Table Data - Nasdaq North America Industrial Goods and Services Index
| Title | Nasdaq North America Industrial Goods and Services Index |
|---|---|
| Series ID | NASDAQNQNA5020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQNA5020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 699.28 |
| 2001-04-02 | 694.83 |
| 2001-04-03 | 668.21 |
| 2001-04-04 | 668.54 |
| 2001-04-05 | 703.14 |
| 2001-04-06 | 687.86 |
| 2001-04-09 | 699.22 |
| 2001-04-10 | 723.03 |
| 2001-04-11 | 714.88 |
| 2001-04-12 | 732.86 |
| 2001-04-13 | . |
| 2001-04-16 | 728.73 |
| 2001-04-17 | 737.41 |
| 2001-04-18 | 775.72 |
| 2001-04-19 | 783.67 |
| 2001-04-20 | 777.12 |
| 2001-04-23 | 763.86 |
| 2001-04-24 | 755.11 |
| 2001-04-25 | 773.85 |
| 2001-04-26 | 788.19 |
| 2001-04-27 | 799.15 |
| 2001-04-30 | 790.91 |
| 2001-05-01 | 795.29 |
| 2001-05-02 | 798.39 |
| 2001-05-03 | 788.20 |
| 2001-05-04 | 801.33 |
| 2001-05-07 | 801.93 |
| 2001-05-08 | 800.33 |
| 2001-05-09 | 799.41 |
| 2001-05-10 | 806.19 |
| 2001-05-11 | 797.46 |
| 2001-05-14 | 802.72 |
| 2001-05-15 | 808.18 |
| 2001-05-16 | 835.29 |
| 2001-05-17 | 843.87 |
| 2001-05-18 | 849.23 |
| 2001-05-21 | 860.96 |
| 2001-05-22 | 856.82 |
| 2001-05-23 | 838.08 |
| 2001-05-24 | 837.64 |
| 2001-05-25 | 823.70 |
| 2001-05-28 | . |
| 2001-05-29 | 817.46 |
| 2001-05-30 | 803.98 |
| 2001-05-31 | 808.62 |
| 2001-06-01 | 812.43 |
| 2001-06-04 | 817.09 |
| 2001-06-05 | 822.51 |
| 2001-06-06 | 815.05 |
| 2001-06-07 | 817.96 |
| 2001-06-08 | 805.89 |
| 2001-06-11 | 794.53 |
| 2001-06-12 | 801.37 |
| 2001-06-13 | 792.60 |
| 2001-06-14 | 784.49 |
| 2001-06-15 | 783.47 |
| 2001-06-18 | 782.81 |
| 2001-06-19 | 775.37 |
| 2001-06-20 | 784.10 |
| 2001-06-21 | 788.70 |
| 2001-06-22 | 786.14 |
| 2001-06-25 | 773.98 |
| 2001-06-26 | 769.40 |
| 2001-06-27 | 766.44 |
| 2001-06-28 | 774.99 |
| 2001-06-29 | 776.29 |
| 2001-07-02 | 782.12 |
| 2001-07-03 | 779.25 |
| 2001-07-04 | . |
| 2001-07-05 | 771.39 |
| 2001-07-06 | 751.79 |
| 2001-07-09 | 753.57 |
| 2001-07-10 | 742.69 |
| 2001-07-11 | 731.78 |
| 2001-07-12 | 760.99 |
| 2001-07-13 | 764.67 |
| 2001-07-16 | 752.03 |
| 2001-07-17 | 759.12 |
| 2001-07-18 | 756.66 |
| 2001-07-19 | 762.33 |
| 2001-07-20 | 761.97 |
| 2001-07-23 | 748.57 |
| 2001-07-24 | 731.50 |
| 2001-07-25 | 735.88 |
| 2001-07-26 | 741.28 |
| 2001-07-27 | 749.12 |
| 2001-07-30 | 741.77 |
| 2001-07-31 | 744.10 |
| 2001-08-01 | 742.30 |
| 2001-08-02 | 739.02 |
| 2001-08-03 | 740.93 |
| 2001-08-06 | 729.11 |
| 2001-08-07 | 737.42 |
| 2001-08-08 | 724.24 |
| 2001-08-09 | 724.89 |
| 2001-08-10 | 732.72 |
| 2001-08-13 | 730.56 |
| 2001-08-14 | 727.05 |
| 2001-08-15 | 724.21 |
| 2001-08-16 | 725.30 |
| 2001-08-17 | 713.87 |
| 2001-08-20 | 719.16 |
| 2001-08-21 | 709.73 |
| 2001-08-22 | 716.10 |
| 2001-08-23 | 715.03 |
| 2001-08-24 | 729.23 |
| 2001-08-27 | 729.60 |
| 2001-08-28 | 718.53 |
| 2001-08-29 | 711.52 |
| 2001-08-30 | 701.61 |
| 2001-08-31 | 708.05 |
| 2001-09-03 | . |
| 2001-09-04 | 704.36 |
| 2001-09-05 | 705.80 |
| 2001-09-06 | 691.51 |
| 2001-09-07 | 674.24 |
| 2001-09-10 | 671.39 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 616.76 |
| 2001-09-18 | 605.31 |
| 2001-09-19 | 589.81 |
| 2001-09-20 | 557.92 |
| 2001-09-21 | 560.65 |
| 2001-09-24 | 600.31 |
| 2001-09-25 | 603.54 |
| 2001-09-26 | 594.56 |
| 2001-09-27 | 600.01 |
| 2001-09-28 | 618.22 |
| 2001-10-01 | 613.12 |
| 2001-10-02 | 621.63 |
| 2001-10-03 | 635.53 |
| 2001-10-04 | 634.75 |
| 2001-10-05 | 635.67 |
| 2001-10-08 | 629.42 |
| 2001-10-09 | 626.85 |
| 2001-10-10 | 644.57 |
| 2001-10-11 | 661.66 |
| 2001-10-12 | 656.63 |
| 2001-10-15 | 656.82 |
| 2001-10-16 | 658.27 |
| 2001-10-17 | 642.21 |
| 2001-10-18 | 638.45 |
| 2001-10-19 | 639.84 |
| 2001-10-22 | 646.59 |
| 2001-10-23 | 645.36 |
| 2001-10-24 | 647.11 |
| 2001-10-25 | 658.26 |
| 2001-10-26 | 669.49 |
| 2001-10-29 | 648.26 |
| 2001-10-30 | 633.43 |
| 2001-10-31 | 635.86 |
| 2001-11-01 | 651.63 |
| 2001-11-02 | 658.55 |
| 2001-11-05 | 669.69 |
| 2001-11-06 | 679.22 |
| 2001-11-07 | 677.43 |
| 2001-11-08 | 683.91 |
| 2001-11-09 | 683.82 |
| 2001-11-12 | 676.64 |
| 2001-11-13 | 691.26 |
| 2001-11-14 | 696.77 |
| 2001-11-15 | 701.39 |
| 2001-11-16 | 698.84 |
| 2001-11-19 | 708.22 |
| 2001-11-20 | 701.46 |
| 2001-11-21 | 695.16 |
| 2001-11-22 | . |
| 2001-11-23 | 704.54 |
| 2001-11-26 | 711.11 |
| 2001-11-27 | 709.58 |
| 2001-11-28 | 694.52 |
| 2001-11-29 | 699.60 |
| 2001-11-30 | 695.17 |
| 2001-12-03 | 683.17 |
| 2001-12-04 | 695.17 |
| 2001-12-05 | 710.88 |
| 2001-12-06 | 713.66 |
| 2001-12-07 | 708.93 |
| 2001-12-10 | 698.25 |
| 2001-12-11 | 699.31 |
| 2001-12-12 | 700.20 |
| 2001-12-13 | 692.08 |
| 2001-12-14 | 695.52 |
| 2001-12-17 | 705.53 |
| 2001-12-18 | 716.58 |
| 2001-12-19 | 721.95 |
| 2001-12-20 | 717.85 |
| 2001-12-21 | 724.77 |
| 2001-12-24 | 725.23 |
| 2001-12-25 | . |
| 2001-12-26 | 725.60 |
| 2001-12-27 | 731.61 |
| 2001-12-28 | 733.18 |
| 2001-12-31 | 725.24 |
| 2002-01-01 | . |
| 2002-01-02 | 726.70 |
| 2002-01-03 | 728.92 |
| 2002-01-04 | 736.81 |
| 2002-01-07 | 725.49 |
| 2002-01-08 | 722.20 |
| 2002-01-09 | 717.91 |
| 2002-01-10 | 715.95 |
| 2002-01-11 | 703.52 |
| 2002-01-14 | 698.74 |
| 2002-01-15 | 697.61 |
| 2002-01-16 | 681.26 |
| 2002-01-17 | 691.65 |
| 2002-01-18 | 690.72 |
| 2002-01-21 | . |
| 2002-01-22 | 687.52 |
| 2002-01-23 | 685.46 |
| 2002-01-24 | 691.04 |
| 2002-01-25 | 699.31 |
| 2002-01-28 | 697.37 |
| 2002-01-29 | 670.49 |
| 2002-01-30 | 679.01 |
| 2002-01-31 | 688.74 |
| 2002-02-01 | 684.91 |
| 2002-02-04 | 659.66 |
| 2002-02-05 | 656.21 |
| 2002-02-06 | 661.10 |
| 2002-02-07 | 662.30 |
| 2002-02-08 | 669.41 |
| 2002-02-11 | 681.40 |
| 2002-02-12 | 676.38 |
| 2002-02-13 | 680.81 |
| 2002-02-14 | 677.55 |
| 2002-02-15 | 673.65 |
| 2002-02-18 | . |
| 2002-02-19 | 663.33 |
| 2002-02-20 | 675.30 |
| 2002-02-21 | 671.30 |
| 2002-02-22 | 677.20 |
| 2002-02-25 | 691.80 |
| 2002-02-26 | 691.27 |
| 2002-02-27 | 695.50 |
| 2002-02-28 | 692.41 |
| 2002-03-01 | 707.46 |
| 2002-03-04 | 731.03 |
| 2002-03-05 | 725.48 |
| 2002-03-06 | 741.27 |
| 2002-03-07 | 736.79 |
| 2002-03-08 | 739.74 |
| 2002-03-11 | 744.99 |
| 2002-03-12 | 740.42 |
| 2002-03-13 | 729.48 |
| 2002-03-14 | 730.92 |
| 2002-03-15 | 731.94 |
| 2002-03-18 | 732.12 |
| 2002-03-19 | 734.49 |
| 2002-03-20 | 724.49 |
| 2002-03-21 | 713.89 |
| 2002-03-22 | 713.15 |
| 2002-03-25 | 699.76 |
| 2002-03-26 | 705.22 |
| 2002-03-27 | 711.00 |
| 2002-03-28 | 713.06 |
| 2002-03-29 | . |
| 2002-04-01 | 711.68 |
| 2002-04-02 | 707.00 |
| 2002-04-03 | 697.38 |
| 2002-04-04 | 702.99 |
| 2002-04-05 | 704.02 |
| 2002-04-08 | 704.65 |
| 2002-04-09 | 702.92 |
| 2002-04-10 | 714.93 |
| 2002-04-11 | 686.77 |
| 2002-04-12 | 690.93 |
| 2002-04-15 | 676.07 |
| 2002-04-16 | 691.74 |
| 2002-04-17 | 688.60 |
| 2002-04-18 | 684.77 |
| 2002-04-19 | 684.73 |
| 2002-04-22 | 672.17 |
| 2002-04-23 | 670.38 |
| 2002-04-24 | 664.86 |
| 2002-04-25 | 660.55 |
| 2002-04-26 | 651.95 |
| 2002-04-29 | 641.44 |
| 2002-04-30 | 655.72 |
| 2002-05-01 | 659.71 |
| 2002-05-02 | 660.04 |
| 2002-05-03 | 659.32 |
| 2002-05-06 | 644.79 |
| 2002-05-07 | 643.72 |
| 2002-05-08 | 670.21 |
| 2002-05-09 | 656.99 |
| 2002-05-10 | 646.77 |
| 2002-05-13 | 653.88 |
| 2002-05-14 | 670.10 |
| 2002-05-15 | 668.99 |
| 2002-05-16 | 673.30 |
| 2002-05-17 | 683.91 |
| 2002-05-20 | 674.71 |
| 2002-05-21 | 664.77 |
| 2002-05-22 | 665.50 |
| 2002-05-23 | 677.60 |
| 2002-05-24 | 669.86 |
| 2002-05-27 | . |
| 2002-05-28 | 662.89 |
| 2002-05-29 | 654.73 |
| 2002-05-30 | 653.47 |
| 2002-05-31 | 656.34 |
| 2002-06-03 | 636.70 |
| 2002-06-04 | 633.81 |
| 2002-06-05 | 639.19 |
| 2002-06-06 | 627.49 |
| 2002-06-07 | 629.33 |
| 2002-06-10 | 631.44 |
| 2002-06-11 | 623.20 |
| 2002-06-12 | 627.98 |
| 2002-06-13 | 622.80 |
| 2002-06-14 | 619.18 |
| 2002-06-17 | 634.93 |
| 2002-06-18 | 640.44 |
| 2002-06-19 | 632.66 |
| 2002-06-20 | 626.62 |
| 2002-06-21 | 616.05 |
| 2002-06-24 | 618.50 |
| 2002-06-25 | 604.59 |
| 2002-06-26 | 605.73 |
| 2002-06-27 | 615.67 |
| 2002-06-28 | 615.08 |
| 2002-07-01 | 603.52 |
| 2002-07-02 | 590.60 |
| 2002-07-03 | 588.79 |
| 2002-07-04 | . |
| 2002-07-05 | 614.43 |
| 2002-07-08 | 604.88 |
| 2002-07-09 | 592.55 |
| 2002-07-10 | 573.56 |
| 2002-07-11 | 574.93 |
| 2002-07-12 | 576.69 |
| 2002-07-15 | 569.76 |
| 2002-07-16 | 560.89 |
| 2002-07-17 | 567.44 |
| 2002-07-18 | 554.10 |
| 2002-07-19 | 535.05 |
| 2002-07-22 | 520.37 |
| 2002-07-23 | 509.10 |
| 2002-07-24 | 534.02 |
| 2002-07-25 | 533.27 |
| 2002-07-26 | 543.86 |
| 2002-07-29 | 577.13 |
| 2002-07-30 | 584.24 |
| 2002-07-31 | 583.48 |
| 2002-08-01 | 572.58 |
| 2002-08-02 | 551.59 |
| 2002-08-05 | 532.34 |
| 2002-08-06 | 552.42 |
| 2002-08-07 | 564.45 |
| 2002-08-08 | 581.30 |
| 2002-08-09 | 582.34 |
| 2002-08-12 | 578.63 |
| 2002-08-13 | 561.11 |
| 2002-08-14 | 573.86 |
| 2002-08-15 | 579.17 |
| 2002-08-16 | 578.46 |
| 2002-08-19 | 594.02 |
| 2002-08-20 | 585.91 |
| 2002-08-21 | 592.35 |
| 2002-08-22 | 598.56 |
| 2002-08-23 | 585.51 |
| 2002-08-26 | 587.94 |
| 2002-08-27 | 584.78 |
| 2002-08-28 | 572.93 |
| 2002-08-29 | 566.78 |
| 2002-08-30 | 567.54 |
| 2002-09-02 | . |
| 2002-09-03 | 545.39 |
| 2002-09-04 | 553.99 |
| 2002-09-05 | 542.66 |
| 2002-09-06 | 552.26 |
| 2002-09-09 | 557.97 |
| 2002-09-10 | 562.51 |
| 2002-09-11 | 563.69 |
| 2002-09-12 | 552.67 |
| 2002-09-13 | 540.99 |
| 2002-09-16 | 545.38 |
| 2002-09-17 | 537.49 |
| 2002-09-18 | 531.60 |
| 2002-09-19 | 520.12 |
| 2002-09-20 | 522.86 |
| 2002-09-23 | 514.90 |
| 2002-09-24 | 503.62 |
| 2002-09-25 | 517.93 |
| 2002-09-26 | 524.23 |
| 2002-09-27 | 503.10 |
| 2002-09-30 | 498.70 |
| 2002-10-01 | 519.34 |
| 2002-10-02 | 500.14 |
| 2002-10-03 | 496.50 |
| 2002-10-04 | 482.61 |
| 2002-10-07 | 469.37 |
| 2002-10-08 | 474.39 |
| 2002-10-09 | 455.73 |
| 2002-10-10 | 472.89 |
| 2002-10-11 | 494.79 |
| 2002-10-14 | 492.70 |
| 2002-10-15 | 517.76 |
| 2002-10-16 | 504.08 |
| 2002-10-17 | 520.34 |
| 2002-10-18 | 519.59 |
| 2002-10-21 | 533.58 |
| 2002-10-22 | 526.13 |
| 2002-10-23 | 531.69 |
| 2002-10-24 | 524.06 |
| 2002-10-25 | 528.98 |
| 2002-10-28 | 522.84 |
| 2002-10-29 | 519.57 |
| 2002-10-30 | 521.44 |
| 2002-10-31 | 519.99 |
| 2002-11-01 | 530.43 |
| 2002-11-04 | 535.17 |
| 2002-11-05 | 537.71 |
| 2002-11-06 | 547.20 |
| 2002-11-07 | 536.12 |
| 2002-11-08 | 530.44 |
| 2002-11-11 | 514.94 |
| 2002-11-12 | 518.07 |
| 2002-11-13 | 519.29 |
| 2002-11-14 | 526.46 |
| 2002-11-15 | 524.97 |
| 2002-11-18 | 519.72 |
| 2002-11-19 | 520.89 |
| 2002-11-20 | 530.54 |
| 2002-11-21 | 552.38 |
| 2002-11-22 | 549.61 |
| 2002-11-25 | 551.78 |
| 2002-11-26 | 541.95 |
| 2002-11-27 | 559.48 |
| 2002-11-28 | . |
| 2002-11-29 | 559.69 |
| 2002-12-02 | 561.94 |
| 2002-12-03 | 552.60 |
| 2002-12-04 | 550.35 |
| 2002-12-05 | 541.60 |
| 2002-12-06 | 544.86 |
| 2002-12-09 | 532.45 |
| 2002-12-10 | 539.74 |
| 2002-12-11 | 541.96 |
| 2002-12-12 | 539.18 |
| 2002-12-13 | 529.87 |
| 2002-12-16 | 542.80 |
| 2002-12-17 | 537.55 |
| 2002-12-18 | 533.26 |
| 2002-12-19 | 530.71 |
| 2002-12-20 | 537.93 |
| 2002-12-23 | 537.91 |
| 2002-12-24 | 534.86 |
| 2002-12-25 | . |
| 2002-12-26 | 535.15 |
| 2002-12-27 | 527.03 |
| 2002-12-30 | 527.84 |
| 2002-12-31 | 531.43 |
| 2003-01-01 | . |
| 2003-01-02 | 548.56 |
| 2003-01-03 | 547.27 |
| 2003-01-06 | 556.06 |
| 2003-01-07 | 551.73 |
| 2003-01-08 | 543.55 |
| 2003-01-09 | 552.06 |
| 2003-01-10 | 550.98 |
| 2003-01-13 | 549.67 |
| 2003-01-14 | 550.81 |
| 2003-01-15 | 542.76 |
| 2003-01-16 | 541.89 |
| 2003-01-17 | 535.43 |
| 2003-01-20 | . |
| 2003-01-21 | 523.68 |
| 2003-01-22 | 513.30 |
| 2003-01-23 | 520.63 |
| 2003-01-24 | 507.60 |
| 2003-01-27 | 501.28 |
| 2003-01-28 | 507.31 |
| 2003-01-29 | 507.08 |
| 2003-01-30 | 497.68 |
| 2003-01-31 | 506.29 |
| 2003-02-03 | 508.91 |
| 2003-02-04 | 502.91 |
| 2003-02-05 | 502.18 |
| 2003-02-06 | 498.07 |
| 2003-02-07 | 493.33 |
| 2003-02-10 | 494.39 |
| 2003-02-11 | 491.28 |
| 2003-02-12 | 485.07 |
| 2003-02-13 | 481.90 |
| 2003-02-14 | 490.81 |
| 2003-02-17 | . |
| 2003-02-18 | 498.99 |
| 2003-02-19 | 499.29 |
| 2003-02-20 | 495.50 |
| 2003-02-21 | 501.90 |
| 2003-02-24 | 490.40 |
| 2003-02-25 | 494.91 |
| 2003-02-26 | 489.20 |
| 2003-02-27 | 495.46 |
| 2003-02-28 | 496.60 |
| 2003-03-03 | 494.25 |
| 2003-03-04 | 486.62 |
| 2003-03-05 | 488.20 |
| 2003-03-06 | 484.15 |
| 2003-03-07 | 487.84 |
| 2003-03-10 | 475.02 |
| 2003-03-11 | 468.86 |
| 2003-03-12 | 471.06 |
| 2003-03-13 | 487.15 |
| 2003-03-14 | 491.22 |
| 2003-03-17 | 508.86 |
