-04-30| 805.41
#2008-05-01| 809.27
#2008-05-02| 818.09
#2008-05-05| 824.35
#2008-05-06| 832.81
#2008-05-07| 824.39
#2008-05-08| 837.59
#2008-05-09| 829.87
#2008-05-12| 843.15
#2008-05-13| 880.50
#2008-05-14| 876.58
#2008-05-15| 900.45
#2008-05-16| 911.51
#2008-05-19| 913.06
#2008-05-20| 910.99
#2008-05-21| 892.41
#2008-05-22| 885.87
#2008-05-23| 877.25
#2008-05-26| .
#2008-05-27| 874.02
#2008-05-28| 888.40
#2008-05-29| 884.25
#2008-05-30| 901.53
#2008-06-02| 898.60
#2008-06-03| 894.57
#2008-06-04| 890.39
#2008-06-05| 906.16
#2008-06-06| 884.00
#2008-06-09| 889.23
#2008-06-10| 877.11
#2008-06-11| 860.64
#2008-06-12| 857.88
#2008-06-13| 881.78
#2008-06-16| 889.79
#2008-06-17| 891.20
#2008-06-18| 881.35
#2008-06-19| 878.85
#2008-06-20| 869.54
#2008-06-23| 882.50
#2008-06-24| 865.84
#2008-06-25| 864.78
#2008-06-26| 838.07
#2008-06-27| 843.01
#2008-06-30| 844.28
#2008-07-01| 840.56
#2008-07-02| 804.75
#2008-07-03| 796.48
#2008-07-04| .
#2008-07-07| 782.18
#2008-07-08| 777.14
#2008-07-09| 767.55
#2008-07-10| 787.40
#2008-07-11| 779.32
#2008-07-14| 777.96
#2008-07-15| 766.84
#2008-07-16| 780.14
#2008-07-17| 798.75
#2008-07-18| 794.60
#2008-07-21| 799.59
#2008-07-22| 809.31
#2008-07-23| 793.36
#2008-07-24| 756.44
#2008-07-25| 767.88
#2008-07-28| 750.97
#2008-07-29| 768.19
#2008-07-30| 800.37
#2008-07-31| 772.25
#2008-08-01| 763.55
#2008-08-04| 731.13
#2008-08-05| 742.95
#2008-08-06| 762.21
#2008-08-07| 751.41
#2008-08-08| 750.01
#2008-08-11| 748.39
#2008-08-12| 723.37
#2008-08-13| 740.13
#2008-08-14| 739.60
#2008-08-15| 730.69
#2008-08-18| 723.04
#2008-08-19| 715.41
#2008-08-20| 732.76
#2008-08-21| 743.73
#2008-08-22| 742.32
#2008-08-25| 721.42
#2008-08-26| 730.87
#2008-08-27| 752.07
#2008-08-28| 761.58
#2008-08-29| 750.00
#2008-09-01| .
#2008-09-02| 721.12
#2008-09-03| 708.80
#2008-09-04| 678.01
#2008-09-05| 679.20
#2008-09-08| 679.15
#2008-09-09| 631.57
#2008-09-10| 648.98
#2008-09-11| 662.92
#2008-09-12| 684.51
#2008-09-15| 639.36
#2008-09-16| 655.32
#2008-09-17| 630.13
#2008-09-18| 657.43
#2008-09-19| 704.22
#2008-09-22| 670.93
#2008-09-23| 649.38
#2008-09-24| 646.74
#2008-09-25| 654.21
#2008-09-26| 640.55
#2008-09-29| 574.93
#2008-09-30| 613.83
#2008-10-01| 595.52
#2008-10-02| 548.29
#2008-10-03| 536.89
#2008-10-06| 513.57
#2008-10-07| 478.57
#2008-10-08| 483.56
#2008-10-09| 457.71
#2008-10-10| 451.14
#2008-10-13| 494.27
#2008-10-14| 487.67
#2008-10-15| 425.11
#2008-10-16| 442.45
#2008-10-17| 452.91
#2008-10-20| 479.75
#2008-10-21| 459.39
#2008-10-22| 418.92
#2008-10-23| 402.44
#2008-10-24| 379.51
#2008-10-27| 359.42
#2008-10-28| 384.57
#2008-10-29| 401.83
#2008-10-30| 423.00
#2008-10-31| 429.64
#2008-11-03| 423.03
#2008-11-04| 455.33
#2008-11-05| 421.53
#2008-11-06| 389.06
#2008-11-07| 407.60
#2008-11-10| 404.98
#2008-11-11| 386.71
#2008-11-12| 363.63
#2008-11-13| 393.69
#2008-11-14| 372.38
#2008-11-17| 361.41
#2008-11-18| 361.56
#2008-11-19| 336.99
#2008-11-20| 308.69
#2008-11-21| 334.47
#2008-11-24| 371.37
#2008-11-25| 386.68
#2008-11-26| 422.95
#2008-11-27| .
#2008-11-28| 430.17
#2008-12-01| 388.76
#2008-12-02| 410.45
#2008-12-03| 419.41
#2008-12-04| 409.47
#2008-12-05| 426.82
#2008-12-08| 462.84
#2008-12-09| 452.28
#2008-12-10| 467.06
#2008-12-11| 444.98
#2008-12-12| 452.28
#2008-12-15| 443.26
#2008-12-16| 474.09
#2008-12-17| 472.84
#2008-12-18| 455.89
#2008-12-19| 447.75
#2008-12-22| 430.95
#2008-12-23| 427.03
#2008-12-24| 429.30
#2008-12-25| .
#2008-12-26| 433.97
#2008-12-29| 433.41
#2008-12-30| 445.13
#2008-12-31| 451.91
#2009-01-01| .
#2009-01-02| 470.93
#2009-01-05| 478.67
#2009-01-06| 482.08
#2009-01-07| 460.86
#2009-01-08| 476.61
#2009-01-09| 465.31
#2009-01-12| 438.82
#2009-01-13| 442.74
#2009-01-14| 420.15
#2009-01-15| 432.59
#2009-01-16| 441.71
#2009-01-19| .
#2009-01-20| 409.47
#2009-01-21| 419.35
#2009-01-22| 399.43
#2009-01-23| 404.92
#2009-01-26| 402.02
#2009-01-27| 408.17
#2009-01-28| 426.90
#2009-01-29| 402.97
#2009-01-30| 386.53
#2009-02-02| 381.84
#2009-02-03| 388.87
#2009-02-04| 390.12
#2009-02-05| 395.35
#2009-02-06| 410.76
#2009-02-09| 411.11
#2009-02-10| 393.34
#2009-02-11| 391.88
#2009-02-12| 392.37
#2009-02-13| 386.18
#2009-02-16| .
#2009-02-17| 363.52
#2009-02-18| 356.85
#2009-02-19| 351.08
#2009-02-20| 345.96
#2009-02-23| 329.63
#2009-02-24| 344.87
#2009-02-25| 334.63
#2009-02-26| 336.40
#2009-02-27| 327.52
#2009-03-02| 304.12
#2009-03-03| 300.57
#2009-03-04| 315.70
#2009-03-05| 297.66
#2009-03-06| 296.93
#2009-03-09| 299.30
#2009-03-10| 329.53
#2009-03-11| 332.64
#2009-03-12| 350.92
#2009-03-13| 353.23
#2009-03-16| 348.22
#2009-03-17| 362.32
#2009-03-18| 364.52
#2009-03-19| 367.05
#2009-03-20| 351.73
#2009-03-23| 377.47
#2009-03-24| 370.89
#2009-03-25| 377.73
#2009-03-26| 395.77
#2009-03-27| 382.58
#2009-03-30| 364.72
#2009-03-31| 366.21
#2009-04-01| 375.25
#2009-04-02| 399.45
#2009-04-03| 403.96
#2009-04-06| 403.30
#2009-04-07| 387.53
#2009-04-08| 393.28
#2009-04-09| 414.14
#2009-04-10| .
#2009-04-13| 412.97
#2009-04-14| 402.92
#2009-04-15| 411.36
#2009-04-16| 431.77
#2009-04-17| 436.89
#2009-04-20| 408.72
#2009-04-21| 418.16
#2009-04-22| 425.04
#2009-04-23| 427.48
#2009-04-24| 445.79
#2009-04-27| 438.49
#2009-04-28| 425.36
#2009-04-29| 431.25
#2009-04-30| 425.10
#2009-05-01| 424.45
#2009-05-04| 448.68
#2009-05-05| 454.45
#2009-05-06| 453.13
#2009-05-07| 441.40
#2009-05-08| 459.14
#2009-05-11| 441.86
#2009-05-12| 441.81
#2009-05-13| 419.10
#2009-05-14| 423.18
#2009-05-15| 423.13
#2009-05-18| 440.36
#2009-05-19| 442.00
#2009-05-20| 437.86
#2009-05-21| 425.19
#2009-05-22| 426.18
#2009-05-25| .
#2009-05-26| 442.98
#2009-05-27| 436.70
#2009-05-28| 441.96
#2009-05-29| 451.50
#2009-06-01| 476.26
#2009-06-02| 477.58
#2009-06-03| 461.40
#2009-06-04| 471.82
#2009-06-05| 473.09
#2009-06-08| 467.57
#2009-06-09| 476.08
#2009-06-10| 478.55
#2009-06-11| 478.43
#2009-06-12| 479.98
#2009-06-15| 462.99
#2009-06-16| 453.30
#2009-06-17| 445.09
#2009-06-18| 443.83
#2009-06-19| 446.38
#2009-06-22| 422.91
#2009-06-23| 429.82
#2009-06-24| 438.92
#2009-06-25| 451.47
#2009-06-26| 449.34
#2009-06-29| 450.73
#2009-06-30| 446.52
#2009-07-01| 445.29
#2009-07-02| 430.50
#2009-07-03| .
#2009-07-06| 424.83
#2009-07-07| 409.31
#2009-07-08| 405.98
#2009-07-09| 414.40
#2009-07-10| 405.72
#2009-07-13| 415.17
#2009-07-14| 420.01
#2009-07-15| 435.54
#2009-07-16| 442.34
#2009-07-17| 441.90
#2009-07-20| 453.33
#2009-07-21| 452.43
#2009-07-22| 454.80
#2009-07-23| 476.37
#2009-07-24| 480.89
#2009-07-27| 485.98
#2009-07-28| 482.27
#2009-07-29| 471.21
#2009-07-30| 480.88
#2009-07-31| 485.01
#2009-08-03| 496.00
#2009-08-04| 502.99
#2009-08-05| 507.88
#2009-08-06| 504.54
#2009-08-07| 520.30
#2009-08-10| 514.48
#2009-08-11| 504.09
#2009-08-12| 513.43
#2009-08-13| 520.79
#2009-08-14| 507.80
#2009-08-17| 488.94
#2009-08-18| 499.41
#2009-08-19| 504.51
#2009-08-20| 510.14
#2009-08-21| 525.81
#2009-08-24| 520.81
#2009-08-25| 521.41
#2009-08-26| 515.27
#2009-08-27| 515.95
#2009-08-28| 517.13
#2009-08-31| 506.90
#2009-09-01| 494.91
#2009-09-02| 489.81
#2009-09-03| 500.13
#2009-09-04| 507.79
#2009-09-07| .
#2009-09-08| 520.99
#2009-09-09| 524.13
#2009-09-10| 530.44
#2009-09-11| 534.36
#2009-09-14| 534.57
#2009-09-15| 538.59
#2009-09-16| 555.81
#2009-09-17| 552.74
#2009-09-18| 550.27
#2009-09-21| 540.21
#2009-09-22| 541.92
#2009-09-23| 534.00
#2009-09-24| 520.13
#2009-09-25| 512.55
#2009-09-28| 525.75
#2009-09-29| 525.80
#2009-09-30| 520.36
#2009-10-01| 502.35
#2009-10-02| 492.43
#2009-10-05| 502.29
#2009-10-06| 509.56
#2009-10-07| 508.08
#2009-10-08| 516.66
#2009-10-09| 516.12
#2009-10-12| 518.50
#2009-10-13| 518.91
#2009-10-14| 528.06
#2009-10-15| 535.17
#2009-10-16| 528.15
#2009-10-19| 534.27
#2009-10-20| 528.11
#2009-10-21| 519.42
#2009-10-22| 527.49
#2009-10-23| 519.04
#2009-10-26| 505.59
#2009-10-27| 499.32
#2009-10-28| 477.35
#2009-10-29| 491.05
#2009-10-30| 473.48
#2009-11-02| 473.96
#2009-11-03| 477.78
#2009-11-04| 481.09
#2009-11-05| 493.28
#2009-11-06| 494.85
#2009-11-09| 510.73
#2009-11-10| 502.62
#2009-11-11| 506.87
#2009-11-12| 498.01
#2009-11-13| 502.30
#2009-11-16| 515.68
#2009-11-17| 509.28
#2009-11-18| 506.45
#2009-11-19| 494.36
#2009-11-20| 491.34
#2009-11-23| 497.84
#2009-11-24| 490.51
#2009-11-25| 495.41
#2009-11-26| .
#2009-11-27| 483.46
#2009-11-30| 484.04
#2009-12-01| 493.15
#2009-12-02| 496.70
#2009-12-03| 492.61
#2009-12-04| 494.42
#2009-12-07| 492.89
#2009-12-08| 484.21
#2009-12-09| 486.50
#2009-12-10| 486.62
#2009-12-11| 490.32
#2009-12-14| 497.41
#2009-12-15| 501.65
#2009-12-16| 507.98
#2009-12-17| 501.42
#2009-12-18| 505.19
#2009-12-21| 511.77
#2009-12-22| 518.90
#2009-12-23| 524.59
#2009-12-24| 528.81
#2009-12-25| .
#2009-12-28| 527.36
#2009-12-29| 527.09
#2009-12-30| 523.24
#2009-12-31| 518.14
#2010-01-01| .
#2010-01-04| 528.41
#2010-01-05| 529.64
#2010-01-06| 533.98
#2010-01-07| 541.65
#2010-01-08| 544.99
#2010-01-11| 542.93
#2010-01-12| 535.38
#2010-01-13| 538.27
#2010-01-14| 535.67
#2010-01-15| 527.75
#2010-01-18| .
#2010-01-19| 533.04
#2010-01-20| 524.89
#2010-01-21| 513.27
#2010-01-22| 504.94
#2010-01-25| 505.66
#2010-01-26| 506.17
#2010-01-27| 506.74
#2010-01-28| 499.25
#2010-01-29| 493.26
#2010-02-01| 501.31
#2010-02-02| 512.54
#2010-02-03| 507.17
#2010-02-04| 488.42
#2010-02-05| 481.72
#2010-02-08| 478.08
#2010-02-09| 482.69
#2010-02-10| 482.65
#2010-02-11| 486.71
#2010-02-12| 486.40
#2010-02-15| .
#2010-02-16| 499.28
#2010-02-17| 499.33
#2010-02-18| 506.28
#2010-02-19| 507.64
#2010-02-22| 509.74
#2010-02-23| 499.99
#2010-02-24| 502.90
#2010-02-25| 499.60
#2010-02-26| 492.91
#2010-03-01| 500.76
#2010-03-02| 505.04
#2010-03-03| 509.60
#2010-03-04| 510.49
#2010-03-05| 520.95
#2010-03-08| 523.19
#2010-03-09| 524.16
#2010-03-10| 524.18
#2010-03-11| 527.67
#2010-03-12| 530.00
#2010-03-15| 528.72
#2010-03-16| 535.93
#2010-03-17| 543.30
#2010-03-18| 537.12
#2010-03-19| 531.86
#2010-03-22| 536.13
#2010-03-23| 544.14
#2010-03-24| 541.63
#2010-03-25| 537.19
#2010-03-26| 534.34
#2010-03-29| 541.25
#2010-03-30| 541.11
#2010-03-31| 538.84
#2010-04-01| 549.20
#2010-04-02| .
#2010-04-05| 558.99
#2010-04-06| 560.34
#2010-04-07| 553.55
#2010-04-08| 554.02
#2010-04-09| 564.53
#2010-04-12| 565.17
#2010-04-13| 566.61
#2010-04-14| 575.24
#2010-04-15| 575.88
#2010-04-16| 571.32
#2010-04-19| 571.91
#2010-04-20| 585.32
#2010-04-21| 590.19
#2010-04-22| 600.82
#2010-04-23| 608.72
#2010-04-26| 607.15
#2010-04-27| 586.69
#2010-04-28| 591.86
#2010-04-29| 603.65
#2010-04-30| 587.11
#2010-05-03| 595.46
#2010-05-04| 572.63
#2010-05-05| 562.83
#2010-05-06| 546.04
#2010-05-07| 527.13
#2010-05-10| 559.38
#2010-05-11| 558.99
#2010-05-12| 575.94
#2010-05-13| 571.45
#2010-05-14| 557.63
#2010-05-17| 557.05
#2010-05-18| 547.85
#2010-05-19| 537.68
#2010-05-20| 513.19
#2010-05-21| 522.78
#2010-05-24| 515.74
#2010-05-25| 514.86
#2010-05-26| 516.71
#2010-05-27| 537.41
#2010-05-28| 529.83
#2010-05-31| .
#2010-06-01| 513.59
#2010-06-02| 528.34
#2010-06-03| 532.98
#2010-06-04| 507.19
#2010-06-07| 491.51
#2010-06-08| 495.31
#2010-06-09| 499.91
#2010-06-10| 518.96
#2010-06-11| 522.28
#2010-06-14| 524.36
#2010-06-15| 536.97
#2010-06-16| 533.53
#2010-06-17| 529.84
#2010-06-18| 529.37
#2010-06-21| 531.61
#2010-06-22| 517.45
#2010-06-23| 515.11
#2010-06-24| 503.01
#2010-06-25| 506.43
#2010-06-28| 502.69
#2010-06-29| 482.25
#2010-06-30| 475.89
#2010-07-01| 471.47
#2010-07-02| 469.98
#2010-07-05| .
#2010-07-06| 473.14
#2010-07-07| 487.51
#2010-07-08| 493.75
#2010-07-09| 500.18
#2010-07-12| 498.59
#2010-07-13| 510.28
#2010-07-14| 504.46
#2010-07-15| 502.85
#2010-07-16| 485.78
#2010-07-19| 490.17
#2010-07-20| 501.32
#2010-07-21| 495.86
#2010-07-22| 509.95
#2010-07-23| 520.82
#2010-07-26| 529.60
#2010-07-27| 521.53
#2010-07-28| 513.47
#2010-07-29| 510.28
#2010-07-30| 510.85
#2010-08-02| 520.08
#2010-08-03| 513.08
#2010-08-04| 513.68
#2010-08-05| 510.01
#2010-08-06| 510.90
#2010-08-09| 516.41
#2010-08-10| 509.65
#2010-08-11| 491.60
#2010-08-12| 489.42
#2010-08-13| 488.76
#2010-08-16| 486.08
#2010-08-17| 496.28
#2010-08-18| 500.56
#2010-08-19| 489.49
#2010-08-20| 487.88
#2010-08-23| 483.72
#2010-08-24| 477.56
#2010-08-25| 480.04
#2010-08-26| 477.99
#2010-08-27| 489.75
#2010-08-30| 483.43
#2010-08-31| 483.47
#2010-09-01| 499.10
#2010-09-02| 506.82
#2010-09-03| 510.99
#2010-09-06| .
#2010-09-07| 503.84
#2010-09-08| 504.48
#2010-09-09| 504.25
#2010-09-10| 506.23
#2010-09-13| 510.46
#2010-09-14| 506.98
#2010-09-15| 505.69
#2010-09-16| 503.10
#2010-09-17| 503.45
#2010-09-20| 508.99
#2010-09-21| 511.40
#2010-09-22| 508.60
#2010-09-23| 501.34
#2010-09-24| 512.83
#2010-09-27| 512.16
#2010-09-28| 517.65
#2010-09-29| 517.41
#2010-09-30| 516.36
#2010-10-01| 521.53
#2010-10-04| 515.02
#2010-10-05| 526.94
#2010-10-06| 528.82
#2010-10-07| 528.62
#2010-10-08| 536.25
#2010-10-11| 533.66
#2010-10-12| 533.50
#2010-10-13| 539.20
#2010-10-14| 535.07
#2010-10-15| 532.51
#2010-10-18| 528.75
#2010-10-19| 520.60
#2010-10-20| 525.31
#2010-10-21| 528.27
#2010-10-22| 528.23
#2010-10-25| 529.87
#2010-10-26| 527.28
#2010-10-27| 521.02
#2010-10-28| 520.09
#2010-10-29| 521.93
#2010-11-01| 523.59
#2010-11-02| 530.86
#2010-11-03| 526.18
#2010-11-04| 539.41
#2010-11-05| 553.69
#2010-11-08| 558.88
#2010-11-09| 554.72
#2010-11-10| 559.36
#2010-11-11| 560.29
#2010-11-12| 554.84
#2010-11-15| 553.61
#2010-11-16| 542.88
#2010-11-17| 547.20
#2010-11-18| 556.57
#2010-11-19| 558.00
#2010-11-22| 560.52
#2010-11-23| 551.90
#2010-11-24| 563.39
#2010-11-25| .
#2010-11-26| 556.79
#2010-11-29| 558.01
#2010-11-30| 555.51
#2010-12-01| 572.19
#2010-12-02| 585.06
#2010-12-03| 587.72
#2010-12-06| 588.25
#2010-12-07| 589.15
#2010-12-08| 591.58
#2010-12-09| 597.09
#2010-12-10| 602.22
#2010-12-13| 603.02
#2010-12-14| 604.40
#2010-12-15| 600.89
#2010-12-16| 608.67
#2010-12-17| 609.16
#2010-12-20| 610.10
#2010-12-21| 615.75
#2010-12-22| 619.59
#2010-12-23| 617.51
#2010-12-24| .
#2010-12-27| 618.37
#2010-12-28| 618.77
#2010-12-29| 622.22
#2010-12-30| 621.04
#2010-12-31| 619.78
#2011-01-03| 629.47
#2011-01-04| 616.25
#2011-01-05| 617.91
#2011-01-06| 619.73
#2011-01-07| 620.77
#2011-01-10| 621.94
#2011-01-11| 632.09
#2011-01-12| 641.11
#2011-01-13| 639.26
#2011-01-14| 647.60
#2011-01-17| .
#2011-01-18| 652.78
#2011-01-19| 641.93
#2011-01-20| 640.28
#2011-01-21| 643.42
#2011-01-24| 654.49
#2011-01-25| 649.52
#2011-01-26| 658.66
#2011-01-27| 658.36
#2011-01-28| 643.11
#2011-01-31| 652.53
#2011-02-01| 664.49
#2011-02-02| 659.43
#2011-02-03| 659.85
#2011-02-04| 663.96
#2011-02-07| 670.05
#2011-02-08| 676.13
#2011-02-09| 669.96
#2011-02-10| 673.74
#2011-02-11| 679.94
#2011-02-14| 680.33
#2011-02-15| 673.22
#2011-02-16| 683.24
#2011-02-17| 691.58
#2011-02-18| 690.10
#2011-02-21| .
#2011-02-22| 663.01
#2011-02-23| 649.38
#2011-02-24| 648.43
#2011-02-25| 659.83
#2011-02-28| 665.66
#2011-03-01| 650.85
#2011-03-02| 656.78
#2011-03-03| 670.75
#2011-03-04| 665.33
#2011-03-07| 655.64
#2011-03-08| 663.82
#2011-03-09| 664.50
#2011-03-10| 643.76
#2011-03-11| 658.01
#2011-03-14| 655.66
#2011-03-15| 651.02
#2011-03-16| 639.04
#2011-03-17| 647.37
#2011-03-18| 653.07
#2011-03-21| 669.77
#2011-03-22| 663.34
#2011-03-23| 664.39
#2011-03-24| 671.88
#2011-03-25| 673.48
#2011-03-28| 668.19
#2011-03-29| 671.43
#2011-03-30| 682.20
#2011-03-31| 682.24
#2011-04-01| 688.75
#2011-04-04| 687.87
#2011-04-05| 690.24
#2011-04-06| 689.41
#2011-04-07| 685.80
#2011-04-08| 677.73
#2011-04-11| 673.87
#2011-04-12| 661.40
#2011-04-13| 660.63
#2011-04-14| 661.52
#2011-04-15| 668.12
#2011-04-18| 654.21
#2011-04-19| 660.70
#2011-04-20| 669.35
#2011-04-21| 676.21
#2011-04-22| .
#2011-04-25| 674.66
#2011-04-26| 673.43
#2011-04-27| 672.25
#2011-04-28| 674.96
#2011-04-29| 682.32
#2011-05-02| 678.21
#2011-05-03| 672.38
#2011-05-04| 660.52
#2011-05-05| 654.32
#2011-05-06| 663.26
#2011-05-09| 667.28
#2011-05-10| 674.99
#2011-05-11| 669.21
#2011-05-12| 667.91
#2011-05-13| 660.10
#2011-05-16| 658.01
#2011-05-17| 652.73
#2011-05-18| 658.17
#2011-05-19| 662.88
#2011-05-20| 658.49
#2011-05-23| 647.59
#2011-05-24| 644.96
#2011-05-25| 650.80
#2011-05-26| 653.35
#2011-05-27| 660.68
#2011-05-30| .
#2011-05-31| 669.99
#2011-06-01| 652.66
#2011-06-02| 651.89
#2011-06-03| 642.66
#2011-06-06| 631.43
#2011-06-07| 632.18
#2011-06-08| 627.98
#2011-06-09| 629.15
#2011-06-10| 619.29
#2011-06-13| 618.44
#2011-06-14| 633.04
#2011-06-15| 618.89
#2011-06-16| 617.08
#2011-06-17| 619.10
#2011-06-20| 623.06
#2011-06-21| 633.24
#2011-06-22| 628.99
#2011-06-23| 629.78
#2011-06-24| 621.68
#2011-06-27| 623.63
#2011-06-28| 632.22
#2011-06-29| 632.96
#2011-06-30| 641.18
#2011-07-01| 648.40
#2011-07-04| .
#2011-07-05| 646.19
#2011-07-06| 645.29
#2011-07-07| 651.74
#2011-07-08| 646.06
#2011-07-11| 630.65
#2011-07-12| 627.35
#2011-07-13| 630.30
#2011-07-14| 621.55
#2011-07-15| 624.48
#2011-07-18| 615.92
#2011-07-19| 625.33
#2011-07-20| 624.78
#2011-07-21| 631.63
#2011-07-22| 629.84
#2011-07-25| 630.65
#2011-07-26| 620.97
#2011-07-27| 603.32
#2011-07-28| 593.93
#2011-07-29| 596.06
#2011-08-01| 590.32
#2011-08-02| 568.94
#2011-08-03| 572.98
#2011-08-04| 538.65
#2011-08-05| 537.79
#2011-08-08| 498.01
#2011-08-09| 520.30
#2011-08-10| 505.63
#2011-08-11| 530.19
#2011-08-12| 535.06
#2011-08-15| 547.94
#2011-08-16| 540.98
#2011-08-17| 538.37
#2011-08-18| 504.46
#2011-08-19| 494.98
#2011-08-22| 498.95
#2011-08-23| 518.41
#2011-08-24| 530.73
#2011-08-25| 520.59
#2011-08-26| 534.79
#2011-08-29| 552.76
#2011-08-30| 558.11
#2011-08-31| 559.84
#2011-09-01| 548.19
#2011-09-02| 528.49
#2011-09-05| .
#2011-09-06| 528.44
#2011-09-07| 548.79
#2011-09-08| 541.12
#2011-09-09| 522.49
#2011-09-12| 522.15
#2011-09-13| 531.08
#2011-09-14| 541.48
#2011-09-15| 548.18
#2011-09-16| 542.84
#2011-09-19| 531.93
#2011-09-20| 523.34
#2011-09-21| 502.06
#2011-09-22| 480.85
#2011-09-23| 489.76
#2011-09-26| 502.34
#2011-09-27| 509.73
#2011-09-28| 496.50
#2011-09-29| 500.81
#2011-09-30| 480.40
#2011-10-03| 465.10
#2011-10-04| 482.03
#2011-10-05| 499.91
#2011-10-06| 514.55
#2011-10-07| 504.39
#2011-10-10| 519.84
#2011-10-11| 523.31
#2011-10-12| 532.74
#2011-10-13| 531.00
#2011-10-14| 541.56
#2011-10-17| 525.21
#2011-10-18| 539.57
#2011-10-19| 533.27
#2011-10-20| 534.82
#2011-10-21| 550.97
#2011-10-24| 563.50
#2011-10-25| 554.15
#2011-10-26| 561.81
#2011-10-27| 588.51
#2011-10-28| 581.90
#2011-10-31| 564.57
#2011-11-01| 548.11
#2011-11-02| 562.05
#2011-11-03| 577.76
#2011-11-04| 566.25
#2011-11-07| 566.68
#2011-11-08| 575.03
#2011-11-09| 550.16
#2011-11-10| 556.79
#2011-11-11| 569.22
#2011-11-14| 563.40
#2011-11-15| 573.05
#2011-11-16| 569.37
#2011-11-17| 560.41
#2011-11-18| 559.08
#2011-11-21| 550.31
#2011-11-22| 549.35
#2011-11-23| 535.26
#2011-11-24| .
#2011-11-25| 533.65
#2011-11-28| 550.54
#2011-11-29| 554.42
#2011-11-30| 580.79
#2011-12-01| 577.19
#2011-12-02| 576.09
#2011-12-05| 581.20
#2011-12-06| 580.39
#2011-12-07| 578.99
#2011-12-08| 563.13
#2011-12-09| 572.53
#2011-12-12| 568.04
#2011-12-13| 558.57
#2011-12-14| 547.05
#2011-12-15| 551.28
#2011-12-16| 554.55
#2011-12-19| 546.15
#2011-12-20| 565.71
#2011-12-21| 569.14
#2011-12-22| 578.50
#2011-12-23| 583.11
#2011-12-26| .
#2011-12-27| 583.63
#2011-12-28| 573.71
#2011-12-29| 584.08
#2011-12-30| 585.43
#2012-01-02| .
#2012-01-03| 595.26
#2012-01-04| 597.05
#2012-01-05| 600.19
#2012-01-06| 599.37
#2012-01-09| 600.23
#2012-01-10| 609.26
#2012-01-11| 613.68
#2012-01-12| 621.96
#2012-01-13| 620.32
#2012-01-16| .
#2012-01-17| 622.31
#2012-01-18| 631.06
#2012-01-19| 637.74
#2012-01-20| 632.89
#2012-01-23| 629.45
#2012-01-24| 629.54
#2012-01-25| 638.63
#2012-01-26| 638.43
#2012-01-27| 638.25
#2012-01-30| 635.00
#2012-01-31| 635.08
#2012-02-01| 646.19
#2012-02-02| 644.97
#2012-02-03| 657.20
#2012-02-06| 655.62
#2012-02-07| 653.81
#2012-02-08| 655.87
#2012-02-09| 663.91
#2012-02-10| 653.19
#2012-02-13| 657.92
#2012-02-14| 653.58
#2012-02-15| 646.92
#2012-02-16| 654.88
#2012-02-17| 656.61
#2012-02-20| .
#2012-02-21| 655.31
#2012-02-22| 647.47
#2012-02-23| 662.11
#2012-02-24| 659.73
#2012-02-27| 661.38
#2012-02-28| 648.44
#2012-02-29| 641.77
#2012-03-01| 648.84
#2012-03-02| 643.37
#2012-03-05| 644.37
#2012-03-06| 626.84
#2012-03-07| 636.49
#2012-03-08| 648.40
#2012-03-09| 656.17
#2012-03-12| 655.95
#2012-03-13| 672.06
#2012-03-14| 668.17
#2012-03-15| 674.47
#2012-03-16| 671.47
#2012-03-19| 672.07
#2012-03-20| 663.69
#2012-03-21| 665.56
#2012-03-22| 659.03
#2012-03-23| 663.19
#2012-03-26| 676.23
#2012-03-27| 673.80
#2012-03-28| 663.80
#2012-03-29| 662.57
#2012-03-30| 661.70
#2012-04-02| 665.08
#2012-04-03| 663.28
#2012-04-04| 657.38
#2012-04-05| 656.22
#2012-04-06| .
#2012-04-09| 647.36
#2012-04-10| 631.32
#2012-04-11| 644.33
#2012-04-12| 655.62
#2012-04-13| 646.75
#2012-04-16| 648.39
#2012-04-17| 659.05
#2012-04-18| 650.36
#2012-04-19| 644.72
#2012-04-20| 651.83
#2012-04-23| 641.72
#2012-04-24| 646.29
#2012-04-25| 654.83
#2012-04-26| 658.46
#2012-04-27| 668.58
#2012-04-30| 662.14
#2012-05-01| 666.90
#2012-05-02| 670.01
#2012-05-03| 663.08
#2012-05-04| 652.67
#2012-05-07| 654.89
#2012-05-08| 653.02
#2012-05-09| 647.74
#2012-05-10| 647.90
#2012-05-11| 648.26
#2012-05-14| 635.67
#2012-05-15| 626.51
#2012-05-16| 618.29
#2012-05-17| 598.84
#2012-05-18| 595.62
#2012-05-21| 607.97
#2012-05-22| 607.81
#2012-05-23| 614.90
#2012-05-24| 620.59
#2012-05-25| 620.83
#2012-05-28| .
#2012-05-29| 633.51
#2012-05-30| 616.55
#2012-05-31| 617.87
#2012-06-01| 595.97
#2012-06-04| 589.43
#2012-06-05| 599.01
#2012-06-06| 615.72
#2012-06-07| 618.70
#2012-06-08| 624.87
#2012-06-11| 611.67
#2012-06-12| 619.70
#2012-06-13| 610.45
#2012-06-14| 616.65
#2012-06-15| 620.60
#2012-06-18| 628.73
#2012-06-19| 636.91
#2012-06-20| 630.63
#2012-06-21| 608.97
#2012-06-22| 610.52
#2012-06-25| 599.19
#2012-06-26| 607.86
#2012-06-27| 616.65
#2012-06-28| 624.69
#2012-06-29| 641.58
#2012-07-02| 647.39
#2012-07-03| 653.74
#2012-07-04| .
#2012-07-05| 654.82
#2012-07-06| 648.89
#2012-07-09| 644.57
#2012-07-10| 634.42
#2012-07-11| 631.79
#2012-07-12| 634.07
#2012-07-13| 644.84
#2012-07-16| 639.17
#2012-07-17| 645.49
#2012-07-18| 652.90
#2012-07-19| 655.53
#2012-07-20| 647.26
#2012-07-23| 640.41
#2012-07-24| 632.49
#2012-07-25| 623.91
#2012-07-26| 633.48
#2012-07-27| 649.45
#2012-07-30| 652.46
#2012-07-31| 643.45
#2012-08-01| 637.98
#2012-08-02| 638.20
#2012-08-03| 653.93
#2012-08-06| 653.76
#2012-08-07| 662.86
#2012-08-08| 665.81
#2012-08-09| 668.91
#2012-08-10| 667.64
#2012-08-13| 665.74
#2012-08-14| 664.92
#2012-08-15| 666.27
#2012-08-16| 676.81
#2012-08-17| 680.23
#2012-08-20| 675.62
#2012-08-21| 672.61
#2012-08-22| 672.04
#2012-08-23| 670.85
#2012-08-24| 676.95
#2012-08-27| 673.63
#2012-08-28| 673.85
#2012-08-29| 674.70
#2012-08-30| 665.44
#2012-08-31| 671.53
#2012-09-03| .
#2012-09-04| 673.19
#2012-09-05| 671.45
#2012-09-06| 688.44
#2012-09-07| 693.29
#2012-09-10| 695.94
#2012-09-11| 699.19
#2012-09-12| 707.19
#2012-09-13| 717.75
#2012-09-14| 731.10
#2012-09-17| 721.67
#2012-09-18| 719.15
#2012-09-19| 726.54
#2012-09-20| 724.37
#2012-09-21| 729.04
#2012-09-24| 725.88
#2012-09-25| 709.91
#2012-09-26| 701.37
#2012-09-27| 710.53
#2012-09-28| 704.92
#2012-10-01| 704.55
#2012-10-02| 706.87
#2012-10-03| 712.52
#2012-10-04| 719.52
#2012-10-05| 723.14
#2012-10-08| 714.07
#2012-10-09| 698.10
#2012-10-10| 695.68
#2012-10-11| 697.18
#2012-10-12| 696.10
#2012-10-15| 704.28
#2012-10-16| 714.49
#2012-10-17| 720.53
#2012-10-18| 722.25
#2012-10-19| 708.83
#2012-10-22| 705.97
#2012-10-23| 697.85
#2012-10-24| 704.22
#2012-10-25| 691.63
#2012-10-26| 687.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 701.86
#2012-11-01| 717.79
#2012-11-02| 704.96
#2012-11-05| 714.68
#2012-11-06| 721.59
#2012-11-07| 710.51
#2012-11-08| 696.35
#2012-11-09| 694.67
#2012-11-12| 701.12
#2012-11-13| 704.19
#2012-11-14| 691.42
#2012-11-15| 687.48
#2012-11-16| 693.63
#2012-11-19| 711.17
#2012-11-20| 718.56
#2012-11-21| 722.38
#2012-11-22| .