| 2003-03-18 | 512.75 |
| 2003-03-19 | 517.41 |
| 2003-03-20 | 517.87 |
| 2003-03-21 | 532.69 |
| 2003-03-24 | 514.12 |
| 2003-03-25 | 518.19 |
| 2003-03-26 | 513.56 |
| 2003-03-27 | 512.70 |
| 2003-03-28 | 508.38 |
| 2003-03-31 | 500.89 |
| 2003-04-01 | 506.60 |
| 2003-04-02 | 520.50 |
| 2003-04-03 | 520.14 |
| 2003-04-04 | 519.27 |
| 2003-04-07 | 522.91 |
| 2003-04-08 | 522.85 |
| 2003-04-09 | 515.24 |
| 2003-04-10 | 517.05 |
| 2003-04-11 | 515.87 |
| 2003-04-14 | 524.32 |
| 2003-04-15 | 530.40 |
| 2003-04-16 | 524.41 |
| 2003-04-17 | 533.26 |
| 2003-04-18 | . |
| 2003-04-21 | 531.74 |
| 2003-04-22 | 544.30 |
| 2003-04-23 | 548.66 |
| 2003-04-24 | 544.14 |
| 2003-04-25 | 539.38 |
| 2003-04-28 | 550.00 |
| 2003-04-29 | 550.91 |
| 2003-04-30 | 552.61 |
| 2003-05-01 | 549.09 |
| 2003-05-02 | 556.63 |
| 2003-05-05 | 554.11 |
| 2003-05-06 | 559.03 |
| 2003-05-07 | 554.73 |
| 2003-05-08 | 549.21 |
| 2003-05-09 | 558.51 |
| 2003-05-12 | 563.94 |
| 2003-05-13 | 560.60 |
| 2003-05-14 | 560.23 |
| 2003-05-15 | 563.80 |
| 2003-05-16 | 559.05 |
| 2003-05-19 | 548.13 |
| 2003-05-20 | 547.69 |
| 2003-05-21 | 546.54 |
| 2003-05-22 | 550.77 |
| 2003-05-23 | 551.71 |
| 2003-05-26 | . |
| 2003-05-27 | 562.38 |
| 2003-05-28 | 562.82 |
| 2003-05-29 | 560.99 |
| 2003-05-30 | 571.67 |
| 2003-06-02 | 576.00 |
| 2003-06-03 | 576.42 |
| 2003-06-04 | 585.05 |
| 2003-06-05 | 588.65 |
| 2003-06-06 | 591.16 |
| 2003-06-09 | 583.62 |
| 2003-06-10 | 589.65 |
| 2003-06-11 | 598.50 |
| 2003-06-12 | 600.80 |
| 2003-06-13 | 593.38 |
| 2003-06-16 | 605.97 |
| 2003-06-17 | 605.87 |
| 2003-06-18 | 603.87 |
| 2003-06-19 | 593.76 |
| 2003-06-20 | 594.82 |
| 2003-06-23 | 586.26 |
| 2003-06-24 | 586.16 |
| 2003-06-25 | 580.25 |
| 2003-06-26 | 583.65 |
| 2003-06-27 | 578.01 |
| 2003-06-30 | 578.76 |
| 2003-07-01 | 580.40 |
| 2003-07-02 | 585.75 |
| 2003-07-03 | 582.03 |
| 2003-07-04 | . |
| 2003-07-07 | 592.94 |
| 2003-07-08 | 595.86 |
| 2003-07-09 | 591.91 |
| 2003-07-10 | 584.81 |
| 2003-07-11 | 588.15 |
| 2003-07-14 | 590.37 |
| 2003-07-15 | 587.14 |
| 2003-07-16 | 585.41 |
| 2003-07-17 | 579.79 |
| 2003-07-18 | 589.44 |
| 2003-07-21 | 582.97 |
| 2003-07-22 | 589.47 |
| 2003-07-23 | 590.87 |
| 2003-07-24 | 589.31 |
| 2003-07-25 | 601.05 |
| 2003-07-28 | 601.87 |
| 2003-07-29 | 596.48 |
| 2003-07-30 | 595.77 |
| 2003-07-31 | 601.41 |
| 2003-08-01 | 598.95 |
| 2003-08-04 | 599.00 |
| 2003-08-05 | 588.57 |
| 2003-08-06 | 585.19 |
| 2003-08-07 | 588.78 |
| 2003-08-08 | 591.18 |
| 2003-08-11 | 594.79 |
| 2003-08-12 | 601.53 |
| 2003-08-13 | 601.02 |
| 2003-08-14 | 607.57 |
| 2003-08-15 | 610.08 |
| 2003-08-18 | 621.50 |
| 2003-08-19 | 626.48 |
| 2003-08-20 | 622.98 |
| 2003-08-21 | 630.86 |
| 2003-08-22 | 624.99 |
| 2003-08-25 | 621.96 |
| 2003-08-26 | 623.08 |
| 2003-08-27 | 624.00 |
| 2003-08-28 | 627.15 |
| 2003-08-29 | 630.44 |
| 2003-09-01 | . |
| 2003-09-02 | 639.99 |
| 2003-09-03 | 645.12 |
| 2003-09-04 | 646.03 |
| 2003-09-05 | 640.31 |
| 2003-09-08 | 645.26 |
| 2003-09-09 | 638.70 |
| 2003-09-10 | 628.65 |
| 2003-09-11 | 632.93 |
| 2003-09-12 | 633.41 |
| 2003-09-15 | 631.73 |
| 2003-09-16 | 641.99 |
| 2003-09-17 | 638.72 |
| 2003-09-18 | 646.10 |
| 2003-09-19 | 645.14 |
| 2003-09-22 | 636.33 |
| 2003-09-23 | 638.23 |
| 2003-09-24 | 624.82 |
| 2003-09-25 | 617.13 |
| 2003-09-26 | 610.57 |
| 2003-09-29 | 617.14 |
| 2003-09-30 | 609.25 |
| 2003-10-01 | 622.92 |
| 2003-10-02 | 625.17 |
| 2003-10-03 | 632.41 |
| 2003-10-06 | 634.04 |
| 2003-10-07 | 636.28 |
| 2003-10-08 | 632.64 |
| 2003-10-09 | 635.90 |
| 2003-10-10 | 631.94 |
| 2003-10-13 | 634.50 |
| 2003-10-14 | 638.80 |
| 2003-10-15 | 636.46 |
| 2003-10-16 | 637.08 |
| 2003-10-17 | 630.38 |
| 2003-10-20 | 633.20 |
| 2003-10-21 | 632.55 |
| 2003-10-22 | 623.51 |
| 2003-10-23 | 623.51 |
| 2003-10-24 | 622.57 |
| 2003-10-27 | 624.03 |
| 2003-10-28 | 632.01 |
| 2003-10-29 | 637.60 |
| 2003-10-30 | 641.49 |
| 2003-10-31 | 642.20 |
| 2003-11-03 | 645.88 |
| 2003-11-04 | 647.14 |
| 2003-11-05 | 646.05 |
| 2003-11-06 | 650.38 |
| 2003-11-07 | 649.70 |
| 2003-11-10 | 644.60 |
| 2003-11-11 | 642.34 |
| 2003-11-12 | 653.09 |
| 2003-11-13 | 651.89 |
| 2003-11-14 | 644.07 |
| 2003-11-17 | 639.78 |
| 2003-11-18 | 638.43 |
| 2003-11-19 | 646.48 |
| 2003-11-20 | 642.01 |
| 2003-11-21 | 640.05 |
| 2003-11-24 | 649.28 |
| 2003-11-25 | 653.33 |
| 2003-11-26 | 654.89 |
| 2003-11-27 | . |
| 2003-11-28 | 655.10 |
| 2003-12-01 | 664.27 |
| 2003-12-02 | 664.43 |
| 2003-12-03 | 665.21 |
| 2003-12-04 | 666.33 |
| 2003-12-05 | 662.42 |
| 2003-12-08 | 667.18 |
| 2003-12-09 | 666.16 |
| 2003-12-10 | 665.21 |
| 2003-12-11 | 676.64 |
| 2003-12-12 | 677.80 |
| 2003-12-15 | 675.54 |
| 2003-12-16 | 680.79 |
| 2003-12-17 | 681.52 |
| 2003-12-18 | 688.78 |
| 2003-12-19 | 689.25 |
| 2003-12-22 | 693.92 |
| 2003-12-23 | 696.38 |
| 2003-12-24 | 693.77 |
| 2003-12-25 | . |
| 2003-12-26 | 693.78 |
| 2003-12-29 | 700.40 |
| 2003-12-30 | 698.91 |
| 2003-12-31 | 699.96 |
| 2004-01-01 | . |
| 2004-01-02 | 699.61 |
| 2004-01-05 | 709.12 |
| 2004-01-06 | 707.41 |
| 2004-01-07 | 709.05 |
| 2004-01-08 | 714.22 |
| 2004-01-09 | 707.46 |
| 2004-01-12 | 711.48 |
| 2004-01-13 | 707.44 |
| 2004-01-14 | 715.10 |
| 2004-01-15 | 716.06 |
| 2004-01-16 | 728.42 |
| 2004-01-19 | . |
| 2004-01-20 | 723.23 |
| 2004-01-21 | 728.23 |
| 2004-01-22 | 724.59 |
| 2004-01-23 | 720.59 |
| 2004-01-26 | 729.56 |
| 2004-01-27 | 724.55 |
| 2004-01-28 | 713.87 |
| 2004-01-29 | 712.00 |
| 2004-01-30 | 709.85 |
| 2004-02-02 | 709.70 |
| 2004-02-03 | 706.86 |
| 2004-02-04 | 701.22 |
| 2004-02-05 | 706.98 |
| 2004-02-06 | 713.92 |
| 2004-02-09 | 710.90 |
| 2004-02-10 | 712.16 |
| 2004-02-11 | 720.64 |
| 2004-02-12 | 718.47 |
| 2004-02-13 | 713.51 |
| 2004-02-16 | . |
| 2004-02-17 | 720.36 |
| 2004-02-18 | 715.04 |
| 2004-02-19 | 709.79 |
| 2004-02-20 | 706.74 |
| 2004-02-23 | 703.99 |
| 2004-02-24 | 701.53 |
| 2004-02-25 | 702.82 |
| 2004-02-26 | 701.56 |
| 2004-02-27 | 701.88 |
| 2004-03-01 | 707.97 |
| 2004-03-02 | 704.13 |
| 2004-03-03 | 706.21 |
| 2004-03-04 | 708.48 |
| 2004-03-05 | 708.95 |
| 2004-03-08 | 698.41 |
| 2004-03-09 | 692.15 |
| 2004-03-10 | 679.24 |
| 2004-03-11 | 669.94 |
| 2004-03-12 | 680.72 |
| 2004-03-15 | 670.82 |
| 2004-03-16 | 675.36 |
| 2004-03-17 | 684.95 |
| 2004-03-18 | 683.40 |
| 2004-03-19 | 676.07 |
| 2004-03-22 | 664.92 |
| 2004-03-23 | 664.53 |
| 2004-03-24 | 663.65 |
| 2004-03-25 | 676.08 |
| 2004-03-26 | 677.86 |
| 2004-03-29 | 687.56 |
| 2004-03-30 | 692.55 |
| 2004-03-31 | 692.71 |
| 2004-04-01 | 696.08 |
| 2004-04-02 | 707.58 |
| 2004-04-05 | 715.18 |
| 2004-04-06 | 714.45 |
| 2004-04-07 | 710.61 |
| 2004-04-08 | 709.31 |
| 2004-04-09 | . |
| 2004-04-12 | 714.54 |
| 2004-04-13 | 703.62 |
| 2004-04-14 | 700.69 |
| 2004-04-15 | 702.45 |
| 2004-04-16 | 708.91 |
| 2004-04-19 | 707.66 |
| 2004-04-20 | 697.80 |
| 2004-04-21 | 703.63 |
| 2004-04-22 | 716.27 |
| 2004-04-23 | 714.57 |
| 2004-04-26 | 711.41 |
| 2004-04-27 | 712.01 |
| 2004-04-28 | 700.23 |
| 2004-04-29 | 694.63 |
| 2004-04-30 | 690.71 |
| 2004-05-03 | 697.14 |
| 2004-05-04 | 699.82 |
| 2004-05-05 | 700.08 |
| 2004-05-06 | 695.98 |
| 2004-05-07 | 686.56 |
| 2004-05-10 | 677.10 |
| 2004-05-11 | 682.96 |
| 2004-05-12 | 685.65 |
| 2004-05-13 | 684.57 |
| 2004-05-14 | 682.91 |
| 2004-05-17 | 674.35 |
| 2004-05-18 | 680.35 |
| 2004-05-19 | 680.36 |
| 2004-05-20 | 677.91 |
| 2004-05-21 | 683.35 |
| 2004-05-24 | 687.65 |
| 2004-05-25 | 698.87 |
| 2004-05-26 | 700.27 |
| 2004-05-27 | 705.28 |
| 2004-05-28 | 704.24 |
| 2004-05-31 | . |
| 2004-06-01 | 705.28 |
| 2004-06-02 | 709.67 |
| 2004-06-03 | 703.96 |
| 2004-06-04 | 709.21 |
| 2004-06-07 | 721.60 |
| 2004-06-08 | 722.36 |
| 2004-06-09 | 715.28 |
| 2004-06-10 | 718.91 |
| 2004-06-11 | . |
| 2004-06-14 | 713.61 |
| 2004-06-15 | 720.37 |
| 2004-06-16 | 722.60 |
| 2004-06-17 | 722.57 |
| 2004-06-18 | 726.71 |
| 2004-06-21 | 724.99 |
| 2004-06-22 | 730.55 |
| 2004-06-23 | 740.63 |
| 2004-06-24 | 738.90 |
| 2004-06-25 | 734.51 |
| 2004-06-28 | 733.01 |
| 2004-06-29 | 739.25 |
| 2004-06-30 | 743.24 |
| 2004-07-01 | 732.30 |
| 2004-07-02 | 725.98 |
| 2004-07-05 | . |
| 2004-07-06 | 721.86 |
| 2004-07-07 | 723.87 |
| 2004-07-08 | 717.05 |
| 2004-07-09 | 723.53 |
| 2004-07-12 | 724.89 |
| 2004-07-13 | 725.71 |
| 2004-07-14 | 723.82 |
| 2004-07-15 | 726.46 |
| 2004-07-16 | 723.07 |
| 2004-07-19 | 720.68 |
| 2004-07-20 | 726.02 |
| 2004-07-21 | 715.22 |
| 2004-07-22 | 713.54 |
| 2004-07-23 | 707.43 |
| 2004-07-26 | 704.28 |
| 2004-07-27 | 713.19 |
| 2004-07-28 | 716.06 |
| 2004-07-29 | 721.03 |
| 2004-07-30 | 721.47 |
| 2004-08-02 | 723.50 |
| 2004-08-03 | 717.17 |
| 2004-08-04 | 717.33 |
| 2004-08-05 | 703.72 |
| 2004-08-06 | 687.98 |
| 2004-08-09 | 689.58 |
| 2004-08-10 | 700.21 |
| 2004-08-11 | 698.21 |
| 2004-08-12 | 686.32 |
| 2004-08-13 | 687.56 |
| 2004-08-16 | 699.41 |
| 2004-08-17 | 698.39 |
| 2004-08-18 | 707.35 |
| 2004-08-19 | 703.43 |
| 2004-08-20 | 709.64 |
| 2004-08-23 | 707.34 |
| 2004-08-24 | 710.07 |
| 2004-08-25 | 716.00 |
| 2004-08-26 | 714.09 |
| 2004-08-27 | 715.43 |
| 2004-08-30 | 709.79 |
| 2004-08-31 | 713.03 |
| 2004-09-01 | 715.99 |
| 2004-09-02 | 724.93 |
| 2004-09-03 | 720.58 |
| 2004-09-06 | . |
| 2004-09-07 | 727.12 |
| 2004-09-08 | 726.57 |
| 2004-09-09 | 727.97 |
| 2004-09-10 | 731.82 |
| 2004-09-13 | 733.24 |
| 2004-09-14 | 733.60 |
| 2004-09-15 | 727.83 |
| 2004-09-16 | 731.53 |
| 2004-09-17 | 737.76 |
| 2004-09-20 | 735.66 |
| 2004-09-21 | 740.02 |
| 2004-09-22 | 728.67 |
| 2004-09-23 | 722.84 |
| 2004-09-24 | 724.69 |
| 2004-09-27 | 718.00 |
| 2004-09-28 | 724.04 |
| 2004-09-29 | 729.42 |
| 2004-09-30 | 733.83 |
| 2004-10-01 | 744.81 |
| 2004-10-04 | 747.99 |
| 2004-10-05 | 745.38 |
| 2004-10-06 | 752.07 |
| 2004-10-07 | 742.07 |
| 2004-10-08 | 735.33 |
| 2004-10-11 | 737.66 |
| 2004-10-12 | 735.70 |
| 2004-10-13 | 726.91 |
| 2004-10-14 | 723.19 |
| 2004-10-15 | 728.24 |
| 2004-10-18 | 729.69 |
| 2004-10-19 | 724.29 |
| 2004-10-20 | 724.00 |
| 2004-10-21 | 729.04 |
| 2004-10-22 | 720.87 |
| 2004-10-25 | 722.64 |
| 2004-10-26 | 732.80 |
| 2004-10-27 | 742.42 |
| 2004-10-28 | 741.77 |
| 2004-10-29 | 743.83 |
| 2004-11-01 | 746.62 |
| 2004-11-02 | 746.11 |
| 2004-11-03 | 755.09 |
| 2004-11-04 | 768.74 |
| 2004-11-05 | 774.47 |
| 2004-11-08 | 775.24 |
| 2004-11-09 | 778.21 |
| 2004-11-10 | 778.25 |
| 2004-11-11 | 787.38 |
| 2004-11-12 | 791.86 |
| 2004-11-15 | 789.43 |
| 2004-11-16 | 785.74 |
| 2004-11-17 | 791.88 |
| 2004-11-18 | 795.03 |
| 2004-11-19 | 784.93 |
| 2004-11-22 | 788.77 |
| 2004-11-23 | 787.63 |
| 2004-11-24 | 790.59 |
| 2004-11-25 | . |
| 2004-11-26 | 789.52 |
| 2004-11-29 | 788.28 |
| 2004-11-30 | 788.26 |
| 2004-12-01 | 801.20 |
| 2004-12-02 | 799.39 |
| 2004-12-03 | 799.26 |
| 2004-12-06 | 795.89 |
| 2004-12-07 | 785.80 |
| 2004-12-08 | 790.04 |
| 2004-12-09 | 792.18 |
| 2004-12-10 | 795.66 |
| 2004-12-13 | 804.64 |
| 2004-12-14 | 806.69 |
| 2004-12-15 | 807.31 |
| 2004-12-16 | 802.90 |
| 2004-12-17 | 801.84 |
| 2004-12-20 | 803.56 |
| 2004-12-21 | 809.11 |
| 2004-12-22 | 810.02 |
| 2004-12-23 | 810.89 |
| 2004-12-24 | . |
| 2004-12-27 | 805.22 |
| 2004-12-28 | 812.35 |
| 2004-12-29 | 809.85 |
| 2004-12-30 | 809.30 |
| 2004-12-31 | 807.89 |
| 2005-01-03 | 799.48 |
| 2005-01-04 | 787.07 |
| 2005-01-05 | 782.07 |
| 2005-01-06 | 784.34 |
| 2005-01-07 | 780.65 |
| 2005-01-10 | 782.65 |
| 2005-01-11 | 777.95 |
| 2005-01-12 | 780.83 |
| 2005-01-13 | 773.11 |
| 2005-01-14 | 779.44 |
| 2005-01-17 | . |
| 2005-01-18 | 784.91 |
| 2005-01-19 | 777.38 |
| 2005-01-20 | 772.55 |
| 2005-01-21 | 766.57 |
| 2005-01-24 | 763.29 |
| 2005-01-25 | 769.85 |
| 2005-01-26 | 773.43 |
| 2005-01-27 | 775.23 |
#2005-01-28| 774.87
#2005-01-31| 784.55
#2005-02-01| 786.51
#2005-02-02| 787.60
#2005-02-03| 785.70
#2005-02-04| 791.66
#2005-02-07| 791.59
#2005-02-08| 795.76
#2005-02-09| 786.49
#2005-02-10| 788.48
#2005-02-11| 794.80
#2005-02-14| 793.81
#2005-02-15| 795.50
#2005-02-16| 796.07
#2005-02-17| 790.55
#2005-02-18| 789.84
#2005-02-21| .
#2005-02-22| 777.46
#2005-02-23| 779.86
#2005-02-24| 788.05
#2005-02-25| 795.51
#2005-02-28| 791.56
#2005-03-01| 795.38
#2005-03-02| 797.66
#2005-03-03| 798.61
#2005-03-04| 809.81
#2005-03-07| 812.89
#2005-03-08| 811.03
#2005-03-09| 804.24
#2005-03-10| 806.36
#2005-03-11| 802.87
#2005-03-14| 807.89
#2005-03-15| 804.04
#2005-03-16| 795.55
#2005-03-17| 796.51
#2005-03-18| 797.89
#2005-03-21| 797.73
#2005-03-22| 794.31
#2005-03-23| 790.61
#2005-03-24| 791.89
#2005-03-25| .