#2012-11-23| 730.80
#2012-11-26| 729.61
#2012-11-27| 726.06
#2012-11-28| 726.09
#2012-11-29| 730.88
#2012-11-30| 733.23
#2012-12-03| 727.97
#2012-12-04| 729.83
#2012-12-05| 722.78
#2012-12-06| 725.89
#2012-12-07| 727.75
#2012-12-10| 736.22
#2012-12-11| 740.37
#2012-12-12| 740.37
#2012-12-13| 738.45
#2012-12-14| 738.37
#2012-12-17| 750.48
#2012-12-18| 758.02
#2012-12-19| 753.71
#2012-12-20| 762.01
#2012-12-21| 752.40
#2012-12-24| 753.84
#2012-12-25| 753.84
#2012-12-26| 749.11
#2012-12-27| 748.54
#2012-12-28| 739.58
#2012-12-31| 755.15
#2013-01-01| 755.15
#2013-01-02| 777.24
#2013-01-03| 773.26
#2013-01-04| 780.75
#2013-01-07| 779.08
#2013-01-08| 781.65
#2013-01-09| 789.40
#2013-01-10| 795.88
#2013-01-11| 793.23
#2013-01-14| 789.61
#2013-01-15| 794.02
#2013-01-16| 791.10
#2013-01-17| 800.82
#2013-01-18| 806.61
#2013-01-21| 807.32
#2013-01-22| 813.75
#2013-01-23| 813.17
#2013-01-24| 818.17
#2013-01-25| 826.37
#2013-01-28| 822.72
#2013-01-29| 828.04
#2013-01-30| 816.95
#2013-01-31| 817.80
#2013-02-01| 824.56
#2013-02-04| 816.68
#2013-02-05| 822.42
#2013-02-06| 824.80
#2013-02-07| 821.13
#2013-02-08| 822.02
#2013-02-11| 820.79
#2013-02-12| 831.07
#2013-02-13| 837.68
#2013-02-14| 835.33
#2013-02-15| 838.82
#2013-02-18| 838.59
#2013-02-19| 840.74
#2013-02-20| 815.14
#2013-02-21| 806.47
#2013-02-22| 815.55
#2013-02-25| 790.40
#2013-02-26| 797.95
#2013-02-27| 811.85
#2013-02-28| 811.30
#2013-03-01| 808.37
#2013-03-04| 813.34
#2013-03-05| 826.95
#2013-03-06| 829.12
#2013-03-07| 833.50
#2013-03-08| 839.28
#2013-03-11| 840.69
#2013-03-12| 836.44
#2013-03-13| 843.01
#2013-03-14| 849.81
#2013-03-15| 847.58
#2013-03-18| 846.21
#2013-03-19| 843.97
#2013-03-20| 856.11
#2013-03-21| 842.19
#2013-03-22| 843.41
#2013-03-25| 837.16
#2013-03-26| 842.56
#2013-03-27| 840.31
#2013-03-28| 847.06
#2013-03-29| 847.06
#2013-04-01| 832.09
#2013-04-02| 821.05
#2013-04-03| 801.25
#2013-04-04| 804.87
#2013-04-05| 810.31
#2013-04-08| 818.94
#2013-04-09| 819.08
#2013-04-10| 826.29
#2013-04-11| 830.02
#2013-04-12| 820.60
#2013-04-15| 779.00
#2013-04-16| 799.32
#2013-04-17| 783.90
#2013-04-18| 781.22
#2013-04-19| 792.00
#2013-04-22| 798.87
#2013-04-23| 806.04
#2013-04-24| 816.52
#2013-04-25| 821.95
#2013-04-26| 818.18
#2013-04-29| 821.34
#2013-04-30| 821.67
#2013-05-01| 809.17
#2013-05-02| 828.26
#2013-05-03| 849.41
#2013-05-06| 853.19
#2013-05-07| 858.20
#2013-05-08| 863.43
#2013-05-09| 859.07
#2013-05-10| 864.24
#2013-05-13| 860.13
#2013-05-14| 879.51
#2013-05-15| 887.52
#2013-05-16| 882.27
#2013-05-17| 897.70
#2013-05-20| 901.72
#2013-05-21| 901.23
#2013-05-22| 888.54
#2013-05-23| 887.79
#2013-05-24| 884.63
#2013-05-27| 885.04
#2013-05-28| 894.90
#2013-05-29| 883.54
#2013-05-30| 890.58
#2013-05-31| 882.16
#2013-06-03| 875.31
#2013-06-04| 859.91
#2013-06-05| 845.93
#2013-06-06| 855.44
#2013-06-07| 866.65
#2013-06-10| 867.27
#2013-06-11| 851.55
#2013-06-12| 843.57
#2013-06-13| 862.74
#2013-06-14| 860.52
#2013-06-17| 870.49
#2013-06-18| 878.98
#2013-06-19| 865.97
#2013-06-20| 835.78
#2013-06-21| 824.89
#2013-06-24| 812.05
#2013-06-25| 823.98
#2013-06-26| 828.05
#2013-06-27| 841.60
#2013-06-28| 829.35
#2013-07-01| 838.29
#2013-07-02| 832.65
#2013-07-03| 832.13
#2013-07-04| 832.52
#2013-07-05| 837.70
#2013-07-08| 834.71
#2013-07-09| 851.19
#2013-07-10| 854.10
#2013-07-11| 873.68
#2013-07-12| 876.53
#2013-07-15| 873.72
#2013-07-16| 866.20
#2013-07-17| 868.83
#2013-07-18| 866.83
#2013-07-19| 875.13
#2013-07-22| 876.95
#2013-07-23| 876.78
#2013-07-24| 868.78
#2013-07-25| 864.27
#2013-07-26| 860.17
#2013-07-29| 850.44
#2013-07-30| 854.45
#2013-07-31| 858.14
#2013-08-01| 879.63
#2013-08-02| 884.51
#2013-08-05| 879.91
#2013-08-06| 860.93
#2013-08-07| 851.65
#2013-08-08| 861.44
#2013-08-09| 860.58
#2013-08-12| 860.61
#2013-08-13| 853.82
#2013-08-14| 849.92
#2013-08-15| 841.27
#2013-08-16| 843.76
#2013-08-19| 831.93
#2013-08-20| 843.56
#2013-08-21| 840.16
#2013-08-22| 851.29
#2013-08-23| 846.38
#2013-08-26| 846.06
#2013-08-27| 827.72
#2013-08-28| 829.70
#2013-08-29| 834.40
#2013-08-30| 826.51
#2013-09-02| 826.53
#2013-09-03| 827.73
#2013-09-04| 832.70
#2013-09-05| 838.74
#2013-09-06| 839.43
#2013-09-09| 857.71
#2013-09-10| 868.19
#2013-09-11| 871.00
#2013-09-12| 869.01
#2013-09-13| 869.01
#2013-09-16| 877.52
#2013-09-17| 880.88
#2013-09-18| 900.96
#2013-09-19| 902.87
#2013-09-20| 895.16
#2013-09-23| 887.52
#2013-09-24| 891.67
#2013-09-25| 891.27
#2013-09-26| 895.66
#2013-09-27| 889.55
#2013-09-30| 893.57
#2013-10-01| 907.27
#2013-10-02| 907.76
#2013-10-03| 898.14
#2013-10-04| 903.62
#2013-10-07| 892.33
#2013-10-08| 871.83
#2013-10-09| 869.44
#2013-10-10| 890.28
#2013-10-11| 900.68
#2013-10-14| 902.83
#2013-10-15| 890.92
#2013-10-16| 893.63
#2013-10-17| 907.00
#2013-10-18| 917.21
#2013-10-21| 918.69
#2013-10-22| 932.61
#2013-10-23| 922.84
#2013-10-24| 935.71
#2013-10-25| 941.69
#2013-10-28| 939.56
#2013-10-29| 944.05
#2013-10-30| 936.11
#2013-10-31| 930.80
#2013-11-01| 931.19
#2013-11-04| 945.45
#2013-11-05| 937.82
#2013-11-06| 939.57
#2013-11-07| 924.93
#2013-11-08| 937.86
#2013-11-11| 937.49
#2013-11-12| 935.06
#2013-11-13| 945.81
#2013-11-14| 954.10
#2013-11-15| 957.32
#2013-11-18| 948.03
#2013-11-19| 940.57
#2013-11-20| 937.43
#2013-11-21| 949.00
#2013-11-22| 948.41
#2013-11-25| 945.14
#2013-11-26| 951.12
#2013-11-27| 951.32
#2013-11-28| 951.49
#2013-11-29| 948.94
#2013-12-02| 943.69
#2013-12-03| 934.63
#2013-12-04| 930.92
#2013-12-05| 926.73
#2013-12-06| 939.15
#2013-12-09| 941.70
#2013-12-10| 939.28
#2013-12-11| 922.10
#2013-12-12| 920.79
#2013-12-13| 925.00
#2013-12-16| 930.54
#2013-12-17| 927.58
#2013-12-18| 948.63
#2013-12-19| 944.94
#2013-12-20| 954.47
#2013-12-23| 962.37
#2013-12-24| 966.55
#2013-12-25| 966.55
#2013-12-26| 969.09
#2013-12-27| 969.03
#2013-12-30| 972.64
#2013-12-31| 978.57
#2014-01-01| 978.57
#2014-01-02| 968.13
#2014-01-03| 972.53
#2014-01-06| 964.55
#2014-01-07| 975.17
#2014-01-08| 979.46
#2014-01-09| 988.90
#2014-01-10|1000.00
#2014-01-13| 988.08
#2014-01-14|1000.53
#2014-01-15|1007.11
#2014-01-16|1003.16
#2014-01-17| 998.29
#2014-01-20| 998.84
#2014-01-21|1006.21
#2014-01-22|1010.85
#2014-01-23|1001.60
#2014-01-24| 968.01
#2014-01-27| 961.50
#2014-01-28| 973.60
#2014-01-29| 964.94
#2014-01-30| 959.76
#2014-01-31| 958.79
#2014-02-03| 927.80
#2014-02-04| 940.45
#2014-02-05| 936.72
#2014-02-06| 959.92
#2014-02-07| 972.97
#2014-02-10| 968.96
#2014-02-11| 977.11
#2014-02-12| 995.90
#2014-02-13| 999.87
#2014-02-14|1007.46
#2014-02-17|1007.48
#2014-02-18|1011.53
#2014-02-19|1005.77
#2014-02-20|1013.84
#2014-02-21|1009.18
#2014-02-24|1009.67
#2014-02-25|1011.40
#2014-02-26|1027.82
#2014-02-27|1033.39
#2014-02-28|1030.45
#2014-03-03|1021.22
#2014-03-04|1037.42
#2014-03-05|1035.49
#2014-03-06|1040.21
#2014-03-07|1044.12
#2014-03-10|1035.02
#2014-03-11|1026.99
#2014-03-12|1023.49
#2014-03-13|1007.89
#2014-03-14|1011.54
#2014-03-17|1021.53
#2014-03-18|1034.62
#2014-03-19|1027.18
#2014-03-20|1021.91
#2014-03-21|1018.95
#2014-03-24|1010.54
#2014-03-25|1016.61
#2014-03-26|1000.41
#2014-03-27| 997.54
#2014-03-28|1008.83
#2014-03-31|1020.38
#2014-04-01|1026.55
#2014-04-02|1032.22
#2014-04-03|1030.42
#2014-04-04|1021.43
#2014-04-07| 995.21
#2014-04-08| 999.41
#2014-04-09|1014.95
#2014-04-10| 996.28
#2014-04-11| 983.33
#2014-04-14| 987.83
#2014-04-15| 991.15
#2014-04-16|1004.61
#2014-04-17|1012.66
#2014-04-18|1012.54
#2014-04-21|1015.22
#2014-04-22|1023.91
#2014-04-23|1016.58
#2014-04-24|1013.55
#2014-04-25| 994.01
#2014-04-28| 984.70
#2014-04-29| 986.35
#2014-04-30| 991.06
#2014-05-01| 990.20
#2014-05-02| 997.01
#2014-05-05| 987.71
#2014-05-06| 976.08
#2014-05-07| 978.69
#2014-05-08| 971.81
#2014-05-09| 971.26
#2014-05-12| 989.34
#2014-05-13| 983.67
#2014-05-14| 973.41
#2014-05-15| 962.54
#2014-05-16| 966.60
#2014-05-19| 972.69
#2014-05-20| 962.78
#2014-05-21| 968.44
#2014-05-22| 973.14
#2014-05-23| 984.10
#2014-05-26| 984.11
#2014-05-27| 992.07
#2014-05-28| 989.42
#2014-05-29| 989.86
#2014-05-30| 988.23
#2014-06-02| 988.39
#2014-06-03| 986.95
#2014-06-04| 989.75
#2014-06-05|1003.07
#2014-06-06|1015.86
#2014-06-09|1020.38
#2014-06-10|1020.09
#2014-06-11|1009.43
#2014-06-12| 999.97
#2014-06-13|1000.41
#2014-06-16| 997.58
#2014-06-17| 995.32
#2014-06-18|1000.51
#2014-06-19|1002.97
#2014-06-20|1001.30
#2014-06-23| 999.62
#2014-06-24| 991.51
#2014-06-25| 993.57
#2014-06-26| 991.11
#2014-06-27| 999.29
#2014-06-30|1000.47
#2014-07-01|1001.00
#2014-07-02| 994.80
#2014-07-03|1002.19
#2014-07-04|1002.34
#2014-07-07| 989.71
#2014-07-08| 984.09
#2014-07-09| 985.64
#2014-07-10| 974.99
#2014-07-11| 975.75
#2014-07-14| 980.41
#2014-07-15| 977.09
#2014-07-16| 978.53
#2014-07-17| 971.22
#2014-07-18| 981.55
#2014-07-21| 979.21
#2014-07-22| 990.68
#2014-07-23| 994.37
#2014-07-24| 986.73
#2014-07-25| 978.55
#2014-07-28| 968.92
#2014-07-29| 964.64
#2014-07-30| 963.16
#2014-07-31| 941.25
#2014-08-01| 943.72
#2014-08-04| 950.45
#2014-08-05| 944.64
#2014-08-06| 946.22
#2014-08-07| 940.63
#2014-08-08| 953.40
#2014-08-11| 959.80
#2014-08-12| 954.27
#2014-08-13| 960.31
#2014-08-14| 965.66
#2014-08-15| 963.53
#2014-08-18| 978.02
#2014-08-19| 982.88
#2014-08-20| 986.72
#2014-08-21| 991.31
#2014-08-22| 989.37
#2014-08-25| 993.26
#2014-08-26| 998.28
#2014-08-27| 997.72
#2014-08-28| 996.59
#2014-08-29| 995.76
#2014-09-01| 995.67
#2014-09-02| 995.33
#2014-09-03| 992.45
#2014-09-04| 992.34
#2014-09-05| 995.14
#2014-09-08| 994.26
#2014-09-09| 985.58
#2014-09-10| 983.45
#2014-09-11| 986.90
#2014-09-12| 977.37
#2014-09-15| 972.11
#2014-09-16| 976.65
#2014-09-17| 979.32
#2014-09-18| 981.45
#2014-09-19| 975.61
#2014-09-22| 963.43
#2014-09-23| 959.98
#2014-09-24| 964.43
#2014-09-25| 950.45
#2014-09-26| 955.26
#2014-09-29| 951.14
#2014-09-30| 944.36
#2014-10-01| 929.85
#2014-10-02| 930.30
#2014-10-03| 932.17
#2014-10-06| 927.87
#2014-10-07| 913.37
#2014-10-08| 925.39
#2014-10-09| 902.38
#2014-10-10| 882.47
#2014-10-13| 860.35
#2014-10-14| 861.21
#2014-10-15| 866.71
#2014-10-16| 876.18
#2014-10-17| 894.34
#2014-10-20| 904.72
#2014-10-21| 928.94
#2014-10-22| 916.41
#2014-10-23| 932.72
#2014-10-24| 941.36
#2014-10-27| 931.39
#2014-10-28| 937.55
#2014-10-29| 929.08
#2014-10-30| 933.23
#2014-10-31| 945.98
#2014-11-03| 943.58
#2014-11-04| 928.15
#2014-11-05| 939.70
#2014-11-06| 947.07
#2014-11-07| 955.51
#2014-11-10| 953.68
#2014-11-11| 954.72
#2014-11-12| 957.42
#2014-11-13| 950.26
#2014-11-14| 952.87
#2014-11-17| 948.08
#2014-11-18| 959.82
#2014-11-19| 959.12
#2014-11-20| 974.03
#2014-11-21| 983.13
#2014-11-24| 981.15
#2014-11-25| 977.34
#2014-11-26| 967.99
#2014-11-27| 967.61
#2014-11-28| 943.64
#2014-12-01| 922.16
#2014-12-02| 932.96
#2014-12-03| 946.81
#2014-12-04| 944.63
#2014-12-05| 942.70
#2014-12-08| 925.06
#2014-12-09| 933.51
#2014-12-10| 904.65
#2014-12-11| 910.93
#2014-12-12| 889.44
#2014-12-15| 882.41
#2014-12-16| 881.79
#2014-12-17| 907.68
#2014-12-18| 925.71
#2014-12-19| 934.45
#2014-12-22| 932.74
#2014-12-23| 940.08
#2014-12-24| 940.51
#2014-12-25| 940.51
#2014-12-26| 943.37
#2014-12-29| 950.21
#2014-12-30| 945.82
#2014-12-31| 939.91
#2015-01-01| 939.91
#2015-01-02| 939.71
#2015-01-05| 917.53
#2015-01-06| 910.47
#2015-01-07| 919.26
#2015-01-08| 947.76
#2015-01-09| 940.56
#2015-01-12| 931.70
#2015-01-13| 922.35
#2015-01-14| 916.45
#2015-01-15| 901.88
#2015-01-16| 917.94
#2015-01-19| 918.53
#2015-01-20| 912.81
#2015-01-21| 922.96
#2015-01-22| 930.04
#2015-01-23| 928.83
#2015-01-26| 940.99
#2015-01-27| 935.34
#2015-01-28| 920.55
#2015-01-29| 928.97
#2015-01-30| 916.13
#2015-02-02| 936.06
#2015-02-03| 953.70
#2015-02-04| 942.79
#2015-02-05| 948.50
#2015-02-06| 952.79
#2015-02-09| 953.92
#2015-02-10| 969.46
#2015-02-11| 969.85
#2015-02-12| 983.09
#2015-02-13| 992.79
#2015-02-16| 992.70
#2015-02-17| 997.70
#2015-02-18|1003.70
#2015-02-19|1002.93
#2015-02-20|1004.32
#2015-02-23|1000.37
#2015-02-24|1004.79
#2015-02-25|1007.17
#2015-02-26|1000.05
#2015-02-27| 995.54
#2015-03-02|1007.56
#2015-03-03|1000.62
#2015-03-04| 998.99
#2015-03-05|1001.38
#2015-03-06| 988.75
#2015-03-09| 991.98
#2015-03-10| 979.45
#2015-03-11| 985.24
#2015-03-12| 999.89
#2015-03-13| 986.96
#2015-03-16| 992.26
#2015-03-17| 987.31
#2015-03-18| 997.26
#2015-03-19| 989.19
#2015-03-20|1002.56
#2015-03-23|1002.58
#2015-03-24|1003.61
#2015-03-25| 991.31
#2015-03-26| 992.94
#2015-03-27| 994.50
#2015-03-30|1010.16
#2015-03-31|1005.48
#2015-04-01| 998.07
#2015-04-02|1000.90
#2015-04-03|1001.16
#2015-04-06|1011.47
#2015-04-07|1004.65
#2015-04-08|1007.90
#2015-04-09|1010.20
#2015-04-10|1014.06
#2015-04-13|1009.84
#2015-04-14|1013.85
#2015-04-15|1027.83
#2015-04-16|1015.05
#2015-04-17|1005.56
#2015-04-20|1008.82
#2015-04-21|1008.32
#2015-04-22|1008.32
#2015-04-23|1011.36
#2015-04-24|1012.23
#2015-04-27|1009.99
#2015-04-28|1008.20
#2015-04-29|1006.67
#2015-04-30| 996.48
#2015-05-01|1008.80
#2015-05-04|1009.31
#2015-05-05| 996.24
#2015-05-06| 997.99
#2015-05-07|1008.31
#2015-05-08|1022.02
#2015-05-11|1023.37
#2015-05-12|1016.41
#2015-05-13|1028.89
#2015-05-14|1040.34
#2015-05-15|1041.31
#2015-05-18|1045.83
#2015-05-19|1047.07
#2015-05-20|1042.93
#2015-05-21|1046.83
#2015-05-22|1038.55
#2015-05-25|1038.63
#2015-05-26|1030.84
#2015-05-27|1037.90
#2015-05-28|1036.45
#2015-05-29|1029.73
#2015-06-01|1032.96
#2015-06-02|1038.00
#2015-06-03|1038.16
#2015-06-04|1023.47
#2015-06-05|1027.08
#2015-06-08|1015.07
#2015-06-09|1015.38
#2015-06-10|1028.30
#2015-06-11|1029.66
#2015-06-12|1022.93
#2015-06-15|1014.49
#2015-06-16|1015.83
#2015-06-17|1015.65
#2015-06-18|1026.29
#2015-06-19|1026.27
#2015-06-22|1034.86
#2015-06-23|1032.91
#2015-06-24|1019.33
#2015-06-25|1014.40
#2015-06-26|1016.61
#2015-06-29| 990.71
#2015-06-30| 990.87
#2015-07-01|1000.40
#2015-07-02| 996.70
#2015-07-03| 997.28
#2015-07-06| 991.15
#2015-07-07| 997.55
#2015-07-08| 978.11
#2015-07-09| 979.05
#2015-07-10| 995.01
#2015-07-13|1005.31
#2015-07-14|1010.51
#2015-07-15| 998.02
#2015-07-16| 991.16
#2015-07-17| 991.62
#2015-07-20| 999.27
#2015-07-21| 995.77
#2015-07-22|1002.93
#2015-07-23|1000.22
#2015-07-24| 990.49
#2015-07-27| 977.38
#2015-07-28|1001.90
#2015-07-29|1021.93
#2015-07-30|1025.10
#2015-07-31|1021.63
#2015-08-03|1017.69
#2015-08-04|1027.81
#2015-08-05|1025.17
#2015-08-06|1014.67
#2015-08-07|1014.96
#2015-08-10|1035.24
#2015-08-11|1029.63
#2015-08-12|1034.70
#2015-08-13|1032.39
#2015-08-14|1042.40
#2015-08-17|1048.59
#2015-08-18|1051.71
#2015-08-19|1039.79
#2015-08-20|1006.93
#2015-08-21| 981.23
#2015-08-24| 941.15
#2015-08-25| 925.64
#2015-08-26| 946.73
#2015-08-27| 975.93
#2015-08-28| 980.75
#2015-08-31| 981.41
#2015-09-01| 956.14
#2015-09-02| 976.26
#2015-09-03| 985.62
#2015-09-04| 972.45
#2015-09-07| 972.35
#2015-09-08| 997.78
#2015-09-09| 990.56
#2015-09-10| 989.24
#2015-09-11| 994.51
#2015-09-14| 990.03
#2015-09-15| 997.25
#2015-09-16|1005.27
#2015-09-17|1004.32
#2015-09-18| 983.81
#2015-09-21| 987.73
#2015-09-22| 964.22
#2015-09-23| 947.20
#2015-09-24| 937.48
#2015-09-25| 938.64
#2015-09-28| 906.30
#2015-09-29| 894.34
#2015-09-30| 915.46
#2015-10-01| 928.53
#2015-10-02| 946.16
#2015-10-05| 966.82
#2015-10-06| 959.42
#2015-10-07| 974.82
#2015-10-08| 994.87
#2015-10-09| 993.87
#2015-10-12| 989.69
#2015-10-13| 974.93
#2015-10-14| 965.04
#2015-10-15| 970.33
#2015-10-16| 958.93
#2015-10-19| 959.92
#2015-10-20| 961.42
#2015-10-21| 955.80
#2015-10-22| 980.01
#2015-10-23| 983.23
#2015-10-26| 978.23
#2015-10-27| 961.91
#2015-10-28| 993.98
#2015-10-29| 996.36
#2015-10-30|1013.16
#2015-11-02|1024.84
#2015-11-03|1014.18
#2015-11-04|1020.10
#2015-11-05|1031.03
#2015-11-06|1022.09
#2015-11-09|1015.47
#2015-11-10|1018.62
#2015-11-11|1026.16
#2015-11-12|1002.77
#2015-11-13|1002.38
#2015-11-16|1022.42
#2015-11-17|1021.57
#2015-11-18|1042.87
#2015-11-19|1045.95
#2015-11-20|1045.66
#2015-11-23|1048.12
#2015-11-24|1051.34
#2015-11-25|1050.49
#2015-11-26|1050.40
#2015-11-27|1053.69
#2015-11-30|1049.05
#2015-12-01|1059.31
#2015-12-02|1049.08
#2015-12-03|1029.54
#2015-12-04|1039.64
#2015-12-07|1026.12
#2015-12-08|1021.34
#2015-12-09|1005.65
#2015-12-10|1009.10
#2015-12-11| 996.03
#2015-12-14| 995.65
#2015-12-15|1004.51
#2015-12-16|1019.69
#2015-12-17| 996.21
#2015-12-18| 982.43
#2015-12-21| 989.66
#2015-12-22| 998.45
#2015-12-23|1016.44
#2015-12-24|1015.34
#2015-12-25|1015.34
#2015-12-28|1010.89
#2015-12-29|1014.43
#2015-12-30|1006.04
#2015-12-31| 996.36
#2016-01-01| 996.36
#2016-01-04| 987.03
#2016-01-05| 981.54
#2016-01-06| 961.46
#2016-01-07| 933.18
#2016-01-08| 920.38
#2016-01-11| 910.12
#2016-01-12| 919.64
#2016-01-13| 891.17
#2016-01-14| 899.53
#2016-01-15| 887.81
#2016-01-18| 887.68
#2016-01-19| 876.77
#2016-01-20| 873.61
#2016-01-21| 875.94
#2016-01-22| 899.50
#2016-01-25| 877.22
#2016-01-26| 896.57
#2016-01-27| 892.98
#2016-01-28| 891.73
#2016-01-29| 929.00
#2016-02-01| 921.90
#2016-02-02| 902.79
#2016-02-03| 910.06
#2016-02-04| 927.24
#2016-02-05| 911.28
#2016-02-08| 878.71
#2016-02-09| 896.56
#2016-02-10| 901.37
#2016-02-11| 884.70
#2016-02-12| 908.48
#2016-02-15| 908.65
#2016-02-16| 926.04
#2016-02-17| 946.23
#2016-02-18| 937.92
#2016-02-19| 937.41
#2016-02-22| 953.63
#2016-02-23| 947.02
#2016-02-24| 961.81
#2016-02-25| 974.54
#2016-02-26| 985.14
#2016-02-29| 976.70
#2016-03-01|1005.97
#2016-03-02|1006.28
#2016-03-03|1011.97
#2016-03-04|1016.88
#2016-03-07|1024.95
#2016-03-08|1013.12
#2016-03-09|1015.36
#2016-03-10|1017.60
#2016-03-11|1034.73
#2016-03-14|1032.55
#2016-03-15|1029.96
#2016-03-16|1044.13
#2016-03-17|1060.81
#2016-03-18|1065.47
#2016-03-21|1065.59
#2016-03-22|1074.53
#2016-03-23|1065.67
#2016-03-24|1064.58
#2016-03-25|1064.58
#2016-03-28|1069.83
#2016-03-29|1079.79
#2016-03-30|1079.46
#2016-03-31|1081.41
#2016-04-01|1089.80
#2016-04-04|1079.84
#2016-04-05|1076.21
#2016-04-06|1096.35
#2016-04-07|1086.75
#2016-04-08|1098.87
#2016-04-11|1093.84
#2016-04-12|1102.88
#2016-04-13|1116.11
#2016-04-14|1109.97
#2016-04-15|1114.42
#2016-04-18|1119.79
#2016-04-19|1122.43
#2016-04-20|1127.25
#2016-04-21|1124.34
#2016-04-22|1132.11
#2016-04-25|1125.37
#2016-04-26|1131.82
#2016-04-27|1135.18
#2016-04-28|1113.25
#2016-04-29|1107.77
#2016-05-02|1117.81
#2016-05-03|1112.87
#2016-05-04|1106.29
#2016-05-05|1116.50
#2016-05-06|1126.73
#2016-05-09|1130.60
#2016-05-10|1149.98
#2016-05-11|1141.35
#2016-05-12|1144.63
#2016-05-13|1132.81
#2016-05-16|1145.69
#2016-05-17|1136.55
#2016-05-18|1133.41
#2016-05-19|1125.26
#2016-05-20|1137.55
#2016-05-23|1139.66
#2016-05-24|1154.69
#2016-05-25|1162.73
#2016-05-26|1159.32
#2016-05-27|1163.50
#2016-05-30|1163.47
#2016-05-31|1163.05
#2016-06-01|1162.93
#2016-06-02|1159.07
#2016-06-03|1157.54
#2016-06-06|1162.24
#2016-06-07|1169.18
#2016-06-08|1177.85
#2016-06-09|1171.74
#2016-06-10|1152.12
#2016-06-13|1140.13
#2016-06-14|1135.26
#2016-06-15|1134.37
#2016-06-16|1136.29
#2016-06-17|1137.46
#2016-06-20|1151.50
#2016-06-21|1151.18
#2016-06-22|1150.22
#2016-06-23|1167.72
#2016-06-24|1135.56
#2016-06-27|1099.67
#2016-06-28|1121.54
#2016-06-29|1139.26
#2016-06-30|1160.96
#2016-07-01|1162.32
#2016-07-04|1162.73
#2016-07-05|1155.45
#2016-07-06|1174.71
#2016-07-07|1177.80
#2016-07-08|1198.96
#2016-07-11|1207.71
#2016-07-12|1216.74
#2016-07-13|1216.59
#2016-07-14|1216.78
#2016-07-15|1217.77
#2016-07-18|1220.67
#2016-07-19|1219.12
#2016-07-20|1229.76
#2016-07-21|1208.14
#2016-07-22|1211.26
#2016-07-25|1211.48
#2016-07-26|1222.36
#2016-07-27|1223.21
#2016-07-28|1236.42
#2016-07-29|1227.02
#2016-08-01|1212.42
#2016-08-02|1211.26
#2016-08-03|1217.16
#2016-08-04|1213.36
#2016-08-05|1221.59
#2016-08-08|1220.76
#2016-08-09|1218.81
#2016-08-10|1222.37
#2016-08-11|1223.63
#2016-08-12|1216.59
#2016-08-15|1224.31
#2016-08-16|1209.23
#2016-08-17|1202.54
#2016-08-18|1209.28
#2016-08-19|1204.27
#2016-08-22|1210.45
#2016-08-23|1219.25
#2016-08-24|1212.08
#2016-08-25|1207.92
#2016-08-26|1202.59
#2016-08-29|1209.73
#2016-08-30|1206.02
#2016-08-31|1192.96
#2016-09-01|1192.23
#2016-09-02|1199.54
#2016-09-05|1199.90
#2016-09-06|1190.49
#2016-09-07|1190.33
#2016-09-08|1185.35
#2016-09-09|1141.29
#2016-09-12|1157.26
#2016-09-13|1139.76
#2016-09-14|1135.99
#2016-09-15|1146.84
#2016-09-16|1130.79
#2016-09-19|1138.27
#2016-09-20|1130.93
#2016-09-21|1149.80
#2016-09-22|1167.83
#2016-09-23|1164.79
#2016-09-26|1165.08
#2016-09-27|1172.19
#2016-09-28|1181.16
#2016-09-29|1167.70
#2016-09-30|1169.32
#2016-10-03|1160.33
#2016-10-04|1150.54
#2016-10-05|1153.31
#2016-10-06|1167.20
#2016-10-07|1139.60
#2016-10-10|1148.98
#2016-10-11|1128.56
#2016-10-12|1135.95
#2016-10-13|1135.51
#2016-10-14|1137.29
#2016-10-17|1142.09
#2016-10-18|1144.02
#2016-10-19|1137.88
#2016-10-20|1136.55
#2016-10-21|1140.06
#2016-10-24|1147.64
#2016-10-25|1102.54
#2016-10-26|1107.95
#2016-10-27|1103.06
#2016-10-28|1111.74
#2016-10-31|1118.81
#2016-11-01|1110.63
#2016-11-02|1097.20
#2016-11-03|1099.41
#2016-11-04|1099.93
#2016-11-07|1117.18
#2016-11-08|1128.19
#2016-11-09|1187.14
#2016-11-10|1216.85
#2016-11-11|1207.98
#2016-11-14|1228.23
#2016-11-15|1239.34
#2016-11-16|1219.85
#2016-11-17|1225.87
#2016-11-18|1219.55
#2016-11-21|1230.82
#2016-11-22|1236.82
#2016-11-23|1247.72
#2016-11-24|1247.90
#2016-11-25|1257.89
#2016-11-28|1234.33
#2016-11-29|1237.01
#2016-11-30|1231.98
#2016-12-01|1229.44
#2016-12-02|1229.83
#2016-12-05|1239.54
#2016-12-06|1247.94
#2016-12-07|1266.78
#2016-12-08|1272.75
#2016-12-09|1277.75
#2016-12-12|1265.06
#2016-12-13|1261.26
#2016-12-14|1250.09
#2016-12-15|1240.52
#2016-12-16|1243.21
#2016-12-19|1243.80
#2016-12-20|1242.25
#2016-12-21|1246.17
#2016-12-22|1236.86
#2016-12-23|1240.01
#2016-12-26|1240.01
#2016-12-27|1247.84
#2016-12-28|1230.32
#2016-12-29|1230.16
#2016-12-30|1219.94
#2017-01-02|1219.94
#2017-01-03|1233.16
#2017-01-04|1252.03
#2017-01-05|1246.57
#2017-01-06|1236.94
#2017-01-09|1211.67
#2017-01-10|1220.88
#2017-01-11|1228.47
#2017-01-12|1224.10
#2017-01-13|1235.18
#2017-01-16|1235.22
#2017-01-17|1222.68
#2017-01-18|1230.05
#2017-01-19|1225.59
#2017-01-20|1234.37
#2017-01-23|1233.05
#2017-01-24|1262.26
#2017-01-25|1286.82
#2017-01-26|1296.76
#2017-01-27|1285.94
#2017-01-30|1274.61
#2017-01-31|1266.36
#2017-02-01|1267.72
#2017-02-02|1257.44
#2017-02-03|1270.34
#2017-02-06|1266.00
#2017-02-07|1259.89
#2017-02-08|1257.46
#2017-02-09|1267.01
#2017-02-10|1279.07
#2017-02-13|1283.33
#2017-02-14|1280.24
#2017-02-15|1284.15
#2017-02-16|1285.92
#2017-02-17|1276.16
#2017-02-20|1276.23
#2017-02-21|1291.51
#2017-02-22|1284.58
#2017-02-23|1265.17
#2017-02-24|1266.30
#2017-02-27|1281.75
#2017-02-28|1266.80
#2017-03-01|1292.50
#2017-03-02|1278.95
#2017-03-03|1276.46
#2017-03-06|1265.32
#2017-03-07|1256.50
#2017-03-08|1259.31
#2017-03-09|1249.82
#2017-03-10|1265.03
#2017-03-13|1267.91
#2017-03-14|1256.44
#2017-03-15|1273.41
#2017-03-16|1269.42
#2017-03-17|1268.34
#2017-03-20|1261.50
#2017-03-21|1240.78
#2017-03-22|1250.82
#2017-03-23|1252.71
#2017-03-24|1240.12
#2017-03-27|1238.41
#2017-03-28|1249.95
#2017-03-29|1256.70
#2017-03-30|1256.94
#2017-03-31|1263.00
#2017-04-03|1251.17
#2017-04-04|1242.01
#2017-04-05|1235.67
#2017-04-06|1246.35
#2017-04-07|1251.20
#2017-04-10|1253.01
#2017-04-11|1256.52
#2017-04-12|1235.35
#2017-04-13|1223.40
#2017-04-14|1223.40
#2017-04-17|1238.40
#2017-04-18|1235.99
#2017-04-19|1237.82
#2017-04-20|1256.98
#2017-04-21|1261.25
#2017-04-24|1275.44
#2017-04-25|1286.72
#2017-04-26|1287.55
#2017-04-27|1292.31
#2017-04-28|1279.63
#2017-05-01|1280.76
#2017-05-02|1296.88
#2017-05-03|1291.44
#2017-05-04|1294.14
#2017-05-05|1298.29
#2017-05-08|1291.96