#2005-03-28| 791.64
#2005-03-29| 780.26
#2005-03-30| 790.92
#2005-03-31| 789.71
#2005-04-01| 783.37
#2005-04-04| 781.75
#2005-04-05| 784.90
#2005-04-06| 785.76
#2005-04-07| 791.06
#2005-04-08| 783.75
#2005-04-11| 782.95
#2005-04-12| 787.96
#2005-04-13| 775.82
#2005-04-14| 762.85
#2005-04-15| 752.22
#2005-04-18| 754.19
#2005-04-19| 758.87
#2005-04-20| 750.94
#2005-04-21| 768.69
#2005-04-22| 762.24
#2005-04-25| 769.46
#2005-04-26| 759.80
#2005-04-27| 761.57
#2005-04-28| 750.62
#2005-04-29| 759.73
#2005-05-02| 763.60
#2005-05-03| 760.12
#2005-05-04| 767.52
#2005-05-05| 764.22
#2005-05-06| 767.40
#2005-05-09| 772.59
#2005-05-10| 764.09
#2005-05-11| 769.02
#2005-05-12| 760.27
#2005-05-13| 755.57
#2005-05-16| 765.04
#2005-05-17| 770.23
#2005-05-18| 782.55
#2005-05-19| 783.25
#2005-05-20| 783.16
#2005-05-23| 787.99
#2005-05-24| 786.69
#2005-05-25| 779.89
#2005-05-26| 785.80
#2005-05-27| 786.09
#2005-05-30| .
#2005-05-31| 782.47
#2005-06-01| 788.35
#2005-06-02| 789.23
#2005-06-03| 785.29
#2005-06-06| 786.72
#2005-06-07| 787.84
#2005-06-08| 783.69
#2005-06-09| 785.00
#2005-06-10| 784.27
#2005-06-13| 785.11
#2005-06-14| 784.80
#2005-06-15| 785.40
#2005-06-16| 787.92
#2005-06-17| 793.19
#2005-06-20| 790.12
#2005-06-21| 788.08
#2005-06-22| 786.34
#2005-06-23| 770.83
#2005-06-24| 764.73
#2005-06-27| 763.18
#2005-06-28| 777.02
#2005-06-29| 774.50
#2005-06-30| 769.66
#2005-07-01| 772.00
#2005-07-04| .
#2005-07-05| 775.59
#2005-07-06| 769.45
#2005-07-07| 770.48
#2005-07-08| 783.72
#2005-07-11| 788.33
#2005-07-12| 785.37
#2005-07-13| 786.49
#2005-07-14| 791.47
#2005-07-15| 791.24
#2005-07-18| 787.58
#2005-07-19| 795.32
#2005-07-20| 804.65
#2005-07-21| 800.74
#2005-07-22| 803.88
#2005-07-25| 797.83
#2005-07-26| 799.80
#2005-07-27| 802.94
#2005-07-28| 808.87
#2005-07-29| 804.00
#2005-08-01| 804.02
#2005-08-02| 804.63
#2005-08-03| 803.19
#2005-08-04| 798.14
#2005-08-05| 792.89
#2005-08-08| 792.04
#2005-08-09| 796.94
#2005-08-10| 794.69
#2005-08-11| 803.67
#2005-08-12| 799.27
#2005-08-15| 802.86
#2005-08-16| 792.84
#2005-08-17| 795.25
#2005-08-18| 791.46
#2005-08-19| 793.95
#2005-08-22| 796.04
#2005-08-23| 792.47
#2005-08-24| 786.98
#2005-08-25| 788.44
#2005-08-26| 784.16
#2005-08-29| 788.52
#2005-08-30| 783.36
#2005-08-31| 791.83
#2005-09-01| 789.71
#2005-09-02| 789.70
#2005-09-05| .
#2005-09-06| 799.63
#2005-09-07| 801.96
#2005-09-08| 797.53
#2005-09-09| 801.95
#2005-09-12| 806.22
#2005-09-13| 802.49
#2005-09-14| 796.80
#2005-09-15| 797.10
#2005-09-16| 802.03
#2005-09-19| 792.77
#2005-09-20| 788.87
#2005-09-21| 782.64
#2005-09-22| 783.35
#2005-09-23| 788.44
#2005-09-26| 788.18
#2005-09-27| 791.58
#2005-09-28| 791.79
#2005-09-29| 796.15
#2005-09-30| 800.04
#2005-10-03| 797.51
#2005-10-04| 790.92
#2005-10-05| 779.72
#2005-10-06| 783.44
#2005-10-07| 790.49
#2005-10-10| 785.29
#2005-10-11| 781.15
#2005-10-12| 777.90
#2005-10-13| 777.14
#2005-10-14| 784.88
#2005-10-17| 784.19
#2005-10-18| 779.72
#2005-10-19| 790.19
#2005-10-20| 780.85
#2005-10-21| 776.66
#2005-10-24| 789.14
#2005-10-25| 786.58
#2005-10-26| 783.44
#2005-10-27| 775.43
#2005-10-28| 787.78
#2005-10-31| 792.07
#2005-11-01| 789.99
#2005-11-02| 798.55
#2005-11-03| 802.89
#2005-11-04| 802.42
#2005-11-07| 805.90
#2005-11-08| 802.05
#2005-11-09| 803.56
#2005-11-10| 811.79
#2005-11-11| 813.92
#2005-11-14| 814.02
#2005-11-15| 812.81
#2005-11-16| 815.27
#2005-11-17| 824.71
#2005-11-18| 831.94
#2005-11-21| 837.88
#2005-11-22| 840.40
#2005-11-23| 839.18
#2005-11-24| .
#2005-11-25| 840.84
#2005-11-28| 834.95
#2005-11-29| 838.31
#2005-11-30| 837.15
#2005-12-01| 847.67
#2005-12-02| 845.20
#2005-12-05| 841.40
#2005-12-06| 843.95
#2005-12-07| 838.90
#2005-12-08| 835.55
#2005-12-09| 839.94
#2005-12-12| 840.11
#2005-12-13| 841.86
#2005-12-14| 847.24
#2005-12-15| 847.06
#2005-12-16| 847.22
#2005-12-19| 838.84
#2005-12-20| 838.54
#2005-12-21| 843.35
#2005-12-22| 848.80
#2005-12-23| 850.08
#2005-12-26| .
#2005-12-27| 841.32
#2005-12-28| 844.54
#2005-12-29| 844.28
#2005-12-30| 838.94
#2006-01-02| .
#2006-01-03| 845.81
#2006-01-04| 849.90
#2006-01-05| 848.41
#2006-01-06| 854.25
#2006-01-09| 858.14
#2006-01-10| 857.90
#2006-01-11| 859.00
#2006-01-12| 852.63
#2006-01-13| 850.22
#2006-01-16| .
#2006-01-17| 845.38
#2006-01-18| 845.47
#2006-01-19| 852.31
#2006-01-20| 834.91
#2006-01-23| 836.46
#2006-01-24| 842.92
#2006-01-25| 842.53
#2006-01-26| 852.31
#2006-01-27| 855.05
#2006-01-30| 857.29
#2006-01-31| 854.92
#2006-02-01| 861.41
#2006-02-02| 853.78
#2006-02-03| 852.02
#2006-02-06| 855.46
#2006-02-07| 848.15
#2006-02-08| 854.44
#2006-02-09| 856.84
#2006-02-10| 861.85
#2006-02-13| 859.10
#2006-02-14| 869.72
#2006-02-15| 873.71
#2006-02-16| 876.72
#2006-02-17| 879.11
#2006-02-20| .
#2006-02-21| 875.64
#2006-02-22| 884.11
#2006-02-23| 879.57
#2006-02-24| 881.46
#2006-02-27| 887.48
#2006-02-28| 876.94
#2006-03-01| 884.71
#2006-03-02| 883.50
#2006-03-03| 885.03
#2006-03-06| 879.29
#2006-03-07| 877.06
#2006-03-08| 876.49
#2006-03-09| 875.17
#2006-03-10| 883.61
#2006-03-13| 884.48
#2006-03-14| 892.62
#2006-03-15| 903.90
#2006-03-16| 905.30
#2006-03-17| 908.92
#2006-03-20| 909.07
#2006-03-21| 903.24
#2006-03-22| 911.50
#2006-03-23| 907.31
#2006-03-24| 908.06
#2006-03-27| 906.69
#2006-03-28| 902.50
#2006-03-29| 909.66
#2006-03-30| 911.30
#2006-03-31| 912.42
#2006-04-03| 914.68
#2006-04-04| 920.52
#2006-04-05| 921.80
#2006-04-06| 923.03
#2006-04-07| 915.22
#2006-04-10| 914.09
#2006-04-11| 909.39
#2006-04-12| 915.34
#2006-04-13| 914.16
#2006-04-14| .
#2006-04-17| 910.24
#2006-04-18| 930.71
#2006-04-19| 937.17
#2006-04-20| 940.72
#2006-04-21| 940.64
#2006-04-24| 939.40
#2006-04-25| 933.55
#2006-04-26| 937.64
#2006-04-27| 933.99
#2006-04-28| 931.84
#2006-05-01| 932.98
#2006-05-02| 940.04
#2006-05-03| 941.30
#2006-05-04| 951.46
#2006-05-05| 960.94
#2006-05-08| 959.51
#2006-05-09| 960.32
#2006-05-10| 958.91
#2006-05-11| 948.80
#2006-05-12| 934.42
#2006-05-15| 932.57
#2006-05-16| 932.05
#2006-05-17| 914.29
#2006-05-18| 905.20
#2006-05-19| 908.01
#2006-05-22| 904.70
#2006-05-23| 902.40
#2006-05-24| 900.80
#2006-05-25| 908.46
#2006-05-26| 912.74
#2006-05-29| .
#2006-05-30| 899.28
#2006-05-31| 907.48
#2006-06-01| 918.71
#2006-06-02| 919.31
#2006-06-05| 899.77
#2006-06-06| 895.22
#2006-06-07| 888.44
#2006-06-08| 885.48
#2006-06-09| 880.68
#2006-06-12| 866.63
#2006-06-13| 858.84
#2006-06-14| 866.10
#2006-06-15| 887.24
#2006-06-16| 884.13
#2006-06-19| 874.96
#2006-06-20| 874.97
#2006-06-21| 886.88
#2006-06-22| 880.40
#2006-06-23| 882.22
#2006-06-26| 885.89
#2006-06-27| 875.58
#2006-06-28| 878.45
#2006-06-29| 899.96
#2006-06-30| 901.49
#2006-07-03| 906.11
#2006-07-04| .
#2006-07-05| 897.67
#2006-07-06| 899.19
#2006-07-07| 886.46
#2006-07-10| 887.45
#2006-07-11| 888.97
#2006-07-12| 878.72
#2006-07-13| 862.38
#2006-07-14| 851.26
#2006-07-17| 847.51
#2006-07-18| 850.30
#2006-07-19| 868.84
#2006-07-20| 849.74
#2006-07-21| 839.30
#2006-07-24| 854.07
#2006-07-25| 855.44
#2006-07-26| 846.09
#2006-07-27| 843.74
#2006-07-28| 855.98
#2006-07-31| 852.72
#2006-08-01| 845.13
#2006-08-02| 851.39
#2006-08-03| 859.62
#2006-08-04| 857.27
#2006-08-07| 852.31
#2006-08-08| 844.33
#2006-08-09| 833.72
#2006-08-10| 839.33
#2006-08-11| 833.84
#2006-08-14| 836.89
#2006-08-15| 852.72
#2006-08-16| 870.17
#2006-08-17| 872.57
#2006-08-18| 870.81
#2006-08-21| 863.20
#2006-08-22| 863.40
#2006-08-23| 857.41
#2006-08-24| 852.90
#2006-08-25| 852.71
#2006-08-28| 859.25
#2006-08-29| 861.41
#2006-08-30| 862.99
#2006-08-31| 865.61
#2006-09-01| 870.78
#2006-09-04| .
#2006-09-05| 872.56
#2006-09-06| 863.30
#2006-09-07| 858.65
#2006-09-08| 860.43
#2006-09-11| 861.18
#2006-09-12| 871.50
#2006-09-13| 880.45
#2006-09-14| 876.98
#2006-09-15| 878.86
#2006-09-18| 879.71
#2006-09-19| 876.52
#2006-09-20| 882.18
#2006-09-21| 872.83
#2006-09-22| 868.66
#2006-09-25| 878.29
#2006-09-26| 889.59
#2006-09-27| 891.28
#2006-09-28| 896.14
#2006-09-29| 891.89
#2006-10-02| 885.34
#2006-10-03| 889.23
#2006-10-04| 901.08
#2006-10-05| 910.31
#2006-10-06| 906.05
#2006-10-09| 908.26
#2006-10-10| 910.84
#2006-10-11| 907.81
#2006-10-12| 917.72
#2006-10-13| 918.53
#2006-10-16| 925.13
#2006-10-17| 918.78
#2006-10-18| 916.97
#2006-10-19| 916.66
#2006-10-20| 911.44
#2006-10-23| 915.80
#2006-10-24| 918.05
#2006-10-25| 920.48
#2006-10-26| 921.71
#2006-10-27| 913.58
#2006-10-30| 917.99
#2006-10-31| 914.74
#2006-11-01| 906.71
#2006-11-02| 903.71
#2006-11-03| 902.66
#2006-11-06| 913.65
#2006-11-07| 921.05
#2006-11-08| 924.00
#2006-11-09| 917.10
#2006-11-10| 920.93
#2006-11-13| 925.83
#2006-11-14| 930.73
#2006-11-15| 937.30
#2006-11-16| 942.39
#2006-11-17| 941.57
#2006-11-20| 938.76
#2006-11-21| 942.48
#2006-11-22| 943.87
#2006-11-23| .
#2006-11-24| 941.29
#2006-11-27| 926.65
#2006-11-28| 924.66
#2006-11-29| 931.80
#2006-11-30| 932.40
#2006-12-01| 927.94
#2006-12-04| 938.25
#2006-12-05| 941.58
#2006-12-06| 938.75
#2006-12-07| 937.53
#2006-12-08| 937.33
#2006-12-11| 935.06
#2006-12-12| 932.95
#2006-12-13| 930.18
#2006-12-14| 938.62
#2006-12-15| 942.16
#2006-12-18| 942.17
#2006-12-19| 943.79
#2006-12-20| 945.79
#2006-12-21| 941.41
#2006-12-22| 935.41
#2006-12-25| .
#2006-12-26| 940.50
#2006-12-27| 947.62
#2006-12-28| 944.38
#2006-12-29| 938.64
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 943.05
#2007-01-04| 942.67
#2007-01-05| 934.85
#2007-01-08| 938.49
#2007-01-09| 939.32
#2007-01-10| 940.80
#2007-01-11| 949.62
#2007-01-12| 953.84
#2007-01-15| .
#2007-01-16| 957.48
#2007-01-17| 956.98
#2007-01-18| 952.84
#2007-01-19| 950.18
#2007-01-22| 940.70
#2007-01-23| 950.67
#2007-01-24| 952.62
#2007-01-25| 942.89
#2007-01-26| 940.52
#2007-01-29| 943.29
#2007-01-30| 946.38
#2007-01-31| 956.76
#2007-02-01| 967.83
#2007-02-02| 969.99
#2007-02-05| 969.49
#2007-02-06| 970.14
#2007-02-07| 970.75
#2007-02-08| 966.26
#2007-02-09| 960.54
#2007-02-12| 960.99
#2007-02-13| 969.39
#2007-02-14| 982.94
#2007-02-15| 984.75
#2007-02-16| 982.44
#2007-02-19| .
#2007-02-20| 987.57
#2007-02-21| 988.72
#2007-02-22| 984.24
#2007-02-23| 983.24
#2007-02-26| 979.50
#2007-02-27| 948.96
#2007-02-28| 950.35
#2007-03-01| 949.01
#2007-03-02| 937.01
#2007-03-05| 929.62
#2007-03-06| 940.30
#2007-03-07| 939.52
#2007-03-08| 946.38
#2007-03-09| 947.88
#2007-03-12| 953.99
#2007-03-13| 935.40
#2007-03-14| 940.90
#2007-03-15| 945.22
#2007-03-16| 943.91
#2007-03-19| 953.14
#2007-03-20| 957.46
#2007-03-21| 971.79
#2007-03-22| 972.65
#2007-03-23| 977.80
#2007-03-26| 975.07
#2007-03-27| 967.73
#2007-03-28| 960.14
#2007-03-29| 961.68
#2007-03-30| 961.45
#2007-04-02| 963.91
#2007-04-03| 971.52
#2007-04-04| 970.06
#2007-04-05| 970.57
#2007-04-06| .
#2007-04-09| 972.22
#2007-04-10| 973.55
#2007-04-11| 967.58
#2007-04-12| 977.29
#2007-04-13| 979.20
#2007-04-16| 987.63
#2007-04-17| 987.39
#2007-04-18| 990.07
#2007-04-19| 989.46
#2007-04-20| 999.13
#2007-04-23| 999.17
#2007-04-24| 998.20
#2007-04-25|1006.18
#2007-04-26|1007.56
#2007-04-27|1017.85
#2007-04-30|1008.07
#2007-05-01|1012.09
#2007-05-02|1021.82
#2007-05-03|1026.95
#2007-05-04|1028.06
#2007-05-07|1029.81
#2007-05-08|1029.71
#2007-05-09|1036.62
#2007-05-10|1023.37
#2007-05-11|1032.28
#2007-05-14|1028.13
#2007-05-15|1029.13
#2007-05-16|1035.29
#2007-05-17|1034.51
#2007-05-18|1039.15
#2007-05-21|1043.61
#2007-05-22|1043.51
#2007-05-23|1043.84
#2007-05-24|1035.47
#2007-05-25|1043.48
#2007-05-28| .
#2007-05-29|1047.16
#2007-05-30|1056.00
#2007-05-31|1061.31
#2007-06-01|1065.12
#2007-06-04|1068.00
#2007-06-05|1062.26
#2007-06-06|1052.53
#2007-06-07|1034.33
#2007-06-08|1048.16
#2007-06-11|1049.03
#2007-06-12|1038.15
#2007-06-13|1056.22
#2007-06-14|1063.52
#2007-06-15|1070.47
#2007-06-18|1067.55
#2007-06-19|1075.21
#2007-06-20|1065.89
#2007-06-21|1069.34
#2007-06-22|1059.36
#2007-06-25|1055.03
#2007-06-26|1050.63
#2007-06-27|1056.62
#2007-06-28|1057.75
#2007-06-29|1057.75
#2007-07-02|1051.69
#2007-07-03|1055.13
#2007-07-04| .
#2007-07-05|1055.39
#2007-07-06|1059.50
#2007-07-09|1065.32
#2007-07-10|1050.41
#2007-07-11|1059.36
#2007-07-12|1077.38
#2007-07-13|1083.82
#2007-07-16|1088.21
#2007-07-17|1093.79
#2007-07-18|1092.85
#2007-07-19|1100.45
#2007-07-20|1085.41
#2007-07-23|1091.11
#2007-07-24|1073.30
#2007-07-25|1071.60
#2007-07-26|1048.08
#2007-07-27|1034.13
#2007-07-30|1047.79
#2007-07-31|1036.30
#2007-08-01|1042.65
#2007-08-02|1051.15
#2007-08-03|1025.73
#2007-08-06|1041.05
#2007-08-07|1042.78
#2007-08-08|1051.38
#2007-08-09|1020.77
#2007-08-10|1023.24
#2007-08-13|1028.46
#2007-08-14|1007.51
#2007-08-15| 985.76
#2007-08-16| 981.07
#2007-08-17|1005.33
#2007-08-20|1013.14
#2007-08-21|1011.97
#2007-08-22|1030.30
#2007-08-23|1023.13
#2007-08-24|1035.80
#2007-08-27|1030.57
#2007-08-28|1003.93
#2007-08-29|1024.90
#2007-08-30|1021.20
#2007-08-31|1035.56
#2007-09-03| .
#2007-09-04|1042.13
#2007-09-05|1031.06
#2007-09-06|1038.41
#2007-09-07|1018.39
#2007-09-10|1016.76
#2007-09-11|1028.20
#2007-09-12|1028.93
#2007-09-13|1036.41
#2007-09-14|1037.84
#2007-09-17|1031.69
#2007-09-18|1064.17
#2007-09-19|1070.65
#2007-09-20|1063.43
#2007-09-21|1067.08
#2007-09-24|1060.20
#2007-09-25|1065.97
#2007-09-26|1071.83
#2007-09-27|1077.59
#2007-09-28|1076.22
#2007-10-01|1092.64
#2007-10-02|1090.19
#2007-10-03|1080.45
#2007-10-04|1084.02
#2007-10-05|1097.66
#2007-10-08|1095.51
#2007-10-09|1104.40
#2007-10-10|1097.69
#2007-10-11|1089.18
#2007-10-12|1092.37
#2007-10-15|1083.98
#2007-10-16|1078.36
#2007-10-17|1080.51
#2007-10-18|1083.60
#2007-10-19|1053.59
#2007-10-22|1058.79
#2007-10-23|1068.54
#2007-10-24|1068.49
#2007-10-25|1062.46
#2007-10-26|1066.74
#2007-10-29|1071.76
#2007-10-30|1067.86
#2007-10-31|1083.74
#2007-11-01|1060.29
#2007-11-02|1066.96
#2007-11-05|1063.96
#2007-11-06|1075.29
#2007-11-07|1048.71
#2007-11-08|1051.30
#2007-11-09|1029.85
#2007-11-12|1018.47
#2007-11-13|1041.27
#2007-11-14|1035.89
#2007-11-15|1021.86
#2007-11-16|1022.12
#2007-11-19|1004.89
#2007-11-20|1005.30
#2007-11-21| 990.51
#2007-11-22| .