#2017-05-09|1294.86
#2017-05-10|1294.76
#2017-05-11|1286.55
#2017-05-12|1266.42
#2017-05-15|1278.29
#2017-05-16|1271.82
#2017-05-17|1245.77
#2017-05-18|1252.19
#2017-05-19|1261.13
#2017-05-22|1264.22
#2017-05-23|1264.62
#2017-05-24|1260.95
#2017-05-25|1262.82
#2017-05-26|1259.04
#2017-05-29|1259.60
#2017-05-30|1256.17
#2017-05-31|1254.17
#2017-06-01|1274.23
#2017-06-02|1281.31
#2017-06-05|1274.00
#2017-06-06|1265.96
#2017-06-07|1267.56
#2017-06-08|1280.68
#2017-06-09|1299.72
#2017-06-12|1299.10
#2017-06-13|1313.84
#2017-06-14|1307.48
#2017-06-15|1297.84
#2017-06-16|1298.35
#2017-06-19|1314.85
#2017-06-20|1306.68
#2017-06-21|1295.95
#2017-06-22|1298.04
#2017-06-23|1306.85
#2017-06-26|1314.87
#2017-06-27|1306.75
#2017-06-28|1318.73
#2017-06-29|1304.46
#2017-06-30|1310.06
#2017-07-03|1315.13
#2017-07-04|1316.25
#2017-07-05|1319.81
#2017-07-06|1307.99
#2017-07-07|1316.03
#2017-07-10|1311.26
#2017-07-11|1308.88
#2017-07-12|1317.11
#2017-07-13|1318.99
#2017-07-14|1320.25
#2017-07-17|1320.86
#2017-07-18|1309.30
#2017-07-19|1323.21
#2017-07-20|1308.83
#2017-07-21|1307.98
#2017-07-24|1302.87
#2017-07-25|1308.72
#2017-07-26|1301.94
#2017-07-27|1302.98
#2017-07-28|1296.97
#2017-07-31|1290.27
#2017-08-01|1281.10
#2017-08-02|1285.33
#2017-08-03|1274.60
#2017-08-04|1277.08
#2017-08-07|1273.02
#2017-08-08|1266.78
#2017-08-09|1264.11
#2017-08-10|1236.16
#2017-08-11|1236.78
#2017-08-14|1249.46
#2017-08-15|1240.61
#2017-08-16|1238.26
#2017-08-17|1219.57
#2017-08-18|1216.34
#2017-08-21|1213.31
#2017-08-22|1234.03
#2017-08-23|1228.67
#2017-08-24|1225.42
#2017-08-25|1227.88
#2017-08-28|1236.76
#2017-08-29|1237.36
#2017-08-30|1260.54
#2017-08-31|1270.04
#2017-09-01|1276.99
#2017-09-04|1276.81
#2017-09-05|1268.62
#2017-09-06|1274.31
#2017-09-07|1274.09
#2017-09-08|1292.02
#2017-09-11|1285.01
#2017-09-12|1300.68
#2017-09-13|1289.25
#2017-09-14|1284.61
#2017-09-15|1278.82
#2017-09-18|1282.95
#2017-09-19|1279.80
#2017-09-20|1296.93
#2017-09-21|1299.06
#2017-09-22|1302.45
#2017-09-25|1304.73
#2017-09-26|1308.19
#2017-09-27|1318.47
#2017-09-28|1326.87
#2017-09-29|1328.64
#2017-10-02|1334.73
#2017-10-03|1345.17
#2017-10-04|1347.89
#2017-10-05|1353.89
#2017-10-06|1355.46
#2017-10-09|1351.42
#2017-10-10|1347.02
#2017-10-11|1345.50
#2017-10-12|1349.94
#2017-10-13|1346.43
#2017-10-16|1349.90
#2017-10-17|1344.57
#2017-10-18|1344.18
#2017-10-19|1352.89
#2017-10-20|1366.07
#2017-10-23|1364.35
#2017-10-24|1375.27
#2017-10-25|1356.93
#2017-10-26|1378.45
#2017-10-27|1377.78
#2017-10-30|1375.62
#2017-10-31|1377.69
#2017-11-01|1374.21
#2017-11-02|1366.42
#2017-11-03|1376.32
#2017-11-06|1380.72
#2017-11-07|1374.26
#2017-11-08|1377.09
#2017-11-09|1362.99
#2017-11-10|1364.18
#2017-11-13|1367.50
#2017-11-14|1362.13
#2017-11-15|1347.63
#2017-11-16|1364.85
#2017-11-17|1365.11
#2017-11-20|1372.77
#2017-11-21|1386.60
#2017-11-22|1384.37
#2017-11-23|1384.34
#2017-11-24|1383.08
#2017-11-27|1376.36
#2017-11-28|1401.84
#2017-11-29|1412.18
#2017-11-30|1428.58
#2017-12-01|1412.49
#2017-12-04|1439.17
#2017-12-05|1426.73
#2017-12-06|1413.90
#2017-12-07|1429.28
#2017-12-08|1445.32
#2017-12-11|1434.12
#2017-12-12|1427.01
#2017-12-13|1423.30
#2017-12-14|1402.05
#2017-12-15|1412.27
#2017-12-18|1430.55
#2017-12-19|1424.06
#2017-12-20|1434.52
#2017-12-21|1447.08
#2017-12-22|1444.98
#2017-12-25|1444.98
#2017-12-26|1454.49
#2017-12-27|1456.52
#2017-12-28|1461.41
#2017-12-29|1457.13
#2018-01-01|1457.13
#2018-01-02|1469.88
#2018-01-03|1482.65
#2018-01-04|1483.44
#2018-01-05|1497.47
#2018-01-08|1503.43
#2018-01-09|1491.12
#2018-01-10|1477.17
#2018-01-11|1502.55
#2018-01-12|1512.39
#2018-01-15|1513.10
#2018-01-16|1496.83
#2018-01-17|1508.19
#2018-01-18|1513.91
#2018-01-19|1521.18
#2018-01-22|1517.83
#2018-01-23|1519.71
#2018-01-24|1525.37
#2018-01-25|1529.25
#2018-01-26|1536.24
#2018-01-29|1520.63
#2018-01-30|1513.18
#2018-01-31|1499.09
#2018-02-01|1485.68
#2018-02-02|1442.47
#2018-02-05|1388.92
#2018-02-06|1410.61
#2018-02-07|1417.48
#2018-02-08|1364.64
#2018-02-09|1384.92
#2018-02-12|1404.87
#2018-02-13|1409.46
#2018-02-14|1419.44
#2018-02-15|1428.56
#2018-02-16|1421.59
#2018-02-19|1421.42
#2018-02-20|1408.04
#2018-02-21|1396.98
#2018-02-22|1407.91
#2018-02-23|1415.53
#2018-02-26|1420.79
#2018-02-27|1395.64
#2018-02-28|1379.43
#2018-03-01|1362.41
#2018-03-02|1364.62
#2018-03-05|1374.52
#2018-03-06|1391.92
#2018-03-07|1396.70
#2018-03-08|1394.96
#2018-03-09|1426.35
#2018-03-12|1422.85
#2018-03-13|1420.74
#2018-03-14|1407.05
#2018-03-15|1402.21
#2018-03-16|1405.35
#2018-03-19|1390.16
#2018-03-20|1391.64
#2018-03-21|1401.86
#2018-03-22|1366.69
#2018-03-23|1350.33
#2018-03-26|1385.50
#2018-03-27|1367.21
#2018-03-28|1358.53
#2018-03-29|1383.58
#2018-03-30|1383.58
#2018-04-02|1350.97
#2018-04-03|1374.68
#2018-04-04|1391.17
#2018-04-05|1401.97
#2018-04-06|1369.51
#2018-04-09|1365.04
#2018-04-10|1384.22
#2018-04-11|1377.49
#2018-04-12|1381.38
#2018-04-13|1370.40
#2018-04-16|1384.70
#2018-04-17|1406.39
#2018-04-18|1411.17
#2018-04-19|1388.30
#2018-04-20|1374.48
#2018-04-23|1377.22
#2018-04-24|1333.22
#2018-04-25|1331.22
#2018-04-26|1329.83
#2018-04-27|1336.08
#2018-04-30|1317.13
#2018-05-01|1327.25
#2018-05-02|1321.37
#2018-05-03|1323.27
#2018-05-04|1325.00
#2018-05-07|1326.73
#2018-05-08|1344.54
#2018-05-09|1346.62
#2018-05-10|1349.30
#2018-05-11|1355.09
#2018-05-14|1352.48
#2018-05-15|1349.59
#2018-05-16|1357.18
#2018-05-17|1355.70
#2018-05-18|1369.88
#2018-05-21|1376.60
#2018-05-22|1354.28
#2018-05-23|1361.59
#2018-05-24|1362.85
#2018-05-25|1366.95
#2018-05-28|1366.84
#2018-05-29|1363.10
#2018-05-30|1373.63
#2018-05-31|1357.55
#2018-06-01|1370.21
#2018-06-04|1376.89
#2018-06-05|1383.98
#2018-06-06|1394.59
#2018-06-07|1398.85
#2018-06-08|1409.01
#2018-06-11|1405.84
#2018-06-12|1416.33
#2018-06-13|1402.11
#2018-06-14|1405.22
#2018-06-15|1404.33
#2018-06-18|1402.58
#2018-06-19|1394.69
#2018-06-20|1400.07
#2018-06-21|1377.93
#2018-06-22|1382.11
#2018-06-25|1365.58
#2018-06-26|1370.68
#2018-06-27|1360.29
#2018-06-28|1358.97
#2018-06-29|1369.59
#2018-07-02|1367.84
#2018-07-03|1373.51
#2018-07-04|1373.68
#2018-07-05|1385.22
#2018-07-06|1394.62
#2018-07-09|1403.42
#2018-07-10|1404.64
#2018-07-11|1387.36
#2018-07-12|1388.75
#2018-07-13|1398.10
#2018-07-16|1384.95
#2018-07-17|1397.95
#2018-07-18|1402.82
#2018-07-19|1413.15
#2018-07-20|1402.99
#2018-07-23|1391.78
#2018-07-24|1397.04
#2018-07-25|1387.98
#2018-07-26|1388.46
#2018-07-27|1393.58
#2018-07-30|1385.13
#2018-07-31|1390.29
#2018-08-01|1378.92
#2018-08-02|1381.03
#2018-08-03|1389.32
#2018-08-06|1399.83
#2018-08-07|1399.74
#2018-08-08|1388.66
#2018-08-09|1386.73
#2018-08-10|1373.34
#2018-08-13|1357.99
#2018-08-14|1370.45
#2018-08-15|1366.96
#2018-08-16|1373.63
#2018-08-17|1382.11
#2018-08-20|1385.42
#2018-08-21|1396.69
#2018-08-22|1388.39
#2018-08-23|1381.93
#2018-08-24|1389.06
#2018-08-27|1403.18
#2018-08-28|1396.90
#2018-08-29|1403.06
#2018-08-30|1392.99
#2018-08-31|1385.45
#2018-09-03|1385.31
#2018-09-04|1380.95
#2018-09-05|1387.83
#2018-09-06|1386.78
#2018-09-07|1387.88
#2018-09-10|1391.33
#2018-09-11|1399.23
#2018-09-12|1403.14
#2018-09-13|1401.75
#2018-09-14|1403.53
#2018-09-17|1401.12
#2018-09-18|1407.26
#2018-09-19|1410.00
#2018-09-20|1414.15
#2018-09-21|1406.44
#2018-09-24|1393.27
#2018-09-25|1380.11
#2018-09-26|1369.00
#2018-09-27|1364.97
#2018-09-28|1356.09
#2018-10-01|1356.43
#2018-10-02|1355.88
#2018-10-03|1344.92
#2018-10-04|1333.43
#2018-10-05|1323.07
#2018-10-08|1325.96
#2018-10-09|1294.61
#2018-10-10|1258.68
#2018-10-11|1220.37
#2018-10-12|1217.20
#2018-10-15|1217.09
#2018-10-16|1244.90
#2018-10-17|1223.54
#2018-10-18|1204.49
#2018-10-19|1191.38
#2018-10-22|1193.10
#2018-10-23|1192.70
#2018-10-24|1157.25
#2018-10-25|1157.74
#2018-10-26|1134.07
#2018-10-29|1117.17
#2018-10-30|1177.21
#2018-10-31|1192.85
#2018-11-01|1227.91
#2018-11-02|1234.21
#2018-11-05|1237.63
#2018-11-06|1253.34
#2018-11-07|1274.95
#2018-11-08|1263.72
#2018-11-09|1245.98
#2018-11-12|1225.61
#2018-11-13|1237.61
#2018-11-14|1235.89
#2018-11-15|1250.02
#2018-11-16|1248.98
#2018-11-19|1231.75
#2018-11-20|1209.14
#2018-11-21|1220.29
#2018-11-22|1220.41
#2018-11-23|1220.44
#2018-11-26|1235.75
#2018-11-27|1223.80
#2018-11-28|1253.44
#2018-11-29|1246.91
#2018-11-30|1251.96
#2018-12-03|1258.14
#2018-12-04|1201.19
#2018-12-05|1200.87
#2018-12-06|1195.38
#2018-12-07|1170.70
#2018-12-10|1161.99
#2018-12-11|1149.80
#2018-12-12|1159.17
#2018-12-13|1143.32
#2018-12-14|1136.31
#2018-12-17|1118.49
#2018-12-18|1126.81
#2018-12-19|1111.88
#2018-12-20|1098.84
#2018-12-21|1081.58
#2018-12-24|1058.95
#2018-12-25|1058.95
#2018-12-26|1109.83
#2018-12-27|1120.68
#2018-12-28|1115.16
#2018-12-31|1127.11
#2019-01-01|1127.11
#2019-01-02|1128.05
#2019-01-03|1109.93
#2019-01-04|1152.81
#2019-01-07|1169.37
#2019-01-08|1178.45
#2019-01-09|1188.63
#2019-01-10|1196.29
#2019-01-11|1190.18
#2019-01-14|1189.29
#2019-01-15|1169.52
#2019-01-16|1167.43
#2019-01-17|1186.00
#2019-01-18|1209.81
#2019-01-21|1210.11
#2019-01-22|1189.79
#2019-01-23|1177.81
#2019-01-24|1186.35
#2019-01-25|1197.49
#2019-01-28|1194.35
#2019-01-29|1201.96
#2019-01-30|1204.38
#2019-01-31|1224.79
#2019-02-01|1227.69
#2019-02-04|1236.54
#2019-02-05|1241.77
#2019-02-06|1233.84
#2019-02-07|1229.11
#2019-02-08|1234.03
#2019-02-11|1242.99
#2019-02-12|1273.85
#2019-02-13|1274.57
#2019-02-14|1276.99
#2019-02-15|1290.95
#2019-02-18|1291.05
#2019-02-19|1296.10
#2019-02-20|1303.23
#2019-02-21|1304.96
#2019-02-22|1310.37
#2019-02-25|1309.02
#2019-02-26|1304.29
#2019-02-27|1307.50
#2019-02-28|1292.59
#2019-03-01|1312.16
#2019-03-04|1315.33
#2019-03-05|1300.92
#2019-03-06|1292.55
#2019-03-07|1279.02
#2019-03-08|1280.40
#2019-03-11|1297.93
#2019-03-12|1290.57
#2019-03-13|1286.96
#2019-03-14|1286.43
#2019-03-15|1294.70
#2019-03-18|1302.34
#2019-03-19|1299.11
#2019-03-20|1290.30
#2019-03-21|1305.87
#2019-03-22|1271.18
#2019-03-25|1278.83
#2019-03-26|1279.16
#2019-03-27|1283.87
#2019-03-28|1298.57
#2019-03-29|1306.05
#2019-04-01|1326.33
#2019-04-02|1330.73
#2019-04-03|1337.27
#2019-04-04|1347.62
#2019-04-05|1362.22
#2019-04-08|1361.57
#2019-04-09|1346.51
#2019-04-10|1349.45
#2019-04-11|1358.11
#2019-04-12|1368.65
#2019-04-15|1371.27
#2019-04-16|1378.78
#2019-04-17|1369.21
#2019-04-18|1382.47
#2019-04-19|1382.47
#2019-04-22|1381.04
#2019-04-23|1395.95
#2019-04-24|1393.48
#2019-04-25|1370.96
#2019-04-26|1382.56
#2019-04-29|1382.18
#2019-04-30|1385.73
#2019-05-01|1368.40
#2019-05-02|1364.33
#2019-05-03|1375.16
#2019-05-06|1368.17
#2019-05-07|1353.57
#2019-05-08|1345.87
#2019-05-09|1342.76
#2019-05-10|1345.31
#2019-05-13|1311.84
#2019-05-14|1322.82
#2019-05-15|1322.59
#2019-05-16|1326.31
#2019-05-17|1316.86
#2019-05-20|1305.92
#2019-05-21|1329.07
#2019-05-22|1316.15
#2019-05-23|1300.71
#2019-05-24|1306.60
#2019-05-27|1307.00
#2019-05-28|1292.51
#2019-05-29|1284.15
#2019-05-30|1289.75
#2019-05-31|1270.31
#2019-06-03|1294.28
#2019-06-04|1334.55
#2019-06-05|1351.75
#2019-06-06|1369.29
#2019-06-07|1378.41
#2019-06-10|1382.82
#2019-06-11|1369.03
#2019-06-12|1369.30
#2019-06-13|1383.97
#2019-06-14|1376.08
#2019-06-17|1369.24
#2019-06-18|1372.14
#2019-06-19|1369.91
#2019-06-20|1388.91
#2019-06-21|1385.14
#2019-06-24|1383.16
#2019-06-25|1380.25
#2019-06-26|1378.90
#2019-06-27|1391.29
#2019-06-28|1408.13
#2019-07-01|1415.02
#2019-07-02|1409.70
#2019-07-03|1426.69
#2019-07-04|1427.10
#2019-07-05|1421.69
#2019-07-08|1406.51
#2019-07-09|1401.85
#2019-07-10|1390.28
#2019-07-11|1393.44
#2019-07-12|1408.48
#2019-07-15|1410.74
#2019-07-16|1416.80
#2019-07-17|1395.09
#2019-07-18|1387.58
#2019-07-19|1381.02
#2019-07-22|1367.70
#2019-07-23|1404.32
#2019-07-24|1426.31
#2019-07-25|1431.13
#2019-07-26|1434.95
#2019-07-29|1421.95