#2007-11-23|1006.13
#2007-11-26| 989.65
#2007-11-27|1004.66
#2007-11-28|1033.69
#2007-11-29|1029.33
#2007-11-30|1033.87
#2007-12-03|1023.47
#2007-12-04|1017.85
#2007-12-05|1033.33
#2007-12-06|1050.59
#2007-12-07|1053.41
#2007-12-10|1060.01
#2007-12-11|1032.15
#2007-12-12|1037.52
#2007-12-13|1042.73
#2007-12-14|1028.40
#2007-12-17|1009.82
#2007-12-18|1015.64
#2007-12-19|1012.37
#2007-12-20|1019.52
#2007-12-21|1037.15
#2007-12-24|1048.43
#2007-12-25| .
#2007-12-26|1049.62
#2007-12-27|1033.75
#2007-12-28|1036.38
#2007-12-31|1027.56
#2008-01-01| .
#2008-01-02|1009.06
#2008-01-03|1010.66
#2008-01-04| 982.69
#2008-01-07| 976.28
#2008-01-08| 954.35
#2008-01-09| 959.24
#2008-01-10| 968.26
#2008-01-11| 948.69
#2008-01-14| 960.42
#2008-01-15| 939.79
#2008-01-16| 937.04
#2008-01-17| 904.14
#2008-01-18| 909.22
#2008-01-21| .
#2008-01-22| 904.92
#2008-01-23| 925.66
#2008-01-24| 934.68
#2008-01-25| 933.04
#2008-01-28| 946.22
#2008-01-29| 953.13
#2008-01-30| 953.19
#2008-01-31| 970.20
#2008-02-01| 987.77
#2008-02-04| 979.89
#2008-02-05| 951.49
#2008-02-06| 947.95
#2008-02-07| 950.99
#2008-02-08| 947.37
#2008-02-11| 955.39
#2008-02-12| 962.50
#2008-02-13| 980.93
#2008-02-14| 966.75
#2008-02-15| 961.98
#2008-02-18| .
#2008-02-19| 962.67
#2008-02-20| 968.10
#2008-02-21| 956.43
#2008-02-22| 959.66
#2008-02-25| 976.32
#2008-02-26| 981.76
#2008-02-27| 980.15
#2008-02-28| 972.96
#2008-02-29| 949.40
#2008-03-03| 953.63
#2008-03-04| 949.56
#2008-03-05| 958.28
#2008-03-06| 939.67
#2008-03-07| 925.46
#2008-03-10| 906.76
#2008-03-11| 938.79
#2008-03-12| 939.75
#2008-03-13| 946.59
#2008-03-14| 931.31
#2008-03-17| 926.39
#2008-03-18| 963.36
#2008-03-19| 940.97
#2008-03-20| 956.09
#2008-03-21| .
#2008-03-24| 974.45
#2008-03-25| 981.80
#2008-03-26| 975.41
#2008-03-27| 964.58
#2008-03-28| 961.19
#2008-03-31| 967.96
#2008-04-01| 997.57
#2008-04-02| 997.50
#2008-04-03| 997.60
#2008-04-04|1001.95
#2008-04-07| 999.37
#2008-04-08| 995.78
#2008-04-09| 982.94
#2008-04-10| 989.76
#2008-04-11| 950.93
#2008-04-14| 950.32
#2008-04-15| 954.36
#2008-04-16| 980.49
#2008-04-17| 973.29
#2008-04-18| 998.19
#2008-04-21| 994.49
#2008-04-22| 982.66
#2008-04-23| 984.53
#2008-04-24| 994.50
#2008-04-25|1003.48
#2008-04-28|1004.34
#2008-04-29| 999.04
#2008-04-30| 996.94
#2008-05-01|1013.84
#2008-05-02|1016.34
#2008-05-05|1011.41
#2008-05-06|1017.27
#2008-05-07|1000.55
#2008-05-08|1007.02
#2008-05-09|1001.06
#2008-05-12|1014.68
#2008-05-13|1019.94
#2008-05-14|1022.70
#2008-05-15|1028.72
#2008-05-16|1027.67
#2008-05-19|1030.90
#2008-05-20|1020.86
#2008-05-21|1004.68
#2008-05-22|1004.64
#2008-05-23| 992.47
#2008-05-26| .
#2008-05-27|1001.32
#2008-05-28|1011.23
#2008-05-29|1017.62
#2008-05-30|1023.94
#2008-06-02|1013.58
#2008-06-03|1006.92
#2008-06-04|1007.14
#2008-06-05|1021.03
#2008-06-06| 986.29
#2008-06-09| 986.98
#2008-06-10| 984.35
#2008-06-11| 963.20
#2008-06-12| 966.35
#2008-06-13| 979.85
#2008-06-16| 979.80
#2008-06-17| 971.49
#2008-06-18| 962.28
#2008-06-19| 972.12
#2008-06-20| 956.60
#2008-06-23| 956.15
#2008-06-24| 943.38
#2008-06-25| 943.72
#2008-06-26| 909.60
#2008-06-27| 906.59
#2008-06-30| 910.18
#2008-07-01| 909.80
#2008-07-02| 882.60
#2008-07-03| 885.62
#2008-07-04| .
#2008-07-07| 885.09
#2008-07-08| 906.26
#2008-07-09| 887.89
#2008-07-10| 896.51
#2008-07-11| 888.74
#2008-07-14| 884.26
#2008-07-15| 872.63
#2008-07-16| 898.93
#2008-07-17| 914.10
#2008-07-18| 913.16
#2008-07-21| 913.92
#2008-07-22| 933.01
#2008-07-23| 941.48
#2008-07-24| 917.21
#2008-07-25| 923.95
#2008-07-28| 907.58
#2008-07-29| 929.15
#2008-07-30| 942.32
#2008-07-31| 925.96
#2008-08-01| 920.36
#2008-08-04| 911.82
#2008-08-05| 935.69
#2008-08-06| 938.72
#2008-08-07| 926.33
#2008-08-08| 953.68
#2008-08-11| 958.20
#2008-08-12| 949.51
#2008-08-13| 945.84
#2008-08-14| 952.67
#2008-08-15| 957.51
#2008-08-18| 946.60
#2008-08-19| 930.66
#2008-08-20| 929.92
#2008-08-21| 931.11
#2008-08-22| 944.01
#2008-08-25| 925.38
#2008-08-26| 926.55
#2008-08-27| 934.19
#2008-08-28| 954.69
#2008-08-29| 942.43
#2008-09-01| .
#2008-09-02| 940.43
#2008-09-03| 933.49
#2008-09-04| 900.46
#2008-09-05| 901.16
#2008-09-08| 918.06
#2008-09-09| 887.33
#2008-09-10| 894.12
#2008-09-11| 905.51
#2008-09-12| 903.29
#2008-09-15| 867.37
#2008-09-16| 875.85
#2008-09-17| 834.51
#2008-09-18| 864.29
#2008-09-19| 895.53
#2008-09-22| 867.28
#2008-09-23| 848.51
#2008-09-24| 837.72
#2008-09-25| 848.02
#2008-09-26| 844.91
#2008-09-29| 790.22
#2008-09-30| 820.40
#2008-10-01| 801.23
#2008-10-02| 748.98
#2008-10-03| 738.25
#2008-10-06| 716.56
#2008-10-07| 683.30
#2008-10-08| 679.15
#2008-10-09| 636.17
#2008-10-10| 642.73
#2008-10-13| 693.81
#2008-10-14| 685.26
#2008-10-15| 623.37
#2008-10-16| 648.18
#2008-10-17| 638.73
#2008-10-20| 662.38
#2008-10-21| 643.59
#2008-10-22| 608.08
#2008-10-23| 606.47
#2008-10-24| 582.21
#2008-10-27| 563.28
#2008-10-28| 616.98
#2008-10-29| 619.04
#2008-10-30| 640.33
#2008-10-31| 654.91
#2008-11-03| 654.08
#2008-11-04| 685.76
#2008-11-05| 652.29
#2008-11-06| 612.59
#2008-11-07| 626.98
#2008-11-10| 622.84
#2008-11-11| 605.95
#2008-11-12| 572.93
#2008-11-13| 608.39
#2008-11-14| 579.19
#2008-11-17| 568.27
#2008-11-18| 570.12
#2008-11-19| 530.77
#2008-11-20| 498.93
#2008-11-21| 531.26
#2008-11-24| 560.41
#2008-11-25| 567.54
#2008-11-26| 586.99
#2008-11-27| .
#2008-11-28| 601.82
#2008-12-01| 548.49
#2008-12-02| 573.22
#2008-12-03| 586.02
#2008-12-04| 568.29
#2008-12-05| 581.77
#2008-12-08| 607.26
#2008-12-09| 590.55
#2008-12-10| 598.53
#2008-12-11| 574.58
#2008-12-12| 579.71
#2008-12-15| 573.22
#2008-12-16| 603.64
#2008-12-17| 605.93
#2008-12-18| 590.41
#2008-12-19| 596.17
#2008-12-22| 586.10
#2008-12-23| 581.24
#2008-12-24| 583.17
#2008-12-25| .
#2008-12-26| 587.37
#2008-12-29| 580.38
#2008-12-30| 598.19
#2008-12-31| 611.35
#2009-01-01| .
#2009-01-02| 635.33
#2009-01-05| 633.71
#2009-01-06| 645.29
#2009-01-07| 621.94
#2009-01-08| 624.89
#2009-01-09| 612.29
#2009-01-12| 597.52
#2009-01-13| 588.40
#2009-01-14| 565.98
#2009-01-15| 570.76
#2009-01-16| 575.52
#2009-01-19| .
#2009-01-20| 545.67
#2009-01-21| 562.39
#2009-01-22| 557.62
#2009-01-23| 545.32
#2009-01-26| 552.09
#2009-01-27| 563.47
#2009-01-28| 579.54
#2009-01-29| 558.51
#2009-01-30| 545.00
#2009-02-02| 535.65
#2009-02-03| 545.45
#2009-02-04| 545.32
#2009-02-05| 550.33
#2009-02-06| 563.71
#2009-02-09| 573.26
#2009-02-10| 544.21
#2009-02-11| 546.53
#2009-02-12| 542.90
#2009-02-13| 541.45
#2009-02-16| .
#2009-02-17| 516.13
#2009-02-18| 513.49
#2009-02-19| 502.51
#2009-02-20| 492.94
#2009-02-23| 470.63
#2009-02-24| 487.29
#2009-02-25| 474.81
#2009-02-26| 467.85
#2009-02-27| 457.63
#2009-03-02| 428.01
#2009-03-03| 422.99
#2009-03-04| 434.75
#2009-03-05| 414.30
#2009-03-06| 413.43
#2009-03-09| 409.07
#2009-03-10| 440.83
#2009-03-11| 443.20
#2009-03-12| 461.73
#2009-03-13| 461.62
#2009-03-16| 465.63
#2009-03-17| 477.58
#2009-03-18| 486.79
#2009-03-19| 484.33
#2009-03-20| 469.56
#2009-03-23| 503.71
#2009-03-24| 498.47
#2009-03-25| 500.90
#2009-03-26| 525.32
#2009-03-27| 512.23
#2009-03-30| 489.95
#2009-03-31| 495.59
#2009-04-01| 501.86
#2009-04-02| 528.64
#2009-04-03| 533.41
#2009-04-06| 533.27
#2009-04-07| 516.59
#2009-04-08| 521.14
#2009-04-09| 548.35
#2009-04-10| .
#2009-04-13| 548.45
#2009-04-14| 539.28
#2009-04-15| 546.04
#2009-04-16| 562.26
#2009-04-17| 564.76
#2009-04-20| 537.28
#2009-04-21| 551.14
#2009-04-22| 557.50
#2009-04-23| 563.26
#2009-04-24| 574.90
#2009-04-27| 566.27
#2009-04-28| 562.23
#2009-04-29| 580.14
#2009-04-30| 583.45
#2009-05-01| 590.54
#2009-05-04| 608.71
#2009-05-05| 607.68
#2009-05-06| 616.88
#2009-05-07| 605.94
#2009-05-08| 624.57
#2009-05-11| 608.93
#2009-05-12| 601.79
#2009-05-13| 576.83
#2009-05-14| 582.56
#2009-05-15| 580.68
#2009-05-18| 598.82
#2009-05-19| 601.23
#2009-05-20| 601.13
#2009-05-21| 582.99
#2009-05-22| 582.34
#2009-05-25| .
#2009-05-26| 601.00
#2009-05-27| 588.21
#2009-05-28| 592.02
#2009-05-29| 601.72
#2009-06-01| 629.01
#2009-06-02| 631.86
#2009-06-03| 620.06
#2009-06-04| 631.23
#2009-06-05| 635.48
#2009-06-08| 632.76
#2009-06-09| 634.12
#2009-06-10| 630.72
#2009-06-11| 632.15
#2009-06-12| 631.94
#2009-06-15| 613.02
#2009-06-16| 603.93
#2009-06-17| 600.58
#2009-06-18| 600.91
#2009-06-19| 601.82
#2009-06-22| 580.09
#2009-06-23| 577.81
#2009-06-24| 581.68
#2009-06-25| 595.82
#2009-06-26| 597.21
#2009-06-29| 600.84
#2009-06-30| 594.70
#2009-07-01| 600.36
#2009-07-02| 580.86
#2009-07-03| .
#2009-07-06| 579.30
#2009-07-07| 561.90
#2009-07-08| 559.78
#2009-07-09| 561.48
#2009-07-10| 563.72
#2009-07-13| 577.85
#2009-07-14| 584.37
#2009-07-15| 604.21
#2009-07-16| 614.55
#2009-07-17| 608.27
#2009-07-20| 619.78
#2009-07-21| 619.48
#2009-07-22| 621.05
#2009-07-23| 635.82
#2009-07-24| 636.80
#2009-07-27| 639.15
#2009-07-28| 637.69
#2009-07-29| 634.16
#2009-07-30| 646.93
#2009-07-31| 649.64
#2009-08-03| 662.83
#2009-08-04| 666.97
#2009-08-05| 661.14
#2009-08-06| 660.98
#2009-08-07| 677.04
#2009-08-10| 671.45
#2009-08-11| 663.20
#2009-08-12| 674.56
#2009-08-13| 677.51
#2009-08-14| 667.24
#2009-08-17| 648.48
#2009-08-18| 657.82
#2009-08-19| 658.67
#2009-08-20| 665.58
#2009-08-21| 680.76
#2009-08-24| 681.41
#2009-08-25| 684.92
#2009-08-26| 680.20
#2009-08-27| 684.63
#2009-08-28| 682.57
#2009-08-31| 673.44
#2009-09-01| 661.33
#2009-09-02| 657.87
#2009-09-03| 667.63
#2009-09-04| 680.07
#2009-09-07| .
#2009-09-08| 688.08
#2009-09-09| 697.53
#2009-09-10| 704.36
#2009-09-11| 706.78
#2009-09-14| 714.06
#2009-09-15| 722.03
#2009-09-16| 732.57
#2009-09-17| 731.87
#2009-09-18| 731.31
#2009-09-21| 727.10
#2009-09-22| 733.25
#2009-09-23| 726.71
#2009-09-24| 715.15
#2009-09-25| 708.64
#2009-09-28| 721.30
#2009-09-29| 720.66
#2009-09-30| 715.63
#2009-10-01| 696.85
#2009-10-02| 687.89
#2009-10-05| 700.22
#2009-10-06| 709.44
#2009-10-07| 708.49
#2009-10-08| 717.94
#2009-10-09| 723.46
#2009-10-12| 723.54
#2009-10-13| 721.83
#2009-10-14| 739.54
#2009-10-15| 740.58
#2009-10-16| 734.38
#2009-10-19| 741.57
#2009-10-20| 735.71
#2009-10-21| 729.84
#2009-10-22| 735.00
#2009-10-23| 722.99
#2009-10-26| 715.19
#2009-10-27| 707.87
#2009-10-28| 690.00
#2009-10-29| 704.74
#2009-10-30| 685.59
#2009-11-02| 690.88
#2009-11-03| 701.97
#2009-11-04| 701.29
#2009-11-05| 720.22
#2009-11-06| 725.66
#2009-11-09| 742.88
#2009-11-10| 741.02
#2009-11-11| 744.80
#2009-11-12| 737.16
#2009-11-13| 742.95
#2009-11-16| 757.60
#2009-11-17| 757.52
#2009-11-18| 754.98
#2009-11-19| 742.69
#2009-11-20| 740.28
#2009-11-23| 751.45
#2009-11-24| 748.52
#2009-11-25| 752.59
#2009-11-26| .
#2009-11-27| 739.53
#2009-11-30| 740.31
#2009-12-01| 751.70
#2009-12-02| 752.48
#2009-12-03| 746.87
#2009-12-04| 758.73
#2009-12-07| 759.51
#2009-12-08| 750.48
#2009-12-09| 750.69
#2009-12-10| 753.30
#2009-12-11| 758.38
#2009-12-14| 766.59
#2009-12-15| 764.14
#2009-12-16| 762.88
#2009-12-17| 754.66
#2009-12-18| 754.68
#2009-12-21| 761.25
#2009-12-22| 763.59
#2009-12-23| 765.58
#2009-12-24| 769.23
#2009-12-25| .
#2009-12-28| 768.72
#2009-12-29| 769.72
#2009-12-30| 768.23
#2009-12-31| 758.88
#2010-01-01| .
#2010-01-04| 772.53
#2010-01-05| 774.10
#2010-01-06| 775.55
#2010-01-07| 782.11
#2010-01-08| 791.90
#2010-01-11| 798.14
#2010-01-12| 791.00
#2010-01-13| 795.57
#2010-01-14| 795.86
#2010-01-15| 786.01
#2010-01-18| .
#2010-01-19| 793.71
#2010-01-20| 783.87
#2010-01-21| 767.70
#2010-01-22| 754.25
#2010-01-25| 756.71
#2010-01-26| 754.69
#2010-01-27| 755.97
#2010-01-28| 745.66
#2010-01-29| 737.86
#2010-02-01| 748.08
#2010-02-02| 760.88
#2010-02-03| 757.75
#2010-02-04| 734.51
#2010-02-05| 732.13
#2010-02-08| 725.31
#2010-02-09| 736.36
#2010-02-10| 734.81
#2010-02-11| 745.66
#2010-02-12| 742.77
#2010-02-15| .
#2010-02-16| 757.55
#2010-02-17| 762.21
#2010-02-18| 769.45
#2010-02-19| 773.01
#2010-02-22| 773.37
#2010-02-23| 763.84
#2010-02-24| 770.57
#2010-02-25| 768.97
#2010-02-26| 771.21
#2010-03-01| 781.77
#2010-03-02| 785.08
#2010-03-03| 787.37
#2010-03-04| 789.64
#2010-03-05| 802.55
#2010-03-08| 799.60
#2010-03-09| 805.22
#2010-03-10| 808.93
#2010-03-11| 810.25
#2010-03-12| 814.43
#2010-03-15| 814.98
#2010-03-16| 823.00
#2010-03-17| 827.01
#2010-03-18| 830.01
#2010-03-19| 825.90
#2010-03-22| 829.73
#2010-03-23| 838.39
#2010-03-24| 831.58
#2010-03-25| 829.44
#2010-03-26| 831.28
#2010-03-29| 838.43
#2010-03-30| 840.41
#2010-03-31| 835.21
#2010-04-01| 840.63
#2010-04-02| .
#2010-04-05| 848.77
#2010-04-06| 848.82
#2010-04-07| 844.53
#2010-04-08| 846.52
#2010-04-09| 851.23
#2010-04-12| 853.44
#2010-04-13| 855.18
#2010-04-14| 866.69
#2010-04-15| 873.66
#2010-04-16| 860.71
#2010-04-19| 859.27
#2010-04-20| 868.15
#2010-04-21| 874.68
#2010-04-22| 881.12
#2010-04-23| 887.30
#2010-04-26| 889.35
#2010-04-27| 867.57
#2010-04-28| 872.42
#2010-04-29| 888.88
#2010-04-30| 869.62
#2010-05-03| 886.19
#2010-05-04| 858.04
#2010-05-05| 845.76
#2010-05-06| 819.65
#2010-05-07| 801.44
#2010-05-10| 844.98
#2010-05-11| 844.87
#2010-05-12| 863.81
#2010-05-13| 853.62
#2010-05-14| 833.90
#2010-05-17| 832.72
#2010-05-18| 820.83
#2010-05-19| 810.62
#2010-05-20| 773.67
#2010-05-21| 786.00
#2010-05-24| 775.64
#2010-05-25| 772.47
#2010-05-26| 775.49
#2010-05-27| 802.27
#2010-05-28| 791.45
#2010-05-31| .
#2010-06-01| 774.64
#2010-06-02| 792.90
#2010-06-03| 798.52
#2010-06-04| 762.93
#2010-06-07| 743.93
#2010-06-08| 749.22
#2010-06-09| 749.78
#2010-06-10| 775.39
#2010-06-11| 780.56
#2010-06-14| 781.24
#2010-06-15| 802.92
#2010-06-16| 802.00
#2010-06-17| 802.52
#2010-06-18| 805.03
#2010-06-21| 806.21
#2010-06-22| 787.72
#2010-06-23| 784.04
#2010-06-24| 770.14
#2010-06-25| 776.67
#2010-06-28| 773.15
#2010-06-29| 743.44
#2010-06-30| 738.68
#2010-07-01| 733.59
#2010-07-02| 727.14
#2010-07-05| .
#2010-07-06| 727.16
#2010-07-07| 750.74
#2010-07-08| 760.31
#2010-07-09| 766.45
#2010-07-12| 762.52
#2010-07-13| 778.86
#2010-07-14| 779.76
#2010-07-15| 779.04
#2010-07-16| 753.30
#2010-07-19| 757.62
#2010-07-20| 769.24
#2010-07-21| 766.29
#2010-07-22| 789.04
#2010-07-23| 804.46
#2010-07-26| 817.46
#2010-07-27| 810.96
#2010-07-28| 807.18
#2010-07-29| 805.45
#2010-07-30| 807.05
#2010-08-02| 821.29
#2010-08-03| 817.25
#2010-08-04| 824.15
#2010-08-05| 824.03
#2010-08-06| 819.62
#2010-08-09| 825.20
#2010-08-10| 816.08
#2010-08-11| 785.90
#2010-08-12| 779.36
#2010-08-13| 776.66
#2010-08-16| 777.51
#2010-08-17| 792.36
#2010-08-18| 793.45
#2010-08-19| 776.44
#2010-08-20| 772.86
#2010-08-23| 763.90
#2010-08-24| 749.98
#2010-08-25| 750.76
#2010-08-26| 748.77
#2010-08-27| 764.54
#2010-08-30| 752.03
#2010-08-31| 749.24
#2010-09-01| 777.79
#2010-09-02| 788.63
#2010-09-03| 800.56
#2010-09-06| .
#2010-09-07| 791.79
#2010-09-08| 799.15
#2010-09-09| 800.21
#2010-09-10| 805.32
#2010-09-13| 815.67
#2010-09-14| 813.80
#2010-09-15| 815.04
#2010-09-16| 812.61
#2010-09-17| 819.22
#2010-09-20| 832.17
#2010-09-21| 831.57
#2010-09-22| 827.05
#2010-09-23| 815.62
#2010-09-24| 838.19
#2010-09-27| 831.88
#2010-09-28| 836.85
#2010-09-29| 837.72
#2010-09-30| 835.66
#2010-10-01| 837.73
#2010-10-04| 827.54
#2010-10-05| 849.23
#2010-10-06| 852.62
#2010-10-07| 851.91
#2010-10-08| 858.68
#2010-10-11| 857.76
#2010-10-12| 857.28
#2010-10-13| 870.18
#2010-10-14| 867.18
#2010-10-15| 862.15
#2010-10-18| 864.94
#2010-10-19| 850.93
#2010-10-20| 862.80
#2010-10-21| 867.86
#2010-10-22| 869.05
#2010-10-25| 872.80
#2010-10-26| 869.97
#2010-10-27| 863.70
#2010-10-28| 861.94
#2010-10-29| 864.75
#2010-11-01| 865.05
#2010-11-02| 872.84
#2010-11-03| 874.32
#2010-11-04| 892.87
#2010-11-05| 896.19
#2010-11-08| 892.90
#2010-11-09| 885.42
#2010-11-10| 886.39
#2010-11-11| 881.44
#2010-11-12| 870.35
#2010-11-15| 873.97
#2010-11-16| 859.83
#2010-11-17| 860.05
#2010-11-18| 875.04
#2010-11-19| 878.64
#2010-11-22| 877.40
#2010-11-23| 866.38
#2010-11-24| 885.25
#2010-11-25| .
#2010-11-26| 879.36
#2010-11-29| 877.18
#2010-11-30| 874.07
#2010-12-01| 896.51
#2010-12-02| 910.09
#2010-12-03| 913.88
#2010-12-06| 913.33
#2010-12-07| 917.96
#2010-12-08| 915.42
#2010-12-09| 917.75
#2010-12-10| 926.62
#2010-12-13| 926.96
#2010-12-14| 930.54
#2010-12-15| 926.34
#2010-12-16| 935.40
#2010-12-17| 934.80
#2010-12-20| 933.50
#2010-12-21| 940.93
#2010-12-22| 942.60
#2010-12-23| 940.66
#2010-12-24| .
#2010-12-27| 942.56
#2010-12-28| 942.92
#2010-12-29| 942.91
#2010-12-30| 941.65
#2010-12-31| 941.28
#2011-01-03| 950.29
#2011-01-04| 946.51
#2011-01-05| 952.01
#2011-01-06| 951.26
#2011-01-07| 952.24
#2011-01-10| 954.12
#2011-01-11| 958.24
#2011-01-12| 966.56
#2011-01-13| 967.07
#2011-01-14| 971.31
#2011-01-17| .
#2011-01-18| 977.46
#2011-01-19| 966.04
#2011-01-20| 960.27
#2011-01-21| 967.35
#2011-01-24| 978.06
#2011-01-25| 977.76
#2011-01-26| 984.79
#2011-01-27| 988.69
#2011-01-28| 969.74
#2011-01-31| 978.12
#2011-02-01| 995.59
#2011-02-02| 993.22
#2011-02-03| 993.90
#2011-02-04| 996.97
#2011-02-07|1006.02
#2011-02-08|1012.15
#2011-02-09|1010.98
#2011-02-10|1015.18
#2011-02-11|1022.84
#2011-02-14|1024.02
#2011-02-15|1020.09
#2011-02-16|1025.54
#2011-02-17|1028.97
#2011-02-18|1031.26
#2011-02-21| .
#2011-02-22|1002.88
#2011-02-23| 984.11
#2011-02-24| 988.89
#2011-02-25|1000.59
#2011-02-28|1004.78
#2011-03-01| 984.61
#2011-03-02| 989.77
#2011-03-03|1013.12
#2011-03-04|1003.96
#2011-03-07| 993.77
#2011-03-08|1007.89
#2011-03-09|1005.39
#2011-03-10| 983.36
#2011-03-11| 991.60
#2011-03-14| 983.61
#2011-03-15| 972.87
#2011-03-16| 956.02
#2011-03-17| 968.39
#2011-03-18| 976.20
#2011-03-21| 996.78
#2011-03-22| 990.06
#2011-03-23| 993.06
#2011-03-24|1002.21
#2011-03-25|1006.70
#2011-03-28|1005.09
#2011-03-29|1012.64
#2011-03-30|1018.41
#2011-03-31|1022.50
#2011-04-01|1030.84
#2011-04-04|1032.33
#2011-04-05|1029.75
#2011-04-06|1031.50
#2011-04-07|1026.67
#2011-04-08|1017.72
#2011-04-11|1015.41
#2011-04-12|1006.28
#2011-04-13|1006.49
#2011-04-14|1006.38
#2011-04-15|1010.73
#2011-04-18| 996.07
#2011-04-19|1004.24
#2011-04-20|1020.16
#2011-04-21|1024.25
#2011-04-22| .
#2011-04-25|1021.00
#2011-04-26|1038.75
#2011-04-27|1044.25
#2011-04-28|1047.63
#2011-04-29|1050.93
#2011-05-02|1050.32
#2011-05-03|1043.67
#2011-05-04|1029.53
#2011-05-05|1024.19
#2011-05-06|1030.62
#2011-05-09|1036.13
#2011-05-10|1045.70
#2011-05-11|1033.68
#2011-05-12|1036.36
#2011-05-13|1024.70
#2011-05-16|1018.32
#2011-05-17|1006.69
#2011-05-18|1019.05
#2011-05-19|1024.79
#2011-05-20|1015.58
#2011-05-23|1000.08
#2011-05-24| 993.50
#2011-05-25|1001.75
#2011-05-26|1006.69
#2011-05-27|1011.97
#2011-05-30| .
#2011-05-31|1023.12
#2011-06-01| 992.25
#2011-06-02| 994.62
#2011-06-03| 980.61
#2011-06-06| 972.98
#2011-06-07| 974.04
#2011-06-08| 965.49
#2011-06-09| 972.99
#2011-06-10| 958.19
#2011-06-13| 957.65
#2011-06-14| 975.76
#2011-06-15| 960.23
#2011-06-16| 960.31
#2011-06-17| 963.18
#2011-06-20| 970.38
#2011-06-21| 987.25
#2011-06-22| 981.84
#2011-06-23| 979.00
#2011-06-24| 968.51
#2011-06-27| 976.44
#2011-06-28| 991.64
#2011-06-29| 997.40
#2011-06-30|1013.41
#2011-07-01|1030.92
#2011-07-04| .
#2011-07-05|1026.64
#2011-07-06|1031.57
#2011-07-07|1042.46
#2011-07-08|1031.03
#2011-07-11|1010.70
#2011-07-12|1001.21
#2011-07-13|1005.40
#2011-07-14| 994.45
#2011-07-15| 994.89
#2011-07-18| 981.81
#2011-07-19| 997.66
#2011-07-20| 999.32
#2011-07-21|1012.83
#2011-07-22|1005.76
#2011-07-25|1003.53
#2011-07-26| 986.71
#2011-07-27| 960.07
#2011-07-28| 952.66
#2011-07-29| 947.93
#2011-08-01| 942.25
#2011-08-02| 910.15
#2011-08-03| 916.74
#2011-08-04| 868.29
#2011-08-05| 865.04
#2011-08-08| 802.74
#2011-08-09| 841.59
#2011-08-10| 802.39
#2011-08-11| 839.65
#2011-08-12| 853.04
#2011-08-15| 868.30
#2011-08-16| 855.49
#2011-08-17| 852.29
#2011-08-18| 802.56
#2011-08-19| 790.41
#2011-08-22| 793.44
#2011-08-23| 822.60
#2011-08-24| 837.72
#2011-08-25| 822.54
#2011-08-26| 839.52
#2011-08-29| 868.22
#2011-08-30| 874.91
#2011-08-31| 879.36
#2011-09-01| 864.79
#2011-09-02| 837.38
#2011-09-05| .
#2011-09-06| 827.43
#2011-09-07| 854.23
#2011-09-08| 841.47
#2011-09-09| 817.60
#2011-09-12| 818.77
#2011-09-13| 835.05
#2011-09-14| 850.26
#2011-09-15| 865.70
#2011-09-16| 868.33
#2011-09-19| 858.76
#2011-09-20| 850.64
#2011-09-21| 817.49
#2011-09-22| 786.73
#2011-09-23| 794.85
#2011-09-26| 813.21
#2011-09-27| 829.49
#2011-09-28| 807.98
#2011-09-29| 818.84
#2011-09-30| 793.20
#2011-10-03| 766.23
#2011-10-04| 789.93
#2011-10-05| 807.54
#2011-10-06| 825.55
#2011-10-07| 820.04
#2011-10-10| 849.28
#2011-10-11| 853.06
#2011-10-12| 865.48
#2011-10-13| 858.16
#2011-10-14| 874.37
#2011-10-17| 850.29
#2011-10-18| 874.13
#2011-10-19| 862.17
#2011-10-20| 866.85
#2011-10-21| 885.00
#2011-10-24| 903.33
#2011-10-25| 883.84
#2011-10-26| 892.03
#2011-10-27| 933.82
#2011-10-28| 933.02
#2011-10-31| 909.03
#2011-11-01| 876.58
#2011-11-02| 893.15
#2011-11-03| 916.85
#2011-11-04| 912.05
#2011-11-07| 913.00
#2011-11-08| 922.81
#2011-11-09| 886.94
#2011-11-10| 896.08
#2011-11-11| 917.38
#2011-11-14| 910.14
#2011-11-15| 916.31
#2011-11-16| 901.81
#2011-11-17| 885.64
#2011-11-18| 888.04
#2011-11-21| 866.98
#2011-11-22| 859.92
#2011-11-23| 838.77
#2011-11-24| .
#2011-11-25| 836.25
#2011-11-28| 864.78
#2011-11-29| 864.42
#2011-11-30| 909.87
#2011-12-01| 906.79
#2011-12-02| 907.52
#2011-12-05| 917.78
#2011-12-06| 917.76
#2011-12-07| 916.38
#2011-12-08| 894.38
#2011-12-09| 914.48
#2011-12-12| 898.38
#2011-12-13| 887.08
#2011-12-14| 875.37
#2011-12-15| 881.08
#2011-12-16| 886.61
#2011-12-19| 876.40
#2011-12-20| 906.81
#2011-12-21| 908.41
#2011-12-22| 916.49
#2011-12-23| 923.98
#2011-12-26| .
#2011-12-27| 923.40
#2011-12-28| 908.98
#2011-12-29| 920.55
#2011-12-30| 916.72
#2012-01-02| .
#2012-01-03| 933.62
#2012-01-04| 936.30
#2012-01-05| 937.42
#2012-01-06| 936.73
#2012-01-09| 943.62
#2012-01-10| 956.40
#2012-01-11| 959.74
#2012-01-12| 967.05
#2012-01-13| 960.02
#2012-01-16| .
#2012-01-17| 964.24
#2012-01-18| 975.92
#2012-01-19| 985.69
#2012-01-20| 982.01
#2012-01-23| 980.64
#2012-01-24| 981.22
#2012-01-25| 990.97
#2012-01-26| 989.98
#2012-01-27| 989.71
#2012-01-30| 985.77
#2012-01-31| 983.05
#2012-02-01| 997.11
#2012-02-02| 995.25
#2012-02-03|1014.22
#2012-02-06|1011.54
#2012-02-07|1011.61
#2012-02-08|1014.11
#2012-02-09|1014.75
#2012-02-10|1004.68
#2012-02-13|1015.81
#2012-02-14|1012.94
#2012-02-15|1000.34
#2012-02-16|1010.32
#2012-02-17|1013.67
#2012-02-20| .
#2012-02-21|1015.41
#2012-02-22|1013.72
#2012-02-23|1016.25
#2012-02-24|1016.29
#2012-02-27|1015.35
#2012-02-28|1013.85
#2012-02-29|1008.16
#2012-03-01|1012.04
#2012-03-02|1004.26
#2012-03-05| 998.44
#2012-03-06| 976.84
#2012-03-07| 985.94
#2012-03-08|1000.54
#2012-03-09|1004.91
#2012-03-12|1003.91
#2012-03-13|1024.50
#2012-03-14|1021.45
#2012-03-15|1033.62
#2012-03-16|1032.40
#2012-03-19|1034.00
#2012-03-20|1022.19
#2012-03-21|1022.73
#2012-03-22|1011.20
#2012-03-23|1013.75
#2012-03-26|1029.88
#2012-03-27|1026.82
#2012-03-28|1016.80
#2012-03-29|1016.94
#2012-03-30|1019.78
#2012-04-02|1027.32
#2012-04-03|1021.86
#2012-04-04|1011.69
#2012-04-05|1008.49
#2012-04-06| .
#2012-04-09| 991.83
#2012-04-10| 970.28
#2012-04-11| 982.14
#2012-04-12|1001.94
#2012-04-13| 989.75
#2012-04-16| 991.94
#2012-04-17|1008.32
#2012-04-18|1004.31
#2012-04-19| 994.80
#2012-04-20|1002.33
#2012-04-23| 990.47
#2012-04-24|1000.57
#2012-04-25|1007.55
#2012-04-26|1013.25
#2012-04-27|1019.67
#2012-04-30|1010.55
#2012-05-01|1013.31
#2012-05-02|1013.84
#2012-05-03|1003.49
#2012-05-04| 987.21
#2012-05-07| 985.35
#2012-05-08| 982.42
#2012-05-09| 970.67
#2012-05-10| 972.05
#2012-05-11| 970.49
#2012-05-14| 958.69
#2012-05-15| 954.58
#2012-05-16| 951.49
#2012-05-17| 930.91
#2012-05-18| 924.91
#2012-05-21| 943.07
#2012-05-22| 946.13
#2012-05-23| 951.42
#2012-05-24| 951.10
#2012-05-25| 946.05
#2012-05-28| .
#2012-05-29| 959.14
#2012-05-30| 942.43
#2012-05-31| 938.68
#2012-06-01| 911.03
#2012-06-04| 903.52
#2012-06-05| 906.79
#2012-06-06| 931.69
#2012-06-07| 935.71
#2012-06-08| 942.28
#2012-06-11| 929.47
#2012-06-12| 943.10
#2012-06-13| 933.58
#2012-06-14| 940.84
#2012-06-15| 949.55
#2012-06-18| 953.07
#2012-06-19| 966.61
#2012-06-20| 963.21
#2012-06-21| 941.08
#2012-06-22| 944.71
#2012-06-25| 927.18
#2012-06-26| 929.06
#2012-06-27| 938.87
#2012-06-28| 937.33
#2012-06-29| 968.83
#2012-07-02| 963.34
#2012-07-03| 974.29
#2012-07-04| .
#2012-07-05| 973.42
#2012-07-06| 958.91
#2012-07-09| 957.20
#2012-07-10| 943.75
#2012-07-11| 938.12
#2012-07-12| 933.79
#2012-07-13| 950.98
#2012-07-16| 944.24
#2012-07-17| 948.50
#2012-07-18| 963.17
#2012-07-19| 967.65
#2012-07-20| 955.76
#2012-07-23| 949.20
#2012-07-24| 937.86
#2012-07-25| 940.55
#2012-07-26| 956.43
#2012-07-27| 977.90
#2012-07-30| 974.04
#2012-07-31| 970.51
#2012-08-01| 961.38
#2012-08-02| 955.24
#2012-08-03| 977.63
#2012-08-06| 978.98
#2012-08-07| 988.92
#2012-08-08| 988.04
#2012-08-09| 989.70
#2012-08-10| 993.31
#2012-08-13| 991.24
#2012-08-14| 989.84
#2012-08-15| 992.30
#2012-08-16|1000.71
#2012-08-17|1006.64
#2012-08-20|1003.84
#2012-08-21|1001.59
#2012-08-22| 996.81
#2012-08-23| 989.04
#2012-08-24| 992.86
#2012-08-27| 990.58
#2012-08-28| 988.56
#2012-08-29| 989.41
#2012-08-30| 979.68
#2012-08-31| 984.77
#2012-09-03| .
#2012-09-04| 979.82
#2012-09-05| 976.53
#2012-09-06| 999.02
#2012-09-07|1007.63
#2012-09-10|1001.91
#2012-09-11|1006.20
#2012-09-12|1009.83
#2012-09-13|1019.51
#2012-09-14|1028.10
#2012-09-17|1021.69
#2012-09-18|1021.00
#2012-09-19|1023.58
#2012-09-20|1013.58
#2012-09-21|1012.03
#2012-09-24|1010.14
#2012-09-25| 998.06
#2012-09-26| 992.36
#2012-09-27|1001.49
#2012-09-28| 998.29
#2012-10-01| 994.12
#2012-10-02| 994.28
#2012-10-03| 997.04
#2012-10-04|1003.89
#2012-10-05|1007.04
#2012-10-08|1004.40
#2012-10-09| 992.77
#2012-10-10| 984.77
#2012-10-11| 988.33
#2012-10-12| 987.81
#2012-10-15| 993.86
#2012-10-16|1004.54
#2012-10-17|1010.65
#2012-10-18|1010.02
#2012-10-19| 992.63
#2012-10-22| 990.53
#2012-10-23| 980.88
#2012-10-24| 976.45
#2012-10-25| 980.28
#2012-10-26| 980.42
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.15
#2012-11-01|1002.39
#2012-11-02| 992.86
#2012-11-05| 997.38
#2012-11-06|1008.27
#2012-11-07| 984.80
#2012-11-08| 973.32
#2012-11-09| 975.40
#2012-11-12| 978.45
#2012-11-13| 974.55
#2012-11-14| 953.26
#2012-11-15| 951.35
#2012-11-16| 954.92
#2012-11-19| 972.95
#2012-11-20| 972.49
#2012-11-21| 975.42
#2012-11-22| .