#2019-07-30|1458.33
#2019-07-31|1446.62
#2019-08-01|1419.21
#2019-08-02|1409.94
#2019-08-05|1386.43
#2019-08-06|1398.67
#2019-08-07|1407.48
#2019-08-08|1432.68
#2019-08-09|1422.90
#2019-08-12|1406.52
#2019-08-13|1425.13
#2019-08-14|1393.57
#2019-08-15|1402.00
#2019-08-16|1427.70
#2019-08-19|1434.86
#2019-08-20|1427.09
#2019-08-21|1441.60
#2019-08-22|1437.26
#2019-08-23|1403.46
#2019-08-26|1407.76
#2019-08-27|1403.69
#2019-08-28|1418.94
#2019-08-29|1439.47
#2019-08-30|1447.03
#2019-09-02|1447.01
#2019-09-03|1440.61
#2019-09-04|1458.16
#2019-09-05|1465.31
#2019-09-06|1469.69
#2019-09-09|1463.71
#2019-09-10|1471.77
#2019-09-11|1489.09
#2019-09-12|1497.96
#2019-09-13|1506.78
#2019-09-16|1492.96
#2019-09-17|1501.27
#2019-09-18|1505.77
#2019-09-19|1510.71
#2019-09-20|1503.96
#2019-09-23|1498.70
#2019-09-24|1491.56
#2019-09-25|1503.35
#2019-09-26|1510.14
#2019-09-27|1501.93
#2019-09-30|1515.72
#2019-10-01|1491.03
#2019-10-02|1461.36
#2019-10-03|1467.94
#2019-10-04|1486.95
#2019-10-07|1483.78
#2019-10-08|1472.69
#2019-10-09|1491.61
#2019-10-10|1501.41
#2019-10-11|1507.05
#2019-10-14|1507.33
#2019-10-15|1523.71
#2019-10-16|1527.21
#2019-10-17|1536.19
#2019-10-18|1538.49
#2019-10-21|1536.52
#2019-10-22|1548.11
#2019-10-23|1537.65
#2019-10-24|1548.30
#2019-10-25|1555.76
#2019-10-28|1561.93
#2019-10-29|1555.23
#2019-10-30|1569.07
#2019-10-31|1546.60
#2019-11-01|1568.66
#2019-11-04|1565.62
#2019-11-05|1560.00
#2019-11-06|1562.80
#2019-11-07|1553.76
#2019-11-08|1559.31
#2019-11-11|1560.91
#2019-11-12|1569.22
#2019-11-13|1571.65
#2019-11-14|1582.77
#2019-11-15|1579.64
#2019-11-18|1572.47
#2019-11-19|1570.28
#2019-11-20|1563.40
#2019-11-21|1548.93
#2019-11-22|1552.66
#2019-11-25|1564.60
#2019-11-26|1583.45
#2019-11-27|1588.35
#2019-11-28|1588.35
#2019-11-29|1574.06
#2019-12-02|1554.19
#2019-12-03|1551.12
#2019-12-04|1545.57
#2019-12-05|1555.32
#2019-12-06|1564.08
#2019-12-09|1552.35
#2019-12-10|1544.02
#2019-12-11|1556.41
#2019-12-12|1571.58
#2019-12-13|1562.15
#2019-12-16|1569.80
#2019-12-17|1575.32
#2019-12-18|1566.09
#2019-12-19|1564.78
#2019-12-20|1575.99
#2019-12-23|1576.20
#2019-12-24|1577.15
#2019-12-25|1577.15
#2019-12-26|1584.28
#2019-12-27|1580.84
#2019-12-30|1576.65
#2019-12-31|1583.02
#2020-01-01|1583.02
#2020-01-02|1574.44
#2020-01-03|1565.16
#2020-01-06|1564.61
#2020-01-07|1558.06
#2020-01-08|1567.85
#2020-01-09|1567.01
#2020-01-10|1566.36
#2020-01-13|1573.87
#2020-01-14|1565.43
#2020-01-15|1578.37
#2020-01-16|1588.61
#2020-01-17|1598.05
#2020-01-20|1598.05
#2020-01-21|1599.89
#2020-01-22|1599.53
#2020-01-23|1605.92
#2020-01-24|1591.13
#2020-01-27|1565.77
#2020-01-28|1585.73
#2020-01-29|1575.20
#2020-01-30|1564.69
#2020-01-31|1535.11
#2020-02-03|1561.74
#2020-02-04|1581.75
#2020-02-05|1599.03
#2020-02-06|1588.61
#2020-02-07|1570.00
#2020-02-10|1581.74
#2020-02-11|1577.63
#2020-02-12|1587.71
#2020-02-13|1589.27
#2020-02-14|1593.36
#2020-02-17|1593.36
#2020-02-18|1568.25
#2020-02-19|1580.02
#2020-02-20|1586.20
#2020-02-21|1572.10
#2020-02-24|1541.64
#2020-02-25|1492.42
#2020-02-26|1475.16
#2020-02-27|1431.50
#2020-02-28|1406.66
#2020-03-02|1465.99
#2020-03-03|1466.62
#2020-03-04|1546.21
#2020-03-05|1497.17
#2020-03-06|1463.12
#2020-03-09|1366.42
#2020-03-10|1407.87
#2020-03-11|1333.35
#2020-03-12|1213.96
#2020-03-13|1278.02
#2020-03-16|1096.83
#2020-03-17|1119.64
#2020-03-18|1031.14
#2020-03-19|1102.70
#2020-03-20|1025.45
#2020-03-23| 984.36
#2020-03-24|1091.22
#2020-03-25|1136.43
#2020-03-26|1204.25
#2020-03-27|1159.09
#2020-03-30|1193.35
#2020-03-31|1188.01
#2020-04-01|1128.18
#2020-04-02|1142.01
#2020-04-03|1094.25
#2020-04-06|1174.94
#2020-04-07|1197.21
#2020-04-08|1255.46
#2020-04-09|1285.02
#2020-04-10|1285.02
#2020-04-13|1249.51
#2020-04-14|1278.93
#2020-04-15|1237.22
#2020-04-16|1220.49
#2020-04-17|1282.97
#2020-04-20|1238.24
#2020-04-21|1203.48
#2020-04-22|1221.08
#2020-04-23|1224.20
#2020-04-24|1238.50
#2020-04-27|1271.09
#2020-04-28|1292.16
#2020-04-29|1340.74
#2020-04-30|1310.60
#2020-05-01|1277.32
#2020-05-04|1283.80
#2020-05-05|1293.56
#2020-05-06|1269.52
#2020-05-07|1278.18
#2020-05-08|1308.68
#2020-05-11|1294.52
#2020-05-12|1264.05
#2020-05-13|1229.54
#2020-05-14|1248.62
#2020-05-15|1273.29
#2020-05-18|1332.49
#2020-05-19|1307.99
#2020-05-20|1328.47
#2020-05-21|1336.66
#2020-05-22|1344.04
#2020-05-25|1344.14
#2020-05-26|1392.20
#2020-05-27|1426.23
#2020-05-28|1414.71
#2020-05-29|1408.25
#2020-06-01|1408.12
#2020-06-02|1440.35
#2020-06-03|1465.07
#2020-06-04|1454.09
#2020-06-05|1502.93
#2020-06-08|1496.87
#2020-06-09|1472.11
#2020-06-10|1448.64
#2020-06-11|1358.50
#2020-06-12|1372.54
#2020-06-15|1408.72
#2020-06-16|1452.65
#2020-06-17|1445.38
#2020-06-18|1441.09
#2020-06-19|1440.50
#2020-06-22|1444.93
#2020-06-23|1442.27
#2020-06-24|1405.81
#2020-06-25|1418.19
#2020-06-26|1399.14
#2020-06-29|1429.03
#2020-06-30|1450.03
#2020-07-01|1437.40
#2020-07-02|1457.34
#2020-07-03|1457.43
#2020-07-06|1475.73
#2020-07-07|1460.21
#2020-07-08|1453.80
#2020-07-09|1432.67
#2020-07-10|1440.86
#2020-07-13|1432.74
#2020-07-14|1464.91
#2020-07-15|1501.25
#2020-07-16|1509.62
#2020-07-17|1525.39
#2020-07-20|1522.44
#2020-07-21|1534.76
#2020-07-22|1553.75
#2020-07-23|1555.26
#2020-07-24|1553.23
#2020-07-27|1576.10
#2020-07-28|1548.35
#2020-07-29|1584.35
#2020-07-30|1570.95
#2020-07-31|1567.43
#2020-08-03|1582.27
#2020-08-04|1601.30
#2020-08-05|1618.15
#2020-08-06|1621.06
#2020-08-07|1641.99
#2020-08-10|1642.97
#2020-08-11|1647.78
#2020-08-12|1667.93
#2020-08-13|1662.61
#2020-08-14|1659.20
#2020-08-17|1670.14
#2020-08-18|1665.30
#2020-08-19|1657.36
#2020-08-20|1651.16
#2020-08-21|1662.23
#2020-08-24|1670.70
#2020-08-25|1666.86
#2020-08-26|1671.03
#2020-08-27|1664.94
#2020-08-28|1672.11
#2020-08-31|1658.36
#2020-09-01|1690.73
#2020-09-02|1711.62
#2020-09-03|1655.82
#2020-09-04|1657.22
#2020-09-07|1657.26
#2020-09-08|1626.30
#2020-09-09|1661.43
#2020-09-10|1658.66
#2020-09-11|1672.32
#2020-09-14|1703.20
#2020-09-15|1704.86
#2020-09-16|1716.17
#2020-09-17|1711.66
#2020-09-18|1684.83
#2020-09-21|1632.78
#2020-09-22|1660.53
#2020-09-23|1622.86
#2020-09-24|1640.54
#2020-09-25|1652.94
#2020-09-28|1692.94
#2020-09-29|1687.58
#2020-09-30|1694.64
#2020-10-01|1701.98
#2020-10-02|1724.20
#2020-10-05|1765.84
#2020-10-06|1752.20
#2020-10-07|1788.84
#2020-10-08|1814.75
#2020-10-09|1817.48
#2020-10-12|1839.15
#2020-10-13|1808.92
#2020-10-14|1812.49
#2020-10-15|1817.31
#2020-10-16|1819.60
#2020-10-19|1787.90
#2020-10-20|1800.46
#2020-10-21|1793.44
#2020-10-22|1805.25
#2020-10-23|1818.39
#2020-10-26|1769.42
#2020-10-27|1756.93
#2020-10-28|1733.16
#2020-10-29|1774.72
#2020-10-30|1765.43
#2020-11-02|1828.11
#2020-11-03|1867.68
#2020-11-04|1824.96
#2020-11-05|1867.66
#2020-11-06|1877.16
#2020-11-09|1858.93
#2020-11-10|1870.06
#2020-11-11|1871.80
#2020-11-12|1860.82
#2020-11-13|1897.52
#2020-11-16|1951.38
#2020-11-17|1938.18
#2020-11-18|1918.97
#2020-11-19|1927.44
#2020-11-20|1904.93
#2020-11-23|1927.36
#2020-11-24|1951.95
#2020-11-25|1926.69
#2020-11-26|1926.55
#2020-11-27|1918.23
#2020-11-30|1912.45
#2020-12-01|1921.41
#2020-12-02|1892.05
#2020-12-03|1905.41
#2020-12-04|1922.20
#2020-12-07|1919.66
#2020-12-08|1920.02
#2020-12-09|1927.75
#2020-12-10|1907.93
#2020-12-11|1907.83
#2020-12-14|1882.61
#2020-12-15|1918.34
#2020-12-16|1906.25
#2020-12-17|1936.71
#2020-12-18|1947.78
#2020-12-21|1948.14
#2020-12-22|1947.41
#2020-12-23|1950.52
#2020-12-24|1957.11
#2020-12-25|1957.11
#2020-12-28|1951.84
#2020-12-29|1932.48
#2020-12-30|1954.79
#2020-12-31|1962.34
#2021-01-01|1962.34
#2021-01-04|1927.70
#2021-01-05|1948.65
#2021-01-06|2049.90
#2021-01-07|2085.37
#2021-01-08|2070.03
#2021-01-11|2081.66
#2021-01-12|2102.94
#2021-01-13|2080.12
#2021-01-14|2083.12
#2021-01-15|2068.57
#2021-01-18|2067.84
#2021-01-19|2092.41
#2021-01-20|2116.80
#2021-01-21|2102.07
#2021-01-22|2101.23
#2021-01-25|2082.35
#2021-01-26|2023.54
#2021-01-27|1961.71
#2021-01-28|1992.70
#2021-01-29|1969.50
#2021-02-01|2003.61
#2021-02-02|2021.28
#2021-02-03|2015.59
#2021-02-04|2038.62
#2021-02-05|2055.50
#2021-02-08|2086.57
#2021-02-09|2067.56
#2021-02-10|2070.64
#2021-02-11|2090.28
#2021-02-12|2106.73
#2021-02-15|2107.03
#2021-02-16|2092.87
#2021-02-17|2088.00
#2021-02-18|2070.24
#2021-02-19|2114.96
#2021-02-22|2099.02
#2021-02-23|2099.67
#2021-02-24|2139.10
#2021-02-25|2089.13
#2021-02-26|2087.10
#2021-03-01|2140.34
#2021-03-02|2118.56
#2021-03-03|2105.24
#2021-03-04|2058.08
#2021-03-05|2113.36
#2021-03-08|2137.73
#2021-03-09|2140.55
#2021-03-10|2192.23
#2021-03-11|2203.21
#2021-03-12|2216.30
#2021-03-15|2245.30
#2021-03-16|2216.41
#2021-03-17|2228.45
#2021-03-18|2227.24
#2021-03-19|2206.05
#2021-03-22|2193.49
#2021-03-23|2141.27
#2021-03-24|2152.13
#2021-03-25|2196.07
#2021-03-26|2253.06
#2021-03-29|2235.97
#2021-03-30|2257.95
#2021-03-31|2250.69
#2021-04-01|2266.77
#2021-04-02|2266.77
#2021-04-05|2302.51
#2021-04-06|2313.45
#2021-04-07|2292.41
#2021-04-08|2300.02
#2021-04-09|2336.77
#2021-04-12|2351.58
#2021-04-13|2340.30
#2021-04-14|2337.21
#2021-04-15|2358.26
#2021-04-16|2384.01
#2021-04-19|2379.67
#2021-04-20|2335.20
#2021-04-21|2364.12
#2021-04-22|2365.52
#2021-04-23|2400.39
#2021-04-26|2401.00
#2021-04-27|2416.48
#2021-04-28|2397.61
#2021-04-29|2417.28
#2021-04-30|2383.85
#2021-05-03|2405.29
#2021-05-04|2428.88
#2021-05-05|2444.19
#2021-05-06|2461.93
#2021-05-07|2494.58
#2021-05-10|2508.44
#2021-05-11|2469.46
#2021-05-12|2378.52
#2021-05-13|2436.65
#2021-05-14|2462.89
#2021-05-17|2456.99
#2021-05-18|2403.49
#2021-05-19|2377.10
#2021-05-20|2387.55
#2021-05-21|2394.45
#2021-05-24|2406.13
#2021-05-25|2403.68
#2021-05-26|2422.03
#2021-05-27|2437.24
#2021-05-28|2437.55
#2021-05-31|2436.46
#2021-06-01|2447.62
#2021-06-02|2409.34
#2021-06-03|2405.40
#2021-06-04|2403.93
#2021-06-07|2400.37
#2021-06-08|2422.85
#2021-06-09|2405.61
#2021-06-10|2382.84
#2021-06-11|2399.94
#2021-06-14|2377.40
#2021-06-15|2386.19
#2021-06-16|2364.67
#2021-06-17|2319.45
#2021-06-18|2275.84
#2021-06-21|2339.35
#2021-06-22|2344.95
#2021-06-23|2343.31
#2021-06-24|2374.89
#2021-06-25|2389.70
#2021-06-28|2397.43
#2021-06-29|2396.30
#2021-06-30|2405.93
#2021-07-01|2414.52
#2021-07-02|2401.67
#2021-07-05|2402.15
#2021-07-06|2377.43
#2021-07-07|2414.46
#2021-07-08|2373.48
#2021-07-09|2410.49
#2021-07-12|2427.77
#2021-07-13|2399.94
#2021-07-14|2387.52
#2021-07-15|2392.60
#2021-07-16|2375.14
#2021-07-19|2333.81
#2021-07-20|2399.67
#2021-07-21|2431.79
#2021-07-22|2417.41
#2021-07-23|2454.47
#2021-07-26|2435.02
#2021-07-27|2436.19
#2021-07-28|2450.54
#2021-07-29|2487.77
#2021-07-30|2491.97
#2021-08-02|2471.31
#2021-08-03|2515.44
#2021-08-04|2495.84
#2021-08-05|2489.47
#2021-08-06|2501.39
#2021-08-09|2493.18
#2021-08-10|2515.22
#2021-08-11|2564.98
#2021-08-12|2564.78
#2021-08-13|2553.24
#2021-08-16|2558.87
#2021-08-17|2513.45
#2021-08-18|2499.19
#2021-08-19|2495.42
#2021-08-20|2514.25
#2021-08-23|2529.43
#2021-08-24|2554.61
#2021-08-25|2590.83
#2021-08-26|2571.35
#2021-08-27|2597.87
#2021-08-30|2596.46
#2021-08-31|2577.19
#2021-09-01|2577.67
#2021-09-02|2616.22
#2021-09-03|2603.07
#2021-09-06|2602.87
#2021-09-07|2547.72
#2021-09-08|2551.01
#2021-09-09|2544.80
#2021-09-10|2538.65
#2021-09-13|2532.46
#2021-09-14|2489.48
#2021-09-15|2509.74
#2021-09-16|2482.86
#2021-09-17|2457.14
#2021-09-20|2429.91
#2021-09-21|2406.78
#2021-09-22|2435.52
#2021-09-23|2477.02
#2021-09-24|2461.33
#2021-09-27|2468.41
#2021-09-28|2425.04
#2021-09-29|2429.82
#2021-09-30|2374.83
#2021-10-01|2412.27
#2021-10-04|2400.80
#2021-10-05|2414.91
#2021-10-06|2427.58
#2021-10-07|2462.47
#2021-10-08|2432.77
#2021-10-11|2413.32
#2021-10-12|2398.83
#2021-10-13|2408.40
#2021-10-14|2468.33
#2021-10-15|2469.88
#2021-10-18|2494.58
#2021-10-19|2487.88