#2012-11-23| 987.93
#2012-11-26| 988.77
#2012-11-27| 986.70
#2012-11-28| 995.12
#2012-11-29|1000.91
#2012-11-30|1000.00
#2012-12-03| 991.30
#2012-12-04| 994.11
#2012-12-05|1002.81
#2012-12-06|1004.72
#2012-12-07|1008.70
#2012-12-10|1013.80
#2012-12-11|1017.86
#2012-12-12|1018.33
#2012-12-13|1013.57
#2012-12-14|1012.01
#2012-12-17|1021.03
#2012-12-18|1033.21
#2012-12-19|1028.44
#2012-12-20|1032.71
#2012-12-21|1025.42
#2012-12-24|1023.12
#2012-12-25|1023.12
#2012-12-26|1019.01
#2012-12-27|1018.15
#2012-12-28|1007.50
#2012-12-31|1025.53
#2013-01-01|1025.53
#2013-01-02|1051.74
#2013-01-03|1051.71
#2013-01-04|1058.54
#2013-01-07|1054.43
#2013-01-08|1047.85
#2013-01-09|1056.67
#2013-01-10|1060.94
#2013-01-11|1059.72
#2013-01-14|1061.93
#2013-01-15|1064.99
#2013-01-16|1061.10
#2013-01-17|1071.15
#2013-01-18|1079.25
#2013-01-21|1079.38
#2013-01-22|1083.57
#2013-01-23|1083.60
#2013-01-24|1089.64
#2013-01-25|1094.94
#2013-01-28|1094.74
#2013-01-29|1097.58
#2013-01-30|1088.82
#2013-01-31|1086.18
#2013-02-01|1098.34
#2013-02-04|1087.07
#2013-02-05|1097.83
#2013-02-06|1098.80
#2013-02-07|1098.66
#2013-02-08|1104.44
#2013-02-11|1103.89
#2013-02-12|1108.15
#2013-02-13|1113.59
#2013-02-14|1115.23
#2013-02-15|1116.41
#2013-02-18|1116.18
#2013-02-19|1125.63
#2013-02-20|1110.48
#2013-02-21|1099.63
#2013-02-22|1109.08
#2013-02-25|1087.47
#2013-02-26|1093.57
#2013-02-27|1112.47
#2013-02-28|1112.78
#2013-03-01|1111.00
#2013-03-04|1111.15
#2013-03-05|1125.42
#2013-03-06|1126.45
#2013-03-07|1128.32
#2013-03-08|1138.35
#2013-03-11|1140.93
#2013-03-12|1136.17
#2013-03-13|1141.57
#2013-03-14|1148.51
#2013-03-15|1147.39
#2013-03-18|1141.14
#2013-03-19|1138.98
#2013-03-20|1143.17
#2013-03-21|1131.14
#2013-03-22|1137.21
#2013-03-25|1129.41
#2013-03-26|1135.70
#2013-03-27|1135.73
#2013-03-28|1143.68
#2013-03-29|1143.68
#2013-04-01|1130.51
#2013-04-02|1128.30
#2013-04-03|1117.50
#2013-04-04|1121.15
#2013-04-05|1117.14
#2013-04-08|1124.03
#2013-04-09|1126.13
#2013-04-10|1142.56
#2013-04-11|1146.13
#2013-04-12|1140.66
#2013-04-15|1105.34
#2013-04-16|1121.55
#2013-04-17|1103.04
#2013-04-18|1096.20
#2013-04-19|1100.78
#2013-04-22|1102.03
#2013-04-23|1112.70
#2013-04-24|1122.18
#2013-04-25|1128.55
#2013-04-26|1124.64
#2013-04-29|1131.48
#2013-04-30|1136.04
#2013-05-01|1118.34
#2013-05-02|1130.45
#2013-05-03|1147.62
#2013-05-06|1153.83
#2013-05-07|1164.02
#2013-05-08|1170.94
#2013-05-09|1170.30
#2013-05-10|1174.29
#2013-05-13|1170.47
#2013-05-14|1184.33
#2013-05-15|1189.67
#2013-05-16|1184.71
#2013-05-17|1200.37
#2013-05-20|1202.48
#2013-05-21|1204.07
#2013-05-22|1192.16
#2013-05-23|1188.80
#2013-05-24|1186.09
#2013-05-27|1185.98
#2013-05-28|1194.51
#2013-05-29|1187.27
#2013-05-30|1193.92
#2013-05-31|1182.66
#2013-06-03|1188.24
#2013-06-04|1180.66
#2013-06-05|1160.94
#2013-06-06|1169.22
#2013-06-07|1187.88
#2013-06-10|1185.81
#2013-06-11|1174.85
#2013-06-12|1165.37
#2013-06-13|1182.31
#2013-06-14|1176.70
#2013-06-17|1184.45
#2013-06-18|1198.56
#2013-06-19|1183.31
#2013-06-20|1154.70
#2013-06-21|1155.25
#2013-06-24|1137.49
#2013-06-25|1149.80
#2013-06-26|1160.14
#2013-06-27|1171.54
#2013-06-28|1163.07
#2013-07-01|1174.65
#2013-07-02|1165.82
#2013-07-03|1167.57
#2013-07-04|1167.79
#2013-07-05|1184.46
#2013-07-08|1188.23
#2013-07-09|1202.80
#2013-07-10|1204.04
#2013-07-11|1221.73
#2013-07-12|1218.41
#2013-07-15|1221.33
#2013-07-16|1213.96
#2013-07-17|1218.24
#2013-07-18|1227.99
#2013-07-19|1238.17
#2013-07-22|1239.70
#2013-07-23|1237.76
#2013-07-24|1232.44
#2013-07-25|1234.98
#2013-07-26|1231.18
#2013-07-29|1227.05
#2013-07-30|1231.28
#2013-07-31|1234.62
#2013-08-01|1256.29
#2013-08-02|1258.91
#2013-08-05|1256.23
#2013-08-06|1246.87
#2013-08-07|1242.58
#2013-08-08|1248.61
#2013-08-09|1246.39
#2013-08-12|1248.60
#2013-08-13|1253.28
#2013-08-14|1244.06
#2013-08-15|1227.47
#2013-08-16|1228.67
#2013-08-19|1223.83
#2013-08-20|1226.81
#2013-08-21|1219.04
#2013-08-22|1234.97
#2013-08-23|1236.40
#2013-08-26|1233.20
#2013-08-27|1207.66
#2013-08-28|1209.73
#2013-08-29|1214.31
#2013-08-30|1205.70
#2013-09-02|1205.74
#2013-09-03|1212.32
#2013-09-04|1224.00
#2013-09-05|1228.91
#2013-09-06|1229.37
#2013-09-09|1244.88
#2013-09-10|1262.00
#2013-09-11|1267.19
#2013-09-12|1261.35
#2013-09-13|1264.38
#2013-09-16|1278.18
#2013-09-17|1284.27
#2013-09-18|1297.73
#2013-09-19|1299.41
#2013-09-20|1285.15
#2013-09-23|1281.60
#2013-09-24|1285.38
#2013-09-25|1281.31
#2013-09-26|1285.73
#2013-09-27|1278.61
#2013-09-30|1272.49
#2013-10-01|1282.54
#2013-10-02|1278.56
#2013-10-03|1264.52
#2013-10-04|1270.95
#2013-10-07|1262.79
#2013-10-08|1247.63
#2013-10-09|1244.43
#2013-10-10|1275.77
#2013-10-11|1284.23
#2013-10-14|1288.46
#2013-10-15|1276.89
#2013-10-16|1287.00
#2013-10-17|1297.39
#2013-10-18|1311.58
#2013-10-21|1315.48
#2013-10-22|1321.54
#2013-10-23|1320.91
#2013-10-24|1326.90
#2013-10-25|1331.96
#2013-10-28|1330.07
#2013-10-29|1334.32
#2013-10-30|1325.43
#2013-10-31|1325.35
#2013-11-01|1332.84
#2013-11-04|1339.24
#2013-11-05|1336.11
#2013-11-06|1339.32
#2013-11-07|1322.44
#2013-11-08|1340.08
#2013-11-11|1340.83
#2013-11-12|1341.50
#2013-11-13|1350.43
#2013-11-14|1354.41
#2013-11-15|1361.49
#2013-11-18|1362.31
#2013-11-19|1354.29
#2013-11-20|1348.04
#2013-11-21|1359.95
#2013-11-22|1368.38
#2013-11-25|1365.08
#2013-11-26|1368.79
#2013-11-27|1374.24
#2013-11-28|1374.26
#2013-11-29|1370.91
#2013-12-02|1365.36
#2013-12-03|1356.76
#2013-12-04|1351.61
#2013-12-05|1352.10
#2013-12-06|1371.00
#2013-12-09|1372.46
#2013-12-10|1369.45
#2013-12-11|1348.76
#2013-12-12|1349.43
#2013-12-13|1353.84
#2013-12-16|1367.81
#2013-12-17|1367.45
#2013-12-18|1387.56
#2013-12-19|1386.93
#2013-12-20|1398.41
#2013-12-23|1405.55
#2013-12-24|1411.99
#2013-12-25|1411.99
#2013-12-26|1419.70
#2013-12-27|1418.68
#2013-12-30|1418.29
#2013-12-31|1424.43
#2014-01-01|1424.43
#2014-01-02|1405.64
#2014-01-03|1408.98
#2014-01-06|1399.10
#2014-01-07|1407.45
#2014-01-08|1405.75
#2014-01-09|1409.95
#2014-01-10|1413.82
#2014-01-13|1397.70
#2014-01-14|1411.18
#2014-01-15|1422.44
#2014-01-16|1419.17
#2014-01-17|1412.35
#2014-01-20|1412.62
#2014-01-21|1413.13
#2014-01-22|1416.88
#2014-01-23|1401.29
#2014-01-24|1358.69
#2014-01-27|1356.44
#2014-01-28|1367.80
#2014-01-29|1355.40
#2014-01-30|1368.29
#2014-01-31|1360.61
#2014-02-03|1322.84
#2014-02-04|1332.65
#2014-02-05|1329.93
#2014-02-06|1348.09
#2014-02-07|1366.91
#2014-02-10|1360.41
#2014-02-11|1374.61
#2014-02-12|1380.48
#2014-02-13|1385.85
#2014-02-14|1392.67
#2014-02-17|1392.71
#2014-02-18|1393.75
#2014-02-19|1383.50
#2014-02-20|1393.58
#2014-02-21|1393.28
#2014-02-24|1403.66
#2014-02-25|1398.45
#2014-02-26|1399.92
#2014-02-27|1407.12
#2014-02-28|1411.13
#2014-03-03|1401.12
#2014-03-04|1423.81
#2014-03-05|1424.43
#2014-03-06|1431.11
#2014-03-07|1433.34
#2014-03-10|1426.47
#2014-03-11|1415.67
#2014-03-12|1414.15
#2014-03-13|1394.49
#2014-03-14|1389.81
#2014-03-17|1406.73
#2014-03-18|1416.26
#2014-03-19|1403.80
#2014-03-20|1406.21
#2014-03-21|1407.39
#2014-03-24|1398.12
#2014-03-25|1406.69
#2014-03-26|1391.66
#2014-03-27|1388.06
#2014-03-28|1397.37
#2014-03-31|1414.00
#2014-04-01|1424.81
#2014-04-02|1433.80
#2014-04-03|1432.88
#2014-04-04|1413.18
#2014-04-07|1393.04
#2014-04-08|1395.72
#2014-04-09|1412.72
#2014-04-10|1385.31
#2014-04-11|1370.26
#2014-04-14|1378.71
#2014-04-15|1387.34
#2014-04-16|1406.75
#2014-04-17|1417.26
#2014-04-18|1417.08
#2014-04-21|1421.53
#2014-04-22|1424.56
#2014-04-23|1425.49
#2014-04-24|1422.65
#2014-04-25|1407.89
#2014-04-28|1407.71
#2014-04-29|1411.89
#2014-04-30|1422.95
#2014-05-01|1420.25
#2014-05-02|1420.08
#2014-05-05|1421.34
#2014-05-06|1408.83
#2014-05-07|1418.13
#2014-05-08|1417.59
#2014-05-09|1419.49
#2014-05-12|1441.71
#2014-05-13|1440.88
#2014-05-14|1427.54
#2014-05-15|1413.63
#2014-05-16|1418.07
#2014-05-19|1424.43
#2014-05-20|1405.87
#2014-05-21|1416.56
#2014-05-22|1421.18
#2014-05-23|1431.46
#2014-05-26|1431.82
#2014-05-27|1439.52
#2014-05-28|1439.84
#2014-05-29|1445.53
#2014-05-30|1444.87
#2014-06-02|1448.68
#2014-06-03|1446.59
#2014-06-04|1446.93
#2014-06-05|1463.61
#2014-06-06|1477.55
#2014-06-09|1486.67
#2014-06-10|1483.29
#2014-06-11|1473.77
#2014-06-12|1458.57
#2014-06-13|1463.09
#2014-06-16|1462.21
#2014-06-17|1465.44
#2014-06-18|1472.33
#2014-06-19|1473.45
#2014-06-20|1479.44
#2014-06-23|1472.52
#2014-06-24|1458.66
#2014-06-25|1462.60
#2014-06-26|1459.67
#2014-06-27|1465.04
#2014-06-30|1463.48
#2014-07-01|1472.54
#2014-07-02|1470.03
#2014-07-03|1481.63
#2014-07-04|1482.19
#2014-07-07|1471.04
#2014-07-08|1459.87
#2014-07-09|1461.76
#2014-07-10|1451.60
#2014-07-11|1457.61
#2014-07-14|1465.69
#2014-07-15|1463.84
#2014-07-16|1469.58
#2014-07-17|1449.85
#2014-07-18|1464.69
#2014-07-21|1461.52
#2014-07-22|1469.86
#2014-07-23|1463.23
#2014-07-24|1459.59
#2014-07-25|1453.36
#2014-07-28|1446.00
#2014-07-29|1432.18
#2014-07-30|1435.22
#2014-07-31|1406.86
#2014-08-01|1405.42
#2014-08-04|1410.45
#2014-08-05|1404.21
#2014-08-06|1400.20
#2014-08-07|1399.14
#2014-08-08|1416.43
#2014-08-11|1423.32
#2014-08-12|1419.21
#2014-08-13|1430.14
#2014-08-14|1436.20
#2014-08-15|1433.38
#2014-08-18|1454.01
#2014-08-19|1457.93
#2014-08-20|1466.59
#2014-08-21|1468.28
#2014-08-22|1463.21
#2014-08-25|1467.66
#2014-08-26|1466.18
#2014-08-27|1464.29
#2014-08-28|1460.55
#2014-08-29|1462.65
#2014-09-01|1462.51
#2014-09-02|1466.82
#2014-09-03|1467.00
#2014-09-04|1467.90
#2014-09-05|1471.24
#2014-09-08|1470.76
#2014-09-09|1462.07
#2014-09-10|1463.91
#2014-09-11|1466.54
#2014-09-12|1459.96
#2014-09-15|1456.39
#2014-09-16|1462.69
#2014-09-17|1467.90
#2014-09-18|1473.81
#2014-09-19|1469.04
#2014-09-22|1451.26
#2014-09-23|1439.24
#2014-09-24|1446.45
#2014-09-25|1424.99
#2014-09-26|1437.16
#2014-09-29|1434.16
#2014-09-30|1429.87
#2014-10-01|1403.45
#2014-10-02|1404.76
#2014-10-03|1422.07
#2014-10-06|1418.06
#2014-10-07|1386.24
#2014-10-08|1409.43
#2014-10-09|1377.13
#2014-10-10|1352.61
#2014-10-13|1335.30
#2014-10-14|1349.25
#2014-10-15|1348.40
#2014-10-16|1358.97
#2014-10-17|1381.73
#2014-10-20|1384.82
#2014-10-21|1416.79
#2014-10-22|1397.36
#2014-10-23|1427.02
#2014-10-24|1437.38
#2014-10-27|1435.91
#2014-10-28|1464.17
#2014-10-29|1458.02
#2014-10-30|1465.01
#2014-10-31|1484.11
#2014-11-03|1480.29
#2014-11-04|1478.86
#2014-11-05|1486.34
#2014-11-06|1499.65
#2014-11-07|1501.11
#2014-11-10|1509.06
#2014-11-11|1506.91
#2014-11-12|1510.12
#2014-11-13|1504.46
#2014-11-14|1504.79
#2014-11-17|1502.24
#2014-11-18|1510.50
#2014-11-19|1505.06
#2014-11-20|1509.42
#2014-11-21|1523.07
#2014-11-24|1529.80
#2014-11-25|1532.56
#2014-11-26|1531.49
#2014-11-27|1531.17
#2014-11-28|1515.46
#2014-12-01|1495.13
#2014-12-02|1507.29
#2014-12-03|1525.73
#2014-12-04|1517.08
#2014-12-05|1519.81
#2014-12-08|1500.04
#2014-12-09|1505.53
#2014-12-10|1475.29
#2014-12-11|1480.46
#2014-12-12|1454.14
#2014-12-15|1450.54
#2014-12-16|1452.82
#2014-12-17|1472.54
#2014-12-18|1507.57
#2014-12-19|1513.28
#2014-12-22|1525.99
#2014-12-23|1534.76
#2014-12-24|1535.10
#2014-12-25|1535.10
#2014-12-26|1536.73
#2014-12-29|1536.77
#2014-12-30|1528.74
#2014-12-31|1513.42
#2015-01-01|1513.42
#2015-01-02|1509.04
#2015-01-05|1475.31
#2015-01-06|1457.54
#2015-01-07|1467.20
#2015-01-08|1495.88
#2015-01-09|1481.97
#2015-01-12|1472.29
#2015-01-13|1470.37
#2015-01-14|1462.21
#2015-01-15|1451.53
#2015-01-16|1463.18
#2015-01-19|1463.71
#2015-01-20|1468.13
#2015-01-21|1476.17
#2015-01-22|1500.24
#2015-01-23|1490.36
#2015-01-26|1494.93
#2015-01-27|1477.41
#2015-01-28|1462.94
#2015-01-29|1476.12
#2015-01-30|1454.46
#2015-02-02|1476.79
#2015-02-03|1503.92
#2015-02-04|1493.38
#2015-02-05|1511.30
#2015-02-06|1510.89
#2015-02-09|1507.18
#2015-02-10|1516.44
#2015-02-11|1515.98
#2015-02-12|1530.80
#2015-02-13|1538.92
#2015-02-16|1538.74
#2015-02-17|1539.97
#2015-02-18|1547.48
#2015-02-19|1547.10
#2015-02-20|1559.23
#2015-02-23|1553.89
#2015-02-24|1558.08
#2015-02-25|1559.57
#2015-02-26|1555.51
#2015-02-27|1549.14
#2015-03-02|1562.69
#2015-03-03|1551.10
#2015-03-04|1539.89
#2015-03-05|1542.66
#2015-03-06|1522.41
#2015-03-09|1532.49
#2015-03-10|1505.03
#2015-03-11|1506.18
#2015-03-12|1525.31
#2015-03-13|1512.07
#2015-03-16|1534.94
#2015-03-17|1530.45
#2015-03-18|1548.19
#2015-03-19|1538.68
#2015-03-20|1548.51
#2015-03-23|1540.31
#2015-03-24|1536.03
#2015-03-25|1509.41
#2015-03-26|1508.56
#2015-03-27|1512.42
#2015-03-30|1531.19
#2015-03-31|1521.11
#2015-04-01|1512.61
#2015-04-02|1516.38
#2015-04-03|1516.95
#2015-04-06|1528.68
#2015-04-07|1525.88
#2015-04-08|1528.40
#2015-04-09|1536.19
#2015-04-10|1556.33
#2015-04-13|1542.06
#2015-04-14|1543.34
#2015-04-15|1547.06
#2015-04-16|1542.26
#2015-04-17|1523.70
#2015-04-20|1540.03
#2015-04-21|1533.96
#2015-04-22|1539.88
#2015-04-23|1539.66
#2015-04-24|1531.50
#2015-04-27|1529.76
#2015-04-28|1534.98
#2015-04-29|1529.47
#2015-04-30|1512.26
#2015-05-01|1526.42
#2015-05-04|1530.49
#2015-05-05|1512.45
#2015-05-06|1509.86
#2015-05-07|1515.77
#2015-05-08|1531.34
#2015-05-11|1529.92
#2015-05-12|1526.99
#2015-05-13|1529.21
#2015-05-14|1543.89
#2015-05-15|1543.23
#2015-05-18|1547.49
#2015-05-19|1544.01
#2015-05-20|1543.22
#2015-05-21|1549.41
#2015-05-22|1543.15
#2015-05-25|1543.21
#2015-05-26|1526.42
#2015-05-27|1536.32
#2015-05-28|1529.40
#2015-05-29|1513.71
#2015-06-01|1517.62
#2015-06-02|1521.71
#2015-06-03|1531.68
#2015-06-04|1514.62
#2015-06-05|1517.86
#2015-06-08|1507.89
#2015-06-09|1508.49
#2015-06-10|1524.92
#2015-06-11|1531.25
#2015-06-12|1522.67
#2015-06-15|1511.20
#2015-06-16|1513.94
#2015-06-17|1515.86
#2015-06-18|1531.23
#2015-06-19|1524.67
#2015-06-22|1531.89
#2015-06-23|1529.86
#2015-06-24|1514.40
#2015-06-25|1505.35
#2015-06-26|1506.33
#2015-06-29|1476.31
#2015-06-30|1477.48
#2015-07-01|1483.98
#2015-07-02|1483.06
#2015-07-03|1483.34
#2015-07-06|1474.76
#2015-07-07|1482.42
#2015-07-08|1456.77
#2015-07-09|1460.46
#2015-07-10|1474.75
#2015-07-13|1489.01
#2015-07-14|1494.27
#2015-07-15|1488.20
#2015-07-16|1496.21
#2015-07-17|1493.98
#2015-07-20|1494.72
#2015-07-21|1479.62
#2015-07-22|1473.16
#2015-07-23|1457.84
#2015-07-24|1441.28
#2015-07-27|1432.38
#2015-07-28|1454.72
#2015-07-29|1475.91
#2015-07-30|1474.53
#2015-07-31|1473.94