#2021-10-20|2515.36
#2021-10-21|2536.54
#2021-10-22|2542.60
#2021-10-25|2569.88
#2021-10-26|2547.22
#2021-10-27|2521.37
#2021-10-28|2590.60
#2021-10-29|2569.21
#2021-11-01|2582.65
#2021-11-02|2601.87
#2021-11-03|2591.08
#2021-11-04|2617.00
#2021-11-05|2642.23
#2021-11-08|2678.91
#2021-11-09|2713.51
#2021-11-10|2688.31
#2021-11-11|2695.45
#2021-11-12|2736.52
#2021-11-15|2725.54
#2021-11-16|2754.85
#2021-11-17|2748.01
#2021-11-18|2746.92
#2021-11-19|2757.05
#2021-11-22|2763.27
#2021-11-23|2757.57
#2021-11-24|2767.71
#2021-11-25|2767.27
#2021-11-26|2712.56
#2021-11-29|2726.57
#2021-11-30|2641.58
#2021-12-01|2617.82
#2021-12-02|2700.26
#2021-12-03|2696.63
#2021-12-06|2727.61
#2021-12-07|2782.22
#2021-12-08|2797.93
#2021-12-09|2772.18
#2021-12-10|2789.95
#2021-12-13|2759.08
#2021-12-14|2734.72
#2021-12-15|2761.85
#2021-12-16|2748.69
#2021-12-17|2688.25
#2021-12-20|2629.10
#2021-12-21|2690.37
#2021-12-22|2720.46
#2021-12-23|2741.97
#2021-12-24|2742.24
#2021-12-27|2781.29
#2021-12-28|2787.97
#2021-12-29|2802.02
#2021-12-30|2781.88
#2021-12-31|2807.12
#2022-01-03|2764.64
#2022-01-04|2801.68
#2022-01-05|2731.54
#2022-01-06|2738.84
#2022-01-07|2673.56
#2022-01-10|2651.84
#2022-01-11|2683.07
#2022-01-12|2692.65
#2022-01-13|2660.06
#2022-01-14|2597.72
#2022-01-17|2598.15
#2022-01-18|2544.98
#2022-01-19|2506.79
#2022-01-20|2473.05
#2022-01-21|2438.85
#2022-01-24|2476.99
#2022-01-25|2412.89
#2022-01-26|2388.72
#2022-01-27|2356.50
#2022-01-28|2400.04
#2022-01-31|2449.24
#2022-02-01|2448.24
#2022-02-02|2451.63
#2022-02-03|2397.75
#2022-02-04|2368.16
#2022-02-07|2353.89
#2022-02-08|2394.37
#2022-02-09|2448.38
#2022-02-10|2385.30
#2022-02-11|2339.40
#2022-02-14|2326.90
#2022-02-15|2380.40
#2022-02-16|2396.36
#2022-02-17|2347.60
#2022-02-18|2334.41
#2022-02-21|2334.39
#2022-02-22|2304.62
#2022-02-23|2246.41
#2022-02-24|2294.14
#2022-02-25|2351.64
#2022-02-28|2348.97
#2022-03-01|2296.90
#2022-03-02|2357.97
#2022-03-03|2351.06
#2022-03-04|2319.46
#2022-03-07|2224.39
#2022-03-08|2238.02
#2022-03-09|2323.07
#2022-03-10|2313.45
#2022-03-11|2308.49
#2022-03-14|2305.53
#2022-03-15|2355.23
#2022-03-16|2399.20
#2022-03-17|2429.44
#2022-03-18|2454.62
#2022-03-21|2426.78
#2022-03-22|2421.36
#2022-03-23|2361.25
#2022-03-24|2365.52
#2022-03-25|2371.12
#2022-03-28|2391.00
#2022-03-29|2440.28
#2022-03-30|2396.50
#2022-03-31|2333.14
#2022-04-01|2345.81
#2022-04-04|2340.97
#2022-04-05|2302.64
#2022-04-06|2266.91
#2022-04-07|2263.40
#2022-04-08|2260.17
#2022-04-11|2244.95
#2022-04-12|2235.20
#2022-04-13|2263.10
#2022-04-14|2239.64
#2022-04-15|2239.64
#2022-04-18|2228.95
#2022-04-19|2288.47
#2022-04-20|2325.80
#2022-04-21|2290.75
#2022-04-22|2213.84
#2022-04-25|2238.89
#2022-04-26|2168.29
#2022-04-27|2179.04
#2022-04-28|2211.16
#2022-04-29|2147.69
#2022-05-02|2160.87
#2022-05-03|2185.90
#2022-05-04|2253.52
#2022-05-05|2169.05
#2022-05-06|2135.85
#2022-05-09|2090.63
#2022-05-10|2081.25
#2022-05-11|2035.35
#2022-05-12|2083.43
#2022-05-13|2127.91
#2022-05-16|2101.46
#2022-05-17|2149.25
#2022-05-18|2065.52
#2022-05-19|2082.20
#2022-05-20|2075.26
#2022-05-23|2102.46
#2022-05-24|2078.12
#2022-05-25|2106.25
#2022-05-26|2157.34
#2022-05-27|2206.00
#2022-05-30|2206.89
#2022-05-31|2168.10
#2022-06-01|2157.25
#2022-06-02|2215.00
#2022-06-03|2200.51
#2022-06-06|2212.09
#2022-06-07|2234.11
#2022-06-08|2184.14
#2022-06-09|2160.94
#2022-06-10|2078.72
#2022-06-13|2008.53
#2022-06-14|1991.79
#2022-06-15|2003.58
#2022-06-16|1882.12
#2022-06-17|1881.32
#2022-06-20|1881.82
#2022-06-21|1905.54
#2022-06-22|1904.63
#2022-06-23|1929.94
#2022-06-24|1996.39
#2022-06-27|2004.94
#2022-06-28|1973.28
#2022-06-29|1961.39
#2022-06-30|1970.54
#2022-07-01|1998.82
#2022-07-04|1998.30
#2022-07-05|2004.84
#2022-07-06|2005.63
#2022-07-07|2039.35
#2022-07-08|2028.50
#2022-07-11|2026.77
#2022-07-12|2024.76
#2022-07-13|2012.00
#2022-07-14|2003.02
#2022-07-15|2028.16
#2022-07-18|2016.24
#2022-07-19|2089.86
#2022-07-20|2108.05
#2022-07-21|2140.07
#2022-07-22|2140.94
#2022-07-25|2136.66
#2022-07-26|2129.70
#2022-07-27|2167.29
#2022-07-28|2226.82
#2022-07-29|2253.30
#2022-08-01|2252.53
#2022-08-02|2219.02
#2022-08-03|2232.49
#2022-08-04|2262.08
#2022-08-05|2258.33
#2022-08-08|2268.63
#2022-08-09|2225.06
#2022-08-10|2290.11
#2022-08-11|2310.01
#2022-08-12|2357.41
#2022-08-15|2362.87
#2022-08-16|2375.19
#2022-08-17|2355.54
#2022-08-18|2365.71
#2022-08-19|2318.85
#2022-08-22|2262.83
#2022-08-23|2255.07
#2022-08-24|2266.19
#2022-08-25|2301.79
#2022-08-26|2216.63
#2022-08-29|2206.47
#2022-08-30|2180.21
#2022-08-31|2169.21
#2022-09-01|2164.23
#2022-09-02|2154.04
#2022-09-05|2153.53
#2022-09-06|2154.52
#2022-09-07|2213.06
#2022-09-08|2235.74
#2022-09-09|2262.31
#2022-09-12|2272.33
#2022-09-13|2179.77
#2022-09-14|2155.63
#2022-09-15|2152.27
#2022-09-16|2113.93
#2022-09-19|2150.50
#2022-09-20|2109.60
#2022-09-21|2083.98
#2022-09-22|2038.77
#2022-09-23|2008.64
#2022-09-26|1974.98
#2022-09-27|1969.44
#2022-09-28|2042.70
#2022-09-29|2005.15
#2022-09-30|2001.67
#2022-10-03|2065.69
#2022-10-04|2143.18
#2022-10-05|2126.92
#2022-10-06|2104.76
#2022-10-07|2040.66
#2022-10-10|2050.78
#2022-10-11|2051.92
#2022-10-12|2024.24
#2022-10-13|2039.97
#2022-10-14|1969.01
#2022-10-17|2034.31
#2022-10-18|2082.74
#2022-10-19|2021.86
#2022-10-20|1969.02
#2022-10-21|2031.32
#2022-10-24|2057.77
#2022-10-25|2131.90
#2022-10-26|2116.89
#2022-10-27|2129.84
#2022-10-28|2180.46
#2022-10-31|2166.39
#2022-11-01|2162.93
#2022-11-02|2108.35
#2022-11-03|2111.02
#2022-11-04|2149.62
#2022-11-07|2178.63
#2022-11-08|2197.54
#2022-11-09|2145.25
#2022-11-10|2307.80
#2022-11-11|2317.86
#2022-11-14|2272.78
#2022-11-15|2306.34
#2022-11-16|2290.35
#2022-11-17|2266.71
#2022-11-18|2298.02
#2022-11-21|2295.66
#2022-11-22|2322.24
#2022-11-23|2324.63
#2022-11-24|2324.96
#2022-11-25|2333.00
#2022-11-28|2279.88
#2022-11-29|2282.40
#2022-11-30|2326.40
#2022-12-01|2341.74
#2022-12-02|2337.34
#2022-12-05|2284.02
#2022-12-06|2260.47
#2022-12-07|2274.35
#2022-12-08|2299.24
#2022-12-09|2282.64
#2022-12-12|2302.22
#2022-12-13|2339.63
#2022-12-14|2322.03
#2022-12-15|2261.27
#2022-12-16|2237.00
#2022-12-19|2202.78
#2022-12-20|2203.06
#2022-12-21|2230.92
#2022-12-22|2203.56
#2022-12-23|2218.10
#2022-12-26|2218.10
#2022-12-27|2221.61
#2022-12-28|2182.76
#2022-12-29|2223.01
#2022-12-30|2205.07
#2023-01-02|2205.07
#2023-01-03|2223.26
#2023-01-04|2258.08
#2023-01-05|2217.34
#2023-01-06|2285.33
#2023-01-09|2284.09
#2023-01-10|2300.35
#2023-01-11|2346.65
#2023-01-12|2356.44
#2023-01-13|2382.34
#2023-01-16|2381.96
#2023-01-17|2360.34
#2023-01-18|2323.28
#2023-01-19|2263.60
#2023-01-20|2309.94
#2023-01-23|2336.06
#2023-01-24|2350.79
#2023-01-25|2345.97
#2023-01-26|2354.29
#2023-01-27|2366.36
#2023-01-30|2346.82
#2023-01-31|2430.45
#2023-02-01|2463.09
#2023-02-02|2505.56
#2023-02-03|2485.33
#2023-02-06|2452.59
#2023-02-07|2448.59
#2023-02-08|2442.56
#2023-02-09|2428.24
#2023-02-10|2426.72
#2023-02-13|2467.20
#2023-02-14|2461.45
#2023-02-15|2500.62
#2023-02-16|2466.62
#2023-02-17|2462.88
#2023-02-20|2463.25
#2023-02-21|2379.30
#2023-02-22|2384.31
#2023-02-23|2427.91
#2023-02-24|2416.23
#2023-02-27|2430.45
#2023-02-28|2434.15
#2023-03-01|2434.80
#2023-03-02|2458.87
#2023-03-03|2506.56
#2023-03-06|2483.33
#2023-03-07|2461.09
#2023-03-08|2469.11
#2023-03-09|2426.52
#2023-03-10|2366.36
#2023-03-13|2342.84
#2023-03-14|2382.16
#2023-03-15|2306.92
#2023-03-16|2344.74
#2023-03-17|2297.64
#2023-03-20|2333.59
#2023-03-21|2369.95
#2023-03-22|2327.04
#2023-03-23|2329.95
#2023-03-24|2331.43
#2023-03-27|2344.12
#2023-03-28|2367.50
#2023-03-29|2392.37
#2023-03-30|2391.64
#2023-03-31|2425.24
#2023-04-03|2426.04
#2023-04-04|2337.78
#2023-04-05|2291.44
#2023-04-06|2289.29
#2023-04-07|2289.29
#2023-04-10|2318.69
#2023-04-11|2350.02
#2023-04-12|2365.81
#2023-04-13|2382.41
#2023-04-14|2381.71
#2023-04-17|2401.80
#2023-04-18|2409.97
#2023-04-19|2415.42
#2023-04-20|2432.78
#2023-04-21|2421.17
#2023-04-24|2415.13
#2023-04-25|2394.07
#2023-04-26|2358.85
#2023-04-27|2438.07
#2023-04-28|2461.19
#2023-05-01|2463.36
#2023-05-02|2462.13
#2023-05-03|2454.51
#2023-05-04|2449.17
#2023-05-05|2502.07
#2023-05-08|2502.12
#2023-05-09|2509.77
#2023-05-10|2522.04
#2023-05-11|2503.74
#2023-05-12|2500.80
#2023-05-15|2519.70
#2023-05-16|2482.48
#2023-05-17|2513.75
#2023-05-18|2543.01
#2023-05-19|2521.83
#2023-05-22|2509.96
#2023-05-23|2462.13
#2023-05-24|2441.36
#2023-05-25|2459.91
#2023-05-26|2470.13
#2023-05-29|2470.14
#2023-05-30|2485.06
#2023-05-31|2445.13
#2023-06-01|2473.65
#2023-06-02|2573.50
#2023-06-05|2564.12
#2023-06-06|2606.81
#2023-06-07|2644.34
#2023-06-08|2646.80
#2023-06-09|2634.47
#2023-06-12|2650.97
#2023-06-13|2688.33
#2023-06-14|2674.34
#2023-06-15|2705.92
#2023-06-16|2704.94
#2023-06-19|2702.52
#2023-06-20|2714.83
#2023-06-21|2739.03
#2023-06-22|2727.86
#2023-06-23|2724.58
#2023-06-26|2745.79
#2023-06-27|2804.03
#2023-06-28|2796.88
#2023-06-29|2828.30
#2023-06-30|2843.46
#2023-07-03|2837.54
#2023-07-04|2837.10
#2023-07-05|2807.82
#2023-07-06|2773.94
#2023-07-07|2782.98
#2023-07-10|2840.08
#2023-07-11|2871.73
#2023-07-12|2888.75
#2023-07-13|2907.35
#2023-07-14|2912.21
#2023-07-17|2937.78
#2023-07-18|2956.55
#2023-07-19|2934.44
#2023-07-20|2914.72
#2023-07-21|2902.94
#2023-07-24|2909.48
#2023-07-25|2922.55
#2023-07-26|2935.98
#2023-07-27|2938.17
#2023-07-28|2960.35
#2023-07-31|2969.48
#2023-08-01|2995.11
#2023-08-02|2985.55
#2023-08-03|2973.89
#2023-08-04|2971.09
#2023-08-07|3006.58
#2023-08-08|2986.80
#2023-08-09|2960.18
#2023-08-10|2956.05
#2023-08-11|2957.75
#2023-08-14|2983.61
#2023-08-15|2956.78
#2023-08-16|2928.69
#2023-08-17|2838.45
#2023-08-18|2845.73
#2023-08-21|2850.30
#2023-08-22|2858.86
#2023-08-23|2904.97
#2023-08-24|2858.32
#2023-08-25|2873.44
#2023-08-28|2899.59
#2023-08-29|2952.45
#2023-08-30|2960.44
#2023-08-31|2970.49
#2023-09-01|3008.79
#2023-09-04|3008.58
#2023-09-05|2921.53
#2023-09-06|2927.40
#2023-09-07|2924.20
#2023-09-08|2921.47
#2023-09-11|2937.52
#2023-09-12|2898.25
#2023-09-13|2856.87
#2023-09-14|2877.69
#2023-09-15|2834.89
#2023-09-18|2845.10
#2023-09-19|2831.87
#2023-09-20|2812.65
#2023-09-21|2736.33
#2023-09-22|2746.90
#2023-09-25|2760.38
#2023-09-26|2723.52
#2023-09-27|2769.29
#2023-09-28|2803.09
#2023-09-29|2773.56
#2023-10-02|2724.51
#2023-10-03|2674.92
#2023-10-04|2729.55
#2023-10-05|2725.01
#2023-10-06|2759.22
#2023-10-09|2766.08
#2023-10-10|2799.83
#2023-10-11|2840.23
#2023-10-12|2766.68
#2023-10-13|2721.62
#2023-10-16|2764.55
#2023-10-17|2781.93
#2023-10-18|2654.76
#2023-10-19|2609.74
#2023-10-20|2580.91
#2023-10-23|2584.19
#2023-10-24|2578.12
#2023-10-25|2533.03
#2023-10-26|2541.64
#2023-10-27|2527.32
#2023-10-30|2563.81
#2023-10-31|2588.26
#2023-11-01|2678.96
#2023-11-02|2731.09
#2023-11-03|2770.86
#2023-11-06|2753.29
#2023-11-07|2758.22
#2023-11-08|2779.18
#2023-11-09|2761.88
#2023-11-10|2817.05
#2023-11-13|2810.96
#2023-11-14|2929.21
#2023-11-15|2902.20
#2023-11-16|2907.29
#2023-11-17|2931.17
#2023-11-20|2926.68
#2023-11-21|2914.31
#2023-11-22|2930.25
#2023-11-23|2931.19
#2023-11-24|2940.04
#2023-11-27|2946.50
#2023-11-28|2900.50
#2023-11-29|2927.00
#2023-11-30|2947.44
#2023-12-01|3004.16
#2023-12-04|3006.71
#2023-12-05|2996.16
#2023-12-06|3016.69
#2023-12-07|3035.33
#2023-12-08|3075.47
#2023-12-11|3096.73
#2023-12-12|3118.78
#2023-12-13|3156.33
#2023-12-14|3256.84
#2023-12-15|3234.63
#2023-12-18|3216.57
#2023-12-19|3252.23
#2023-12-20|3204.15
#2023-12-21|3241.01
#2023-12-22|3254.46
#2023-12-25|3254.46
#2023-12-26|3269.44
#2023-12-27|3281.12
#2023-12-28|3278.00
#2023-12-29|3269.94
#2024-01-01|3269.94
#2024-01-02|3220.47
#2024-01-03|3137.08
#2024-01-04|3143.17
#2024-01-05|3153.54
#2024-01-08|3201.61
#2024-01-09|3212.07
#2024-01-10|3236.63