#2015-08-03|1464.87
#2015-08-04|1462.42
#2015-08-05|1470.20
#2015-08-06|1461.64
#2015-08-07|1456.11
#2015-08-10|1483.40
#2015-08-11|1463.99
#2015-08-12|1463.51
#2015-08-13|1461.12
#2015-08-14|1470.97
#2015-08-17|1476.71
#2015-08-18|1472.75
#2015-08-19|1457.85
#2015-08-20|1427.28
#2015-08-21|1390.28
#2015-08-24|1342.48
#2015-08-25|1323.61
#2015-08-26|1362.58
#2015-08-27|1395.05
#2015-08-28|1399.39
#2015-08-31|1386.69
#2015-09-01|1348.71
#2015-09-02|1372.82
#2015-09-03|1377.59
#2015-09-04|1357.83
#2015-09-07|1357.64
#2015-09-08|1394.83
#2015-09-09|1380.63
#2015-09-10|1383.07
#2015-09-11|1388.24
#2015-09-14|1379.55
#2015-09-15|1402.99
#2015-09-16|1416.55
#2015-09-17|1407.40
#2015-09-18|1380.30
#2015-09-21|1386.41
#2015-09-22|1366.13
#2015-09-23|1356.48
#2015-09-24|1346.60
#2015-09-25|1349.86
#2015-09-28|1321.39
#2015-09-29|1328.62
#2015-09-30|1350.97
#2015-10-01|1349.25
#2015-10-02|1367.41
#2015-10-05|1404.93
#2015-10-06|1405.73
#2015-10-07|1425.67
#2015-10-08|1446.50
#2015-10-09|1449.13
#2015-10-12|1446.91
#2015-10-13|1430.27
#2015-10-14|1415.83
#2015-10-15|1429.86
#2015-10-16|1427.60
#2015-10-19|1426.69
#2015-10-20|1434.38
#2015-10-21|1430.01
#2015-10-22|1466.16
#2015-10-23|1472.92
#2015-10-26|1468.15
#2015-10-27|1450.96
#2015-10-28|1468.68
#2015-10-29|1467.09
#2015-10-30|1466.11
#2015-11-02|1483.95
#2015-11-03|1481.98
#2015-11-04|1479.33
#2015-11-05|1480.04
#2015-11-06|1483.73
#2015-11-09|1471.46
#2015-11-10|1471.84
#2015-11-11|1473.59
#2015-11-12|1448.39
#2015-11-13|1441.17
#2015-11-16|1460.97
#2015-11-17|1458.50
#2015-11-18|1479.61
#2015-11-19|1484.06
#2015-11-20|1492.74
#2015-11-23|1487.79
#2015-11-24|1488.33
#2015-11-25|1488.50
#2015-11-26|1488.78
#2015-11-27|1490.94
#2015-11-30|1483.42
#2015-12-01|1489.95
#2015-12-02|1472.67
#2015-12-03|1453.38
#2015-12-04|1471.01
#2015-12-07|1457.40
#2015-12-08|1439.47
#2015-12-09|1433.75
#2015-12-10|1438.55
#2015-12-11|1414.23
#2015-12-14|1414.63
#2015-12-15|1417.07
#2015-12-16|1440.44
#2015-12-17|1417.12
#2015-12-18|1396.96
#2015-12-21|1407.02
#2015-12-22|1423.51
#2015-12-23|1442.65
#2015-12-24|1441.44
#2015-12-25|1441.44
#2015-12-28|1437.79
#2015-12-29|1451.43
#2015-12-30|1441.78
#2015-12-31|1430.56
#2016-01-01|1430.56
#2016-01-04|1409.08
#2016-01-05|1411.68
#2016-01-06|1388.41
#2016-01-07|1349.13
#2016-01-08|1334.42
#2016-01-11|1333.97
#2016-01-12|1343.42
#2016-01-13|1311.16
#2016-01-14|1329.37
#2016-01-15|1304.12
#2016-01-18|1303.74
#2016-01-19|1301.99
#2016-01-20|1287.37
#2016-01-21|1293.61
#2016-01-22|1312.76
#2016-01-25|1292.08
#2016-01-26|1316.96
#2016-01-27|1301.24
#2016-01-28|1307.84
#2016-01-29|1346.46
#2016-02-01|1342.00
#2016-02-02|1315.36
#2016-02-03|1330.85
#2016-02-04|1354.74
#2016-02-05|1332.14
#2016-02-08|1318.48
#2016-02-09|1321.32
#2016-02-10|1316.65
#2016-02-11|1293.07
#2016-02-12|1317.62
#2016-02-15|1317.92
#2016-02-16|1345.29
#2016-02-17|1367.26
#2016-02-18|1365.34
#2016-02-19|1362.82
#2016-02-22|1383.08
#2016-02-23|1368.58
#2016-02-24|1371.75
#2016-02-25|1385.16
#2016-02-26|1389.16
#2016-02-29|1380.53
#2016-03-01|1408.47
#2016-03-02|1412.06
#2016-03-03|1422.18
#2016-03-04|1429.13
#2016-03-07|1433.89
#2016-03-08|1413.74
#2016-03-09|1418.83
#2016-03-10|1413.93
#2016-03-11|1436.69
#2016-03-14|1435.16
#2016-03-15|1431.14
#2016-03-16|1440.21
#2016-03-17|1471.04
#2016-03-18|1480.68
#2016-03-21|1483.92
#2016-03-22|1480.27
#2016-03-23|1469.14
#2016-03-24|1469.18
#2016-03-25|1469.18
#2016-03-28|1469.75
#2016-03-29|1483.16
#2016-03-30|1488.79
#2016-03-31|1486.31
#2016-04-01|1491.68
#2016-04-04|1476.91
#2016-04-05|1466.31
#2016-04-06|1473.40
#2016-04-07|1460.64
#2016-04-08|1469.42
#2016-04-11|1466.93
#2016-04-12|1477.86
#2016-04-13|1500.69
#2016-04-14|1498.79
#2016-04-15|1500.40
#2016-04-18|1507.93
#2016-04-19|1514.85
#2016-04-20|1514.26
#2016-04-21|1507.92
#2016-04-22|1515.83
#2016-04-25|1505.14
#2016-04-26|1518.32
#2016-04-27|1529.30
#2016-04-28|1514.35
#2016-04-29|1505.32
#2016-05-02|1513.68
#2016-05-03|1499.95
#2016-05-04|1484.48
#2016-05-05|1482.03
#2016-05-06|1492.42
#2016-05-09|1485.97
#2016-05-10|1510.62
#2016-05-11|1499.41
#2016-05-12|1497.11
#2016-05-13|1478.66
#2016-05-16|1493.04
#2016-05-17|1483.24
#2016-05-18|1479.37
#2016-05-19|1465.63
#2016-05-20|1476.30
#2016-05-23|1473.64
#2016-05-24|1493.45
#2016-05-25|1502.24
#2016-05-26|1501.62
#2016-05-27|1507.09
#2016-05-30|1506.92
#2016-05-31|1507.61
#2016-06-01|1509.97
#2016-06-02|1515.10
#2016-06-03|1514.78
#2016-06-06|1527.82
#2016-06-07|1531.59
#2016-06-08|1540.71
#2016-06-09|1537.35
#2016-06-10|1519.07
#2016-06-13|1507.59
#2016-06-14|1510.69
#2016-06-15|1510.30
#2016-06-16|1512.70
#2016-06-17|1513.13
#2016-06-20|1528.88
#2016-06-21|1525.00
#2016-06-22|1521.36
#2016-06-23|1541.25
#2016-06-24|1478.22
#2016-06-27|1441.62
#2016-06-28|1464.29
#2016-06-29|1488.65
#2016-06-30|1518.55
#2016-07-01|1522.99
#2016-07-04|1524.28
#2016-07-05|1509.90
#2016-07-06|1515.90
#2016-07-07|1518.79
#2016-07-08|1546.64
#2016-07-11|1554.69
#2016-07-12|1566.77
#2016-07-13|1571.18
#2016-07-14|1579.31
#2016-07-15|1579.97
#2016-07-18|1578.35
#2016-07-19|1578.05
#2016-07-20|1586.83
#2016-07-21|1576.20
#2016-07-22|1575.94
#2016-07-25|1568.80
#2016-07-26|1580.86
#2016-07-27|1574.93
#2016-07-28|1571.45
#2016-07-29|1569.78
#2016-08-01|1567.06
#2016-08-02|1553.67
#2016-08-03|1559.38
#2016-08-04|1561.49
#2016-08-05|1576.60
#2016-08-08|1576.30
#2016-08-09|1577.44
#2016-08-10|1577.03
#2016-08-11|1585.73
#2016-08-12|1581.84
#2016-08-15|1590.59
#2016-08-16|1581.93
#2016-08-17|1585.08
#2016-08-18|1589.58
#2016-08-19|1592.37
#2016-08-22|1592.56
#2016-08-23|1596.01
#2016-08-24|1589.40
#2016-08-25|1590.55
#2016-08-26|1588.31
#2016-08-29|1593.71
#2016-08-30|1591.01
#2016-08-31|1584.48
#2016-09-01|1587.41
#2016-09-02|1595.42
#2016-09-05|1596.01
#2016-09-06|1591.39
#2016-09-07|1591.50
#2016-09-08|1588.24
#2016-09-09|1543.15
#2016-09-12|1562.91
#2016-09-13|1539.59
#2016-09-14|1537.28
#2016-09-15|1551.22
#2016-09-16|1540.28
#2016-09-19|1546.15
#2016-09-20|1546.56
#2016-09-21|1567.63
#2016-09-22|1581.45
#2016-09-23|1569.41
#2016-09-26|1562.74
#2016-09-27|1572.89
#2016-09-28|1582.69
#2016-09-29|1572.91
#2016-09-30|1586.58
#2016-10-03|1584.05
#2016-10-04|1571.90
#2016-10-05|1582.05
#2016-10-06|1582.81
#2016-10-07|1565.06
#2016-10-10|1566.46
#2016-10-11|1548.59
#2016-10-12|1551.25
#2016-10-13|1546.07
#2016-10-14|1549.26
#2016-10-17|1546.82
#2016-10-18|1552.05
#2016-10-19|1556.92
#2016-10-20|1546.75
#2016-10-21|1547.37
#2016-10-24|1554.24
#2016-10-25|1549.26
#2016-10-26|1552.86
#2016-10-27|1542.00
#2016-10-28|1548.76
#2016-10-31|1550.88
#2016-11-01|1538.35
#2016-11-02|1531.94
#2016-11-03|1527.70
#2016-11-04|1529.46
#2016-11-07|1564.78
#2016-11-08|1570.86
#2016-11-09|1602.58
#2016-11-10|1628.74
#2016-11-11|1635.63
#2016-11-14|1639.48
#2016-11-15|1643.72
#2016-11-16|1638.84
#2016-11-17|1643.80
#2016-11-18|1642.65
#2016-11-21|1653.91
#2016-11-22|1662.93
#2016-11-23|1674.89
#2016-11-24|1675.02
#2016-11-25|1682.37
#2016-11-28|1671.11
#2016-11-29|1671.33
#2016-11-30|1668.61
#2016-12-01|1674.63
#2016-12-02|1672.36
#2016-12-05|1677.25
#2016-12-06|1682.12
#2016-12-07|1708.31
#2016-12-08|1707.52
#2016-12-09|1711.94
#2016-12-12|1705.77
#2016-12-13|1706.19
#2016-12-14|1688.75
#2016-12-15|1690.54
#2016-12-16|1687.79
#2016-12-19|1696.16
#2016-12-20|1707.35
#2016-12-21|1698.89
#2016-12-22|1694.52
#2016-12-23|1696.33
#2016-12-26|1696.33
#2016-12-27|1699.84
#2016-12-28|1683.90
#2016-12-29|1685.74
#2016-12-30|1678.25
#2017-01-02|1678.25
#2017-01-03|1690.22
#2017-01-04|1702.78
#2017-01-05|1695.98
#2017-01-06|1703.53
#2017-01-09|1692.21
#2017-01-10|1696.33
#2017-01-11|1705.37
#2017-01-12|1700.48
#2017-01-13|1708.36
#2017-01-16|1708.28
#2017-01-17|1694.68
#2017-01-18|1701.71
#2017-01-19|1704.98
#2017-01-20|1705.35
#2017-01-23|1697.06
#2017-01-24|1716.14
#2017-01-25|1732.45
#2017-01-26|1728.64
#2017-01-27|1727.50
#2017-01-30|1715.85
#2017-01-31|1706.27
#2017-02-01|1701.78
#2017-02-02|1698.72
#2017-02-03|1713.84
#2017-02-06|1709.67
#2017-02-07|1713.28
#2017-02-08|1712.63
#2017-02-09|1724.94
#2017-02-10|1735.92
#2017-02-13|1749.19
#2017-02-14|1751.70
#2017-02-15|1758.92
#2017-02-16|1759.95
#2017-02-17|1762.02
#2017-02-20|1762.13
#2017-02-21|1771.05
#2017-02-22|1767.34
#2017-02-23|1757.28
#2017-02-24|1764.89
#2017-02-27|1770.14
#2017-02-28|1758.67
#2017-03-01|1787.13
#2017-03-02|1771.74
#2017-03-03|1773.27
#2017-03-06|1768.76
#2017-03-07|1764.23
#2017-03-08|1757.70
#2017-03-09|1750.75
#2017-03-10|1761.69
#2017-03-13|1763.67
#2017-03-14|1750.75
#2017-03-15|1768.45
#2017-03-16|1763.65
#2017-03-17|1773.34
#2017-03-20|1767.67
#2017-03-21|1741.26
#2017-03-22|1747.12
#2017-03-23|1744.49
#2017-03-24|1738.28
#2017-03-27|1733.37
#2017-03-28|1749.75
#2017-03-29|1749.39
#2017-03-30|1758.75
#2017-03-31|1754.65
#2017-04-03|1745.41
#2017-04-04|1749.42
#2017-04-05|1743.71
#2017-04-06|1749.91
#2017-04-07|1750.78
#2017-04-10|1755.64
#2017-04-11|1756.72
#2017-04-12|1734.29
#2017-04-13|1722.79
#2017-04-14|1722.79
#2017-04-17|1740.96
#2017-04-18|1739.09
#2017-04-19|1741.87
#2017-04-20|1760.17
#2017-04-21|1759.50
#2017-04-24|1782.56
#2017-04-25|1791.25
#2017-04-26|1790.99
#2017-04-27|1796.33
#2017-04-28|1788.82
#2017-05-01|1786.56
#2017-05-02|1790.20
#2017-05-03|1786.15
#2017-05-04|1789.26
#2017-05-05|1799.93
#2017-05-08|1795.02
#2017-05-09|1794.87
#2017-05-10|1793.43
#2017-05-11|1791.19
#2017-05-12|1781.39
#2017-05-15|1792.04
#2017-05-16|1791.58
#2017-05-17|1754.49
#2017-05-18|1756.86
#2017-05-19|1777.58
#2017-05-22|1791.30
#2017-05-23|1795.08
#2017-05-24|1799.04
#2017-05-25|1809.96
#2017-05-26|1810.63
#2017-05-29|1810.85
#2017-05-30|1811.34
#2017-05-31|1814.17
#2017-06-01|1830.45
#2017-06-02|1836.85
#2017-06-05|1830.45
#2017-06-06|1820.29
#2017-06-07|1817.29
#2017-06-08|1824.70
#2017-06-09|1827.98
#2017-06-12|1833.26
#2017-06-13|1841.77
#2017-06-14|1837.33
#2017-06-15|1844.97
#2017-06-16|1849.79
#2017-06-19|1861.44
#2017-06-20|1841.13
#2017-06-21|1831.04
#2017-06-22|1827.00
#2017-06-23|1835.21
#2017-06-26|1835.25
#2017-06-27|1821.71
#2017-06-28|1841.30
#2017-06-29|1824.11
#2017-06-30|1835.64
#2017-07-03|1844.01
#2017-07-04|1844.38
#2017-07-05|1849.68
#2017-07-06|1830.53
#2017-07-07|1845.37
#2017-07-10|1849.30
#2017-07-11|1850.22
#2017-07-12|1862.08
#2017-07-13|1863.80
#2017-07-14|1872.07
#2017-07-17|1871.21
#2017-07-18|1869.10
#2017-07-19|1875.80
#2017-07-20|1868.76
#2017-07-21|1865.14
#2017-07-24|1861.04
#2017-07-25|1862.57
#2017-07-26|1861.65
#2017-07-27|1857.87
#2017-07-28|1858.96
#2017-07-31|1857.52
#2017-08-01|1856.69
#2017-08-02|1858.92
#2017-08-03|1861.94
#2017-08-04|1864.79
#2017-08-07|1865.53
#2017-08-08|1860.90
#2017-08-09|1859.77
#2017-08-10|1834.32
#2017-08-11|1836.49
#2017-08-14|1856.97
#2017-08-15|1852.78
#2017-08-16|1857.03
#2017-08-17|1828.13
#2017-08-18|1822.89
#2017-08-21|1823.62
#2017-08-22|1844.45
#2017-08-23|1832.22
#2017-08-24|1828.96
#2017-08-25|1833.78
#2017-08-28|1836.13
#2017-08-29|1847.09
#2017-08-30|1856.24
#2017-08-31|1865.69
#2017-09-01|1868.84
#2017-09-04|1868.56
#2017-09-05|1851.76
#2017-09-06|1853.60
#2017-09-07|1857.65
#2017-09-08|1863.00
#2017-09-11|1880.47
#2017-09-12|1889.31
#2017-09-13|1884.83
#2017-09-14|1892.04
#2017-09-15|1900.40
#2017-09-18|1915.16
#2017-09-19|1917.14
#2017-09-20|1927.82
#2017-09-21|1930.46
#2017-09-22|1936.82
#2017-09-25|1932.32
#2017-09-26|1932.29
#2017-09-27|1940.18
#2017-09-28|1938.34
#2017-09-29|1942.23
#2017-10-02|1957.03
#2017-10-03|1961.13
#2017-10-04|1959.72
#2017-10-05|1965.64
#2017-10-06|1965.30
#2017-10-09|1960.84
#2017-10-10|1962.59
#2017-10-11|1962.33
#2017-10-12|1972.86
#2017-10-13|1968.80
#2017-10-16|1970.84
#2017-10-17|1964.70
#2017-10-18|1969.65
#2017-10-19|1977.33
#2017-10-20|1997.66
#2017-10-23|1986.28
#2017-10-24|1995.37
#2017-10-25|1982.71
#2017-10-26|1989.48
#2017-10-27|1991.84
#2017-10-30|1976.79
#2017-10-31|1974.85
#2017-11-01|1971.06
#2017-11-02|1980.53
#2017-11-03|1978.64
#2017-11-06|1978.59
#2017-11-07|1979.34
#2017-11-08|1979.52
#2017-11-09|1959.06
#2017-11-10|1961.41
#2017-11-13|1954.39
#2017-11-14|1949.19
#2017-11-15|1935.10
#2017-11-16|1956.90
#2017-11-17|1948.00
#2017-11-20|1956.40
#2017-11-21|1970.28
#2017-11-22|1969.45
#2017-11-23|1969.60
#2017-11-24|1973.15
#2017-11-27|1974.18
#2017-11-28|1996.17
#2017-11-29|1999.21
#2017-11-30|2026.15
#2017-12-01|2006.85
#2017-12-04|2011.11
#2017-12-05|1997.93
#2017-12-06|2000.33
#2017-12-07|2015.04
#2017-12-08|2022.21
#2017-12-11|2018.46
#2017-12-12|2021.37
#2017-12-13|2029.02
#2017-12-14|2015.23
#2017-12-15|2033.81
#2017-12-18|2046.14
#2017-12-19|2044.52
#2017-12-20|2048.65
#2017-12-21|2050.03
#2017-12-22|2049.48
#2017-12-25|2049.48
#2017-12-26|2049.19
#2017-12-27|2054.54
#2017-12-28|2058.16
#2017-12-29|2052.02
#2018-01-01|2052.02
#2018-01-02|2064.57
#2018-01-03|2079.00
#2018-01-04|2093.89
#2018-01-05|2109.46
#2018-01-08|2119.53
#2018-01-09|2130.24
#2018-01-10|2124.92
#2018-01-11|2147.30
#2018-01-12|2162.14
#2018-01-15|2163.32
#2018-01-16|2146.45
#2018-01-17|2159.02
#2018-01-18|2148.84
#2018-01-19|2161.54
#2018-01-22|2159.57
#2018-01-23|2160.66
#2018-01-24|2160.39
#2018-01-25|2168.32
#2018-01-26|2191.39
#2018-01-29|2176.86
#2018-01-30|2157.71
#2018-01-31|2163.77
#2018-02-01|2157.07
#2018-02-02|2114.33
#2018-02-05|2025.68
#2018-02-06|2050.62
#2018-02-07|2053.83
#2018-02-08|1977.33
#2018-02-09|1999.83
#2018-02-12|2028.32
#2018-02-13|2032.47
#2018-02-14|2060.66
#2018-02-15|2088.65
#2018-02-16|2091.53
#2018-02-19|2091.23
#2018-02-20|2073.17
#2018-02-21|2074.60
#2018-02-22|2083.81
#2018-02-23|2102.47
#2018-02-26|2125.29
#2018-02-27|2101.68
#2018-02-28|2072.82
#2018-03-01|2037.06
#2018-03-02|2039.97
#2018-03-05|2059.75
#2018-03-06|2070.16
#2018-03-07|2072.51
#2018-03-08|2081.76
#2018-03-09|2124.26
#2018-03-12|2106.44
#2018-03-13|2096.59
#2018-03-14|2079.75
#2018-03-15|2082.30
#2018-03-16|2090.47
#2018-03-19|2071.62
#2018-03-20|2080.64
#2018-03-21|2084.46
#2018-03-22|2016.64
#2018-03-23|1982.50
#2018-03-26|2027.81
#2018-03-27|1997.32
#2018-03-28|1988.34
#2018-03-29|2020.24
#2018-03-30|2020.24
#2018-04-02|1980.08
#2018-04-03|2003.97
#2018-04-04|2012.32
#2018-04-05|2032.90
#2018-04-06|1978.65