#2024-01-11|3230.35
#2024-01-12|3217.18
#2024-01-15|3215.18
#2024-01-16|3201.31
#2024-01-17|3178.23
#2024-01-18|3218.82
#2024-01-19|3237.38
#2024-01-22|3279.75
#2024-01-23|3217.08
#2024-01-24|3175.94
#2024-01-25|3229.14
#2024-01-26|3224.90
#2024-01-29|3276.50
#2024-01-30|3298.48
#2024-01-31|3230.18
#2024-02-01|3327.11
#2024-02-02|3358.57
#2024-02-05|3305.03
#2024-02-06|3314.95
#2024-02-07|3368.47
#2024-02-08|3411.86
#2024-02-09|3437.78
#2024-02-12|3449.66
#2024-02-13|3371.06
#2024-02-14|3436.12
#2024-02-15|3459.88
#2024-02-16|3438.96
#2024-02-19|3438.81
#2024-02-20|3422.87
#2024-02-21|3430.86
#2024-02-22|3513.50
#2024-02-23|3539.63
#2024-02-26|3559.57
#2024-02-27|3592.58
#2024-02-28|3599.61
#2024-02-29|3624.86
#2024-03-01|3674.13
#2024-03-04|3709.37
#2024-03-05|3668.42
#2024-03-06|3699.18
#2024-03-07|3750.71
#2024-03-08|3709.72
#2024-03-11|3659.99
#2024-03-12|3707.10
#2024-03-13|3709.64
#2024-03-14|3694.65
#2024-03-15|3695.66
#2024-03-18|3701.61
#2024-03-19|3746.58
#2024-03-20|3793.38
#2024-03-21|3871.63
#2024-03-22|3839.81
#2024-03-25|3816.16
#2024-03-26|3821.34
#2024-03-27|3848.51
#2024-03-28|3858.18
#2024-03-29|3858.18
#2024-04-01|3827.31
#2024-04-02|3785.23
#2024-04-03|3822.07
#2024-04-04|3774.86
#2024-04-05|3844.04
#2024-04-08|3841.42
#2024-04-09|3799.29
#2024-04-10|3728.08
#2024-04-11|3737.12
#2024-04-12|3716.15
#2024-04-15|3671.26
#2024-04-16|3654.96
#2024-04-17|3614.97
#2024-04-18|3596.28
#2024-04-19|3568.25
#2024-04-22|3597.87
#2024-04-23|3678.05
#2024-04-24|3665.08
#2024-04-25|3706.68
#2024-04-26|3750.48
#2024-04-29|3771.63
#2024-04-30|3736.44
#2024-05-01|3729.15
#2024-05-02|3763.31
#2024-05-03|3793.27
#2024-05-06|3877.91
#2024-05-07|3823.02
#2024-05-08|3825.02
#2024-05-09|3874.74
#2024-05-10|3877.91
#2024-05-13|3834.14
#2024-05-14|3853.04
#2024-05-15|3899.43
#2024-05-16|3788.79
#2024-05-17|3796.91
#2024-05-20|3819.88
#2024-05-21|3844.62
#2024-05-22|3821.51
#2024-05-23|3804.39
#2024-05-24|3865.42
#2024-05-27|3866.36
#2024-05-28|3791.64
#2024-05-29|3733.05
#2024-05-30|3769.24
#2024-05-31|3789.08
#2024-06-03|3720.97
#2024-06-04|3671.81
#2024-06-05|3732.94
#2024-06-06|3678.37
#2024-06-07|3675.18
#2024-06-10|3699.80
#2024-06-11|3679.54
#2024-06-12|3788.62
#2024-06-13|3810.58
#2024-06-14|3767.03
#2024-06-17|3812.28
#2024-06-18|3836.20
#2024-06-19|3834.00
#2024-06-20|3754.34
#2024-06-21|3736.60
#2024-06-24|3764.96
#2024-06-25|3708.50
#2024-06-26|3679.37
#2024-06-27|3702.31
#2024-06-28|3673.36
#2024-07-01|3596.05
#2024-07-02|3617.03
#2024-07-03|3660.48
#2024-07-04|3660.99
#2024-07-05|3639.43
#2024-07-08|3649.84
#2024-07-09|3633.20
#2024-07-10|3704.33
#2024-07-11|3810.65
#2024-07-12|3839.43
#2024-07-15|3840.45
#2024-07-16|3973.48
#2024-07-17|3831.89
#2024-07-18|3843.89
#2024-07-19|3814.98
#2024-07-22|3889.55
#2024-07-23|3898.26
#2024-07-24|3753.82
#2024-07-25|3766.14
#2024-07-26|3898.65
#2024-07-29|3917.29
#2024-07-30|3913.93
#2024-07-31|3980.44
#2024-08-01|3893.25
#2024-08-02|3755.27
#2024-08-05|3685.74
#2024-08-06|3702.65
#2024-08-07|3639.61
#2024-08-08|3710.38
#2024-08-09|3702.19
#2024-08-12|3679.76
#2024-08-13|3743.52
#2024-08-14|3761.77
#2024-08-15|3833.51
#2024-08-16|3789.78
#2024-08-19|3830.95
#2024-08-20|3824.28
#2024-08-21|3885.76
#2024-08-22|3871.37
#2024-08-23|3970.93
#2024-08-26|3941.87
#2024-08-27|3899.08
#2024-08-28|3871.81
#2024-08-29|3894.01
#2024-08-30|3950.31
#2024-09-02|3950.01
#2024-09-03|3789.77
#2024-09-04|3764.75
#2024-09-05|3727.26
#2024-09-06|3706.95
#2024-09-09|3734.42
#2024-09-10|3766.21
#2024-09-11|3824.39
#2024-09-12|3885.12
#2024-09-13|3945.57
#2024-09-16|3995.07
#2024-09-17|4036.70
#2024-09-18|4030.93
#2024-09-19|4168.27
#2024-09-20|4145.30
#2024-09-23|4168.55
#2024-09-24|4155.95
#2024-09-25|4140.13
#2024-09-26|4160.03
#2024-09-27|4165.99
#2024-09-30|4177.92
#2024-10-01|4156.82
#2024-10-02|4151.91
#2024-10-03|4148.76
#2024-10-04|4160.84
#2024-10-07|4174.56
#2024-10-08|4199.98
#2024-10-09|4234.62
#2024-10-10|4182.42
#2024-10-11|4237.68
#2024-10-14|4282.73
#2024-10-15|4254.68
#2024-10-16|4281.53
#2024-10-17|4297.69
#2024-10-18|4317.83
#2024-10-21|4285.58
#2024-10-22|4202.26
#2024-10-23|4186.62
#2024-10-24|4178.05
#2024-10-25|4143.20
#2024-10-28|4198.02
#2024-10-29|4176.77
#2024-10-30|4161.77
#2024-10-31|4120.62
#2024-11-01|4142.59
#2024-11-04|4153.91
#2024-11-05|4255.34
#2024-11-06|4331.53
#2024-11-07|4351.13
#2024-11-08|4391.94
#2024-11-11|4414.09
#2024-11-12|4351.93
#2024-11-13|4356.59
#2024-11-14|4301.73
#2024-11-15|4266.61
#2024-11-18|4287.30
#2024-11-19|4302.66
#2024-11-20|4307.79
#2024-11-21|4388.91
#2024-11-22|4431.00
#2024-11-25|4507.46
#2024-11-26|4477.62
#2024-11-27|4448.36
#2024-11-28|4450.29
#2024-11-29|4471.74
#2024-12-02|4440.27
#2024-12-03|4431.19
#2024-12-04|4429.79
#2024-12-05|4404.47
#2024-12-06|4402.38
#2024-12-09|4325.08
#2024-12-10|4276.80
#2024-12-11|4324.40
#2024-12-12|4302.17
#2024-12-13|4271.69
#2024-12-16|4253.80
#2024-12-17|4199.64
#2024-12-18|4044.22
#2024-12-19|4008.63
#2024-12-20|4048.35
#2024-12-23|4046.48
#2024-12-24|4067.45
#2024-12-25|4067.45
#2024-12-26|4065.16
#2024-12-27|4016.94
#2024-12-30|3982.03
#2024-12-31|3970.85
#2025-01-01|3970.85
#2025-01-02|3965.59
#2025-01-03|4038.25
#2025-01-06|4044.06
#2025-01-07|3996.03
#2025-01-08|4013.04
#2025-01-09|4012.83
#2025-01-10|3951.08
#2025-01-13|3988.08
#2025-01-14|4084.88
#2025-01-15|4162.02
#2025-01-16|4194.98
#2025-01-17|4218.79
#2025-01-20|4219.92
#2025-01-21|4312.38
#2025-01-22|4325.47
#2025-01-23|4324.29
#2025-01-24|4318.47
#2025-01-27|4076.32
#2025-01-28|4064.35
#2025-01-29|4031.18
#2025-01-30|4090.57
#2025-01-31|4042.45
#2025-02-03|3971.24
#2025-02-04|3963.48
#2025-02-05|3995.78
#2025-02-06|4037.42
#2025-02-07|3995.68
#2025-02-10|4018.40
#2025-02-11|3993.65
#2025-02-12|3919.82
#2025-02-13|3938.70
#2025-02-14|3942.30
#2025-02-17|3941.95
#2025-02-18|3962.87
#2025-02-19|3952.68
#2025-02-20|3899.99
#2025-02-21|3780.65
#2025-02-24|3743.01
#2025-02-25|3786.07
#2025-02-26|3802.02
#2025-02-27|3705.21
#2025-02-28|3745.24
#2025-03-03|3646.45
#2025-03-04|3583.24
#2025-03-05|3665.77
#2025-03-06|3613.71
#2025-03-07|3626.78
#2025-03-10|3581.85
#2025-03-11|3549.50
#2025-03-12|3576.93
#2025-03-13|3526.06
#2025-03-14|3633.59
#2025-03-17|3687.58
#2025-03-18|3655.05
#2025-03-19|3712.77
#2025-03-20|3687.70
#2025-03-21|3647.66
#2025-03-24|3771.53
#2025-03-25|3775.36
#2025-03-26|3688.71
#2025-03-27|3647.44
#2025-03-28|3548.51
#2025-03-31|3560.02
#2025-04-01|3594.86
#2025-04-02|3667.98
#2025-04-03|3478.64
#2025-04-04|3350.93
#2025-04-07|3325.38
#2025-04-08|3276.47
#2025-04-09|3574.37
#2025-04-10|3468.56
#2025-04-11|3541.96
#2025-04-14|3578.00
#2025-04-15|3566.01
#2025-04-16|3498.90
#2025-04-17|3520.04
#2025-04-18|3520.04
#2025-04-21|3420.79
#2025-04-22|3507.59
#2025-04-23|3537.99
#2025-04-24|3640.88
#2025-04-25|3650.41
#2025-04-28|3664.20
#2025-04-29|3679.25
#2025-04-30|3764.56
#2025-05-01|3862.56
#2025-05-02|3937.93
#2025-05-05|3939.67
#2025-05-06|3898.38
#2025-05-07|3881.06
#2025-05-08|3945.54
#2025-05-09|3955.10
#2025-05-12|4081.49
#2025-05-13|4110.64
#2025-05-14|4077.41
#2025-05-15|4100.97
#2025-05-16|4167.84
#2025-05-19|4160.56
#2025-05-20|4125.78
#2025-05-21|4040.40
#2025-05-22|4028.04
#2025-05-23|4023.63
#2025-05-26|4027.25
#2025-05-27|4107.04
#2025-05-28|4024.63
#2025-05-29|4035.65
#2025-05-30|4021.15
#2025-06-02|3999.07
#2025-06-03|4055.40
#2025-06-04|4071.86
#2025-06-05|4079.72
#2025-06-06|4087.17
#2025-06-09|4084.89
#2025-06-10|4066.71
#2025-06-11|4061.18
#2025-06-12|4081.87
#2025-06-13|4020.83
#2025-06-16|4053.96
#2025-06-17|4005.38
#2025-06-18|3997.43
#2025-06-19|3996.65
#2025-06-20|4005.15
#2025-06-23|4077.21
#2025-06-24|4121.84
#2025-06-25|4077.10
#2025-06-26|4110.05
#2025-06-27|4160.84
#2025-06-30|4163.22
#2025-07-01|4210.61
#2025-07-02|4239.33
#2025-07-03|4273.10
#2025-07-04|4273.83
#2025-07-07|4247.54
#2025-07-08|4233.75
#2025-07-09|4298.02
#2025-07-10|4322.77
#2025-07-11|4308.94
#2025-07-14|4314.11
#2025-07-15|4249.99
#2025-07-16|4246.82
#2025-07-17|4313.75
#2025-07-18|4326.64
#2025-07-21|4291.64
#2025-07-22|4341.89
#2025-07-23|4435.94
#2025-07-24|4448.53
#2025-07-25|4563.09
#2025-07-28|4523.27
#2025-07-29|4471.33
#2025-07-30|4367.55
#2025-07-31|4354.56
#2025-08-01|4302.12
#2025-08-04|4330.29
#2025-08-05|4342.94
#2025-08-06|4321.11
#2025-08-07|4370.03
#2025-08-08|4383.51
#2025-08-11|4349.74
#2025-08-12|4472.88
#2025-08-13|4512.37
#2025-08-14|4435.42
#2025-08-15|4405.13
#2025-08-18|4428.54
#2025-08-19|4449.35
#2025-08-20|4388.13
#2025-08-21|4377.23
#2025-08-22|4476.42
#2025-08-25|4429.18
#2025-08-26|4471.32
#2025-08-27|4468.36
#2025-08-28|4464.81
#2025-08-29|4417.35
#2025-09-01|4416.92
#2025-09-02|4370.43
#2025-09-03|4359.11
#2025-09-04|4425.13
#2025-09-05|4455.22
#2025-09-08|4458.01
#2025-09-09|4375.08
#2025-09-10|4432.76
#2025-09-11|4503.55
#2025-09-12|4407.78
#2025-09-15|4419.78
#2025-09-16|4386.32
#2025-09-17|4342.76
#2025-09-18|4411.48
#2025-09-19|4408.86
#2025-09-22|4433.76
#2025-09-23|4383.73
#2025-09-24|4347.67
#2025-09-25|4324.22
#2025-09-26|4378.43
#2025-09-29|4396.65
#2025-09-30|4468.00
#2025-10-01|4482.93
#2025-10-02|4505.28
#2025-10-03|4504.37
#2025-10-06|4505.64
#2025-10-07|4462.50
#2025-10-08|4551.56
#2025-10-09|4474.57
#2025-10-10|4389.60
#2025-10-13|4447.89
#2025-10-14|4514.68
#2025-10-15|4501.55
#2025-10-16|4450.18
#2025-10-17|4438.35
#2025-10-20|4487.52
#2025-10-21|4525.20
#2025-10-22|4374.86
#2025-10-23|4447.15
#2025-10-24|4545.89
#2025-10-27|4553.02
#2025-10-28|4538.58
#2025-10-29|4559.75
#2025-10-30|4506.13
#2025-10-31|4529.80
#2025-11-03|4503.94
#2025-11-04|4435.59
#2025-11-05|4455.57
#2025-11-06|4392.77
#2025-11-07|4403.08
#2025-11-10|4431.03
#2025-11-11|4399.60
#2025-11-12|4407.55
#2025-11-13|4294.65
#2025-11-14|4276.14
#2025-11-17|4224.57
#2025-11-18|4210.56
#2025-11-19|4215.95
#2025-11-20|4132.16
#2025-11-21|4197.89
#2025-11-24|4251.10
#2025-11-25|4354.73
#2025-11-26|4414.62
#2025-11-27|4414.86
#2025-11-28|4438.18
#2025-12-01|4376.94
#2025-12-02|4363.79
#2025-12-03|4410.61
#2025-12-04|4434.54
#2025-12-05|4409.37
#2025-12-08|4424.46
#2025-12-09|4379.29
#2025-12-10|4449.29
#2025-12-11|4505.07
#2025-12-12|4396.73
#2025-12-15|4399.07
#2025-12-16|4395.08
#2025-12-17|4265.36
#2025-12-18|4342.63
#2025-12-19|4355.63
#2025-12-22|4386.86
#2025-12-23|4405.44
#2025-12-24|4411.93
#2025-12-25|4411.93
#2025-12-26|4420.21
#2025-12-29|4396.03
#2025-12-30|4362.79
#2025-12-31|4308.21
#2026-01-01|4308.21
#2026-01-02|4421.45
#2026-01-05|4481.26
#2026-01-06|4498.91
#2026-01-07|4404.69
#2026-01-08|4399.19
#2026-01-09|4539.56
#2026-01-12|4565.34
#2026-01-13|4587.62
#2026-01-14|4517.86
#2026-01-15|4573.79
#2026-01-16|4620.55
#2026-01-19|4621.79
#2026-01-20|4546.35
#2026-01-21|4622.48
#2026-01-22|4637.79
#2026-01-23|4596.00
#2026-01-26|4614.76
#2026-01-27|4630.23
#2026-01-28|4629.99
#2026-01-29|4694.95
#2026-01-30|4642.98
#2026-02-02|4702.87
#2026-02-03|4770.37
#2026-02-04|4771.68
#2026-02-05|4765.47
#2026-02-06|4968.67
#2026-02-09|5021.33
#2026-02-10|5067.54
#2026-02-11|5091.92
#2026-02-12|4935.42
#2026-02-13|5001.50
#2026-02-16|5001.61
#2026-02-17|4967.99
#2026-02-18|4938.14
#2026-02-19|5003.97
#2026-02-20|5046.00
#2026-02-23|4958.30
#2026-02-24|5031.30
#2026-02-25|4952.43
#2026-02-26|4967.58
#2026-02-27|4961.85
#2026-03-02|4944.54
#2026-03-03|4824.11
#2026-03-04|4824.34
#2026-03-05|4692.26
#2026-03-06|4561.74
#2026-03-09|4636.88
#2026-03-10|4622.97
#2026-03-11|4604.17
#2026-03-12|4485.63
#2026-03-13|4468.70
#2026-03-16|4534.15
#2026-03-17|4571.70
#2026-03-18|4524.12
#2026-03-19|4533.33
#2026-03-20|4407.03
#2026-03-23|4549.36
#2026-03-24|4610.16
#2026-03-25|4640.93
#2026-03-26|4428.97
#2026-03-27|4407.86
#2026-03-30|4325.98
#2026-03-31|4489.32
#2026-04-01|4579.15
#2026-04-02|4540.05