#2018-04-09|1977.47
#2018-04-10|2013.02
#2018-04-11|2001.68
#2018-04-12|2025.36
#2018-04-13|2020.89
#2018-04-16|2041.57
#2018-04-17|2062.25
#2018-04-18|2079.33
#2018-04-19|2071.09
#2018-04-20|2060.87
#2018-04-23|2056.64
#2018-04-24|2008.16
#2018-04-25|2009.20
#2018-04-26|2010.73
#2018-04-27|2005.84
#2018-04-30|1985.71
#2018-05-01|1980.35
#2018-05-02|1965.71
#2018-05-03|1971.70
#2018-05-04|1995.91
#2018-05-07|2011.18
#2018-05-08|2022.49
#2018-05-09|2045.67
#2018-05-10|2060.24
#2018-05-11|2063.05
#2018-05-14|2059.49
#2018-05-15|2048.97
#2018-05-16|2057.37
#2018-05-17|2064.70
#2018-05-18|2074.88
#2018-05-21|2101.35
#2018-05-22|2078.47
#2018-05-23|2077.98
#2018-05-24|2086.91
#2018-05-25|2081.23
#2018-05-28|2080.23
#2018-05-29|2055.61
#2018-05-30|2082.26
#2018-05-31|2056.33
#2018-06-01|2080.74
#2018-06-04|2082.82
#2018-06-05|2090.08
#2018-06-06|2111.17
#2018-06-07|2108.10
#2018-06-08|2117.46
#2018-06-11|2120.02
#2018-06-12|2124.17
#2018-06-13|2110.76
#2018-06-14|2106.32
#2018-06-15|2102.28
#2018-06-18|2097.95
#2018-06-19|2062.94
#2018-06-20|2064.69
#2018-06-21|2040.87
#2018-06-22|2045.54
#2018-06-25|2015.07
#2018-06-26|2021.66
#2018-06-27|2002.91
#2018-06-28|2011.22
#2018-06-29|2017.62
#2018-07-02|2022.14
#2018-07-03|2016.17
#2018-07-04|2016.61
#2018-07-05|2029.30
#2018-07-06|2038.83
#2018-07-09|2070.33
#2018-07-10|2076.31
#2018-07-11|2050.85
#2018-07-12|2074.00
#2018-07-13|2081.16
#2018-07-16|2068.21
#2018-07-17|2077.91
#2018-07-18|2092.20
#2018-07-19|2095.01
#2018-07-20|2093.45
#2018-07-23|2085.90
#2018-07-24|2091.35
#2018-07-25|2120.18
#2018-07-26|2130.34
#2018-07-27|2118.21
#2018-07-30|2094.95
#2018-07-31|2127.64
#2018-08-01|2109.90
#2018-08-02|2114.87
#2018-08-03|2115.71
#2018-08-06|2121.07
#2018-08-07|2135.80
#2018-08-08|2128.30
#2018-08-09|2121.55
#2018-08-10|2107.79
#2018-08-13|2097.72
#2018-08-14|2112.23
#2018-08-15|2095.11
#2018-08-16|2116.92
#2018-08-17|2129.18
#2018-08-20|2137.92
#2018-08-21|2152.36
#2018-08-22|2141.17
#2018-08-23|2134.17
#2018-08-24|2145.27
#2018-08-27|2167.75
#2018-08-28|2165.76
#2018-08-29|2172.45
#2018-08-30|2159.60
#2018-08-31|2161.49
#2018-09-03|2161.18
#2018-09-04|2158.79
#2018-09-05|2163.99
#2018-09-06|2170.69
#2018-09-07|2163.89
#2018-09-10|2175.68
#2018-09-11|2175.94
#2018-09-12|2183.48
#2018-09-13|2194.20
#2018-09-14|2202.48
#2018-09-17|2195.56
#2018-09-18|2212.76
#2018-09-19|2209.40
#2018-09-20|2219.17
#2018-09-21|2222.49
#2018-09-24|2200.57
#2018-09-25|2196.65
#2018-09-26|2191.34
#2018-09-27|2190.21
#2018-09-28|2190.93
#2018-10-01|2203.60
#2018-10-02|2202.83
#2018-10-03|2212.70
#2018-10-04|2198.13
#2018-10-05|2184.67
#2018-10-08|2179.73
#2018-10-09|2155.67
#2018-10-10|2074.71
#2018-10-11|2028.29
#2018-10-12|2046.68
#2018-10-15|2046.36
#2018-10-16|2089.66
#2018-10-17|2074.65
#2018-10-18|2036.76
#2018-10-19|2031.52
#2018-10-22|2027.47
#2018-10-23|1998.32
#2018-10-24|1932.19
#2018-10-25|1955.25
#2018-10-26|1936.33
#2018-10-29|1907.06
#2018-10-30|1943.11
#2018-10-31|1966.74
#2018-11-01|1994.57
#2018-11-02|1989.99
#2018-11-05|1997.19
#2018-11-06|2015.29
#2018-11-07|2051.15
#2018-11-08|2046.84
#2018-11-09|2025.10
#2018-11-12|1982.33
#2018-11-13|1985.59
#2018-11-14|1976.37
#2018-11-15|2004.99
#2018-11-16|2006.76
#2018-11-19|1967.92
#2018-11-20|1928.20
#2018-11-21|1943.62
#2018-11-22|1944.21
#2018-11-23|1937.42
#2018-11-26|1959.06
#2018-11-27|1951.23
#2018-11-28|2002.18
#2018-11-29|1998.30
#2018-11-30|2019.20
#2018-12-03|2041.36
#2018-12-04|1958.70
#2018-12-05|1958.67
#2018-12-06|1945.06
#2018-12-07|1898.06
#2018-12-10|1902.06
#2018-12-11|1894.42
#2018-12-12|1907.80
#2018-12-13|1901.04
#2018-12-14|1869.99
#2018-12-17|1833.17
#2018-12-18|1841.68
#2018-12-19|1811.79
#2018-12-20|1778.59
#2018-12-21|1741.09
#2018-12-24|1692.58
#2018-12-25|1692.58
#2018-12-26|1769.93
#2018-12-27|1794.60
#2018-12-28|1790.48
#2018-12-31|1810.00
#2019-01-01|1810.00
#2019-01-02|1813.02
#2019-01-03|1760.77
#2019-01-04|1826.70
#2019-01-07|1842.07
#2019-01-08|1871.51
#2019-01-09|1885.16
#2019-01-10|1910.64
#2019-01-11|1909.43
#2019-01-14|1906.29
#2019-01-15|1908.02
#2019-01-16|1910.91
#2019-01-17|1937.12
#2019-01-18|1971.37
#2019-01-21|1971.83
#2019-01-22|1937.71
#2019-01-23|1938.56
#2019-01-24|1952.00
#2019-01-25|1978.44
#2019-01-28|1959.31
#2019-01-29|1974.98
#2019-01-30|2005.92
#2019-01-31|2012.19
#2019-02-01|2018.25
#2019-02-04|2041.00
#2019-02-05|2059.03
#2019-02-06|2058.95
#2019-02-07|2043.10
#2019-02-08|2047.33
#2019-02-11|2055.27
#2019-02-12|2087.17
#2019-02-13|2097.78
#2019-02-14|2089.78
#2019-02-15|2117.93
#2019-02-18|2118.28
#2019-02-19|2118.67
#2019-02-20|2131.82
#2019-02-21|2123.28
#2019-02-22|2139.50
#2019-02-25|2150.65
#2019-02-26|2143.92
#2019-02-27|2154.09
#2019-02-28|2146.74
#2019-03-01|2155.87
#2019-03-04|2141.98
#2019-03-05|2131.53
#2019-03-06|2112.23
#2019-03-07|2099.47
#2019-03-08|2094.75
#2019-03-11|2117.50
#2019-03-12|2106.09
#2019-03-13|2122.36
#2019-03-14|2116.32
#2019-03-15|2117.33
#2019-03-18|2131.96
#2019-03-19|2125.15
#2019-03-20|2113.92
#2019-03-21|2139.41
#2019-03-22|2087.72
#2019-03-25|2091.89
#2019-03-26|2111.42
#2019-03-27|2109.47
#2019-03-28|2129.09
#2019-03-29|2147.34
#2019-04-01|2186.91
#2019-04-02|2181.93
#2019-04-03|2181.48
#2019-04-04|2187.91
#2019-04-05|2196.80
#2019-04-08|2192.95
#2019-04-09|2168.87
#2019-04-10|2171.91
#2019-04-11|2185.68
#2019-04-12|2210.44
#2019-04-15|2203.04
#2019-04-16|2208.41
#2019-04-17|2208.11
#2019-04-18|2225.88
#2019-04-19|2225.88
#2019-04-22|2221.24
#2019-04-23|2241.44
#2019-04-24|2238.98
#2019-04-25|2207.20
#2019-04-26|2220.85
#2019-04-29|2226.35
#2019-04-30|2237.43
#2019-05-01|2216.08
#2019-05-02|2215.34
#2019-05-03|2244.10
#2019-05-06|2227.08
#2019-05-07|2183.18
#2019-05-08|2183.39
#2019-05-09|2179.77
#2019-05-10|2186.43
#2019-05-13|2126.35
#2019-05-14|2150.46
#2019-05-15|2157.26
#2019-05-16|2180.57
#2019-05-17|2157.66
#2019-05-20|2149.37
#2019-05-21|2171.71
#2019-05-22|2159.50
#2019-05-23|2123.43
#2019-05-24|2128.21
#2019-05-27|2129.67
#2019-05-28|2116.28
#2019-05-29|2103.57
#2019-05-30|2114.21
#2019-05-31|2088.79
#2019-06-03|2089.89
#2019-06-04|2139.41
#2019-06-05|2162.15
#2019-06-06|2166.40
#2019-06-07|2188.67
#2019-06-10|2197.38
#2019-06-11|2183.15
#2019-06-12|2186.60
#2019-06-13|2194.84
#2019-06-14|2185.79
#2019-06-17|2181.04
#2019-06-18|2214.22
#2019-06-19|2219.47
#2019-06-20|2252.10
#2019-06-21|2238.19
#2019-06-24|2229.98
#2019-06-25|2213.31
#2019-06-26|2214.44
#2019-06-27|2223.15
#2019-06-28|2246.43
#2019-07-01|2257.23
#2019-07-02|2254.43
#2019-07-03|2270.10
#2019-07-04|2270.87
#2019-07-05|2261.88
#2019-07-08|2244.23
#2019-07-09|2242.72
#2019-07-10|2237.53
#2019-07-11|2247.14
#2019-07-12|2276.53
#2019-07-15|2270.69
#2019-07-16|2277.86
#2019-07-17|2242.66
#2019-07-18|2250.10
#2019-07-19|2253.91
#2019-07-22|2256.27
#2019-07-23|2280.20
#2019-07-24|2291.63
#2019-07-25|2282.10
#2019-07-26|2288.44
#2019-07-29|2281.00
#2019-07-30|2283.79
#2019-07-31|2261.35
#2019-08-01|2227.52
#2019-08-02|2207.08
#2019-08-05|2144.98
#2019-08-06|2175.43
#2019-08-07|2179.06
#2019-08-08|2218.91
#2019-08-09|2198.31
#2019-08-12|2167.84
#2019-08-13|2197.27
#2019-08-14|2130.16
#2019-08-15|2133.11
#2019-08-16|2173.36
#2019-08-19|2195.84
#2019-08-20|2181.26
#2019-08-21|2198.38
#2019-08-22|2199.20
#2019-08-23|2139.74
#2019-08-26|2157.36
#2019-08-27|2152.92
#2019-08-28|2169.48
#2019-08-29|2204.33
#2019-08-30|2211.15
#2019-09-02|2210.91
#2019-09-03|2178.53
#2019-09-04|2205.25
#2019-09-05|2247.61
#2019-09-06|2247.64
#2019-09-09|2237.73
#2019-09-10|2243.53
#2019-09-11|2264.54
#2019-09-12|2271.01
#2019-09-13|2276.10
#2019-09-16|2272.93
#2019-09-17|2275.27
#2019-09-18|2269.15
#2019-09-19|2263.89
#2019-09-20|2247.81
#2019-09-23|2243.68
#2019-09-24|2227.30
#2019-09-25|2245.22
#2019-09-26|2246.62
#2019-09-27|2231.46
#2019-09-30|2242.37
#2019-10-01|2193.82
#2019-10-02|2152.99
#2019-10-03|2167.65
#2019-10-04|2193.27
#2019-10-07|2179.79
#2019-10-08|2137.72
#2019-10-09|2158.03
#2019-10-10|2175.59
#2019-10-11|2214.39
#2019-10-14|2210.11
#2019-10-15|2228.53
#2019-10-16|2225.08
#2019-10-17|2237.15
#2019-10-18|2219.85
#2019-10-21|2231.35
#2019-10-22|2231.83
#2019-10-23|2234.42
#2019-10-24|2244.10
#2019-10-25|2255.20
#2019-10-28|2262.94
#2019-10-29|2270.88
#2019-10-30|2277.27
#2019-10-31|2254.72
#2019-11-01|2297.89
#2019-11-04|2316.57
#2019-11-05|2316.70
#2019-11-06|2317.11
#2019-11-07|2325.53
#2019-11-08|2330.35
#2019-11-11|2332.41
#2019-11-12|2332.82
#2019-11-13|2330.93
#2019-11-14|2338.84
#2019-11-15|2356.69
#2019-11-18|2351.44
#2019-11-19|2353.61
#2019-11-20|2338.76
#2019-11-21|2331.63
#2019-11-22|2338.16
#2019-11-25|2361.48
#2019-11-26|2373.78
#2019-11-27|2375.51
#2019-11-28|2375.23
#2019-11-29|2361.44
#2019-12-02|2329.11
#2019-12-03|2309.83
#2019-12-04|2320.84
#2019-12-05|2323.23
#2019-12-06|2349.20
#2019-12-09|2339.70
#2019-12-10|2335.29
#2019-12-11|2350.65
#2019-12-12|2368.92
#2019-12-13|2367.57
#2019-12-16|2370.70
#2019-12-17|2368.51
#2019-12-18|2360.24
#2019-12-19|2367.35
#2019-12-20|2381.06
#2019-12-23|2388.77
#2019-12-24|2384.97
#2019-12-25|2384.97
#2019-12-26|2389.99
#2019-12-27|2390.51
#2019-12-30|2376.92
#2019-12-31|2379.81
#2020-01-01|2379.81
#2020-01-02|2413.16
#2020-01-03|2405.31
#2020-01-06|2405.82
#2020-01-07|2402.30
#2020-01-08|2410.41
#2020-01-09|2424.68
#2020-01-10|2413.06
#2020-01-13|2437.80
#2020-01-14|2435.91
#2020-01-15|2439.66
#2020-01-16|2464.74
#2020-01-17|2466.97
#2020-01-20|2467.35
#2020-01-21|2448.15
#2020-01-22|2440.89
#2020-01-23|2457.26
#2020-01-24|2443.29
#2020-01-27|2403.74
#2020-01-28|2424.40
#2020-01-29|2429.55
#2020-01-30|2431.66
#2020-01-31|2374.70
#2020-02-03|2386.23
#2020-02-04|2429.20
#2020-02-05|2458.04
#2020-02-06|2463.46
#2020-02-07|2440.72
#2020-02-10|2455.23
#2020-02-11|2461.16
#2020-02-12|2481.02
#2020-02-13|2475.62
#2020-02-14|2479.39
#2020-02-17|2479.58
#2020-02-18|2467.00
#2020-02-19|2474.26
#2020-02-20|2468.39
#2020-02-21|2449.30
#2020-02-24|2376.71
#2020-02-25|2286.91
#2020-02-26|2270.61
#2020-02-27|2191.80
#2020-02-28|2169.30
#2020-03-02|2239.64
#2020-03-03|2184.00
#2020-03-04|2270.48
#2020-03-05|2173.91
#2020-03-06|2145.98
#2020-03-09|1956.83
#2020-03-10|2056.33
#2020-03-11|1940.15
#2020-03-12|1752.46
#2020-03-13|1895.27
#2020-03-16|1662.98
#2020-03-17|1742.97
#2020-03-18|1618.75
#2020-03-19|1639.64
#2020-03-20|1564.13
#2020-03-23|1504.48
#2020-03-24|1680.61
#2020-03-25|1738.35
#2020-03-26|1854.35
#2020-03-27|1772.53
#2020-03-30|1815.72
#2020-03-31|1790.70
#2020-04-01|1702.93
#2020-04-02|1730.29
#2020-04-03|1695.28
#2020-04-06|1828.90
#2020-04-07|1822.54
#2020-04-08|1893.52
#2020-04-09|1922.02
#2020-04-10|1922.02
#2020-04-13|1875.20
#2020-04-14|1916.16
#2020-04-15|1859.56
#2020-04-16|1853.92
#2020-04-17|1937.31
#2020-04-20|1896.80
#2020-04-21|1838.00
#2020-04-22|1880.05
#2020-04-23|1890.55
#2020-04-24|1915.28
#2020-04-27|1964.32
#2020-04-28|1983.13
#2020-04-29|2040.54
#2020-04-30|1997.46
#2020-05-01|1939.42
#2020-05-04|1929.60
#2020-05-05|1949.81
#2020-05-06|1939.85
#2020-05-07|1976.92
#2020-05-08|2010.97
#2020-05-11|1993.82
#2020-05-12|1942.70
#2020-05-13|1899.65
#2020-05-14|1915.12
#2020-05-15|1919.93
#2020-05-18|2018.73
#2020-05-19|1998.65
#2020-05-20|2038.33
#2020-05-21|2031.65
#2020-05-22|2037.60
#2020-05-25|2040.31
#2020-05-26|2097.40
#2020-05-27|2149.02
#2020-05-28|2139.02
#2020-05-29|2135.53
#2020-06-01|2142.17
#2020-06-02|2169.80
#2020-06-03|2231.47
#2020-06-04|2232.12
#2020-06-05|2308.97
#2020-06-08|2333.38
#2020-06-09|2289.58
#2020-06-10|2255.61
#2020-06-11|2107.19
#2020-06-12|2143.92
#2020-06-15|2167.31
#2020-06-16|2211.61
#2020-06-17|2203.66
#2020-06-18|2204.38
#2020-06-19|2180.12
#2020-06-22|2192.52
#2020-06-23|2199.67
#2020-06-24|2126.48
#2020-06-25|2157.27
#2020-06-26|2121.58
#2020-06-29|2169.20
#2020-06-30|2196.39
#2020-07-01|2193.23
#2020-07-02|2211.09
#2020-07-03|2210.42
#2020-07-06|2233.67
#2020-07-07|2202.46
#2020-07-08|2211.08
#2020-07-09|2181.63
#2020-07-10|2196.05
#2020-07-13|2182.83
#2020-07-14|2224.28
#2020-07-15|2270.39
#2020-07-16|2265.43
#2020-07-17|2284.60
#2020-07-20|2282.27
#2020-07-21|2295.74
#2020-07-22|2313.74
#2020-07-23|2302.65
#2020-07-24|2284.18
#2020-07-27|2308.10
#2020-07-28|2287.75
#2020-07-29|2332.00
#2020-07-30|2322.29
#2020-07-31|2318.63
#2020-08-03|2336.43
#2020-08-04|2341.53
#2020-08-05|2379.74
#2020-08-06|2387.29
#2020-08-07|2405.79
#2020-08-10|2427.86
#2020-08-11|2430.34
#2020-08-12|2445.26
#2020-08-13|2442.29
#2020-08-14|2442.17
#2020-08-17|2445.92
#2020-08-18|2434.81
#2020-08-19|2426.60
#2020-08-20|2421.38
#2020-08-21|2422.22
#2020-08-24|2450.88
#2020-08-25|2458.51
#2020-08-26|2467.15
#2020-08-27|2470.09
#2020-08-28|2488.46
#2020-08-31|2467.83
#2020-09-01|2498.54
#2020-09-02|2532.46
#2020-09-03|2453.42
#2020-09-04|2432.37
#2020-09-07|2432.82
#2020-09-08|2379.56
#2020-09-09|2426.43
#2020-09-10|2395.24
#2020-09-11|2410.06
#2020-09-14|2446.73
#2020-09-15|2456.46
#2020-09-16|2461.51
#2020-09-17|2459.46
#2020-09-18|2438.57
#2020-09-21|2374.59
#2020-09-22|2402.77
#2020-09-23|2350.56
#2020-09-24|2349.39
#2020-09-25|2383.66
#2020-09-28|2429.81
#2020-09-29|2418.80
#2020-09-30|2421.37
#2020-10-01|2426.32
#2020-10-02|2432.42
#2020-10-05|2474.16
#2020-10-06|2445.14
#2020-10-07|2492.79
#2020-10-08|2514.17
#2020-10-09|2536.12
#2020-10-12|2548.06
#2020-10-13|2529.78
#2020-10-14|2527.62
#2020-10-15|2529.36
#2020-10-16|2541.39
#2020-10-19|2504.92
#2020-10-20|2516.67
#2020-10-21|2506.53
#2020-10-22|2513.58
#2020-10-23|2517.18
#2020-10-26|2449.49
#2020-10-27|2416.13
#2020-10-28|2330.72
#2020-10-29|2356.88
#2020-10-30|2337.95
#2020-11-02|2390.37
#2020-11-03|2446.29
#2020-11-04|2455.92
#2020-11-05|2516.20
#2020-11-06|2521.83
#2020-11-09|2613.05
#2020-11-10|2636.25
#2020-11-11|2628.21
#2020-11-12|2592.29
#2020-11-13|2639.88
#2020-11-16|2693.82
#2020-11-17|2689.74
#2020-11-18|2670.83
#2020-11-19|2681.38
#2020-11-20|2659.12
#2020-11-23|2708.21
#2020-11-24|2758.85
#2020-11-25|2751.81
#2020-11-26|2751.33
#2020-11-27|2746.37
#2020-11-30|2719.01
#2020-12-01|2729.58
#2020-12-02|2726.31
#2020-12-03|2728.47
#2020-12-04|2773.75
#2020-12-07|2763.42
#2020-12-08|2775.61
#2020-12-09|2764.00
#2020-12-10|2749.88
#2020-12-11|2747.90
#2020-12-14|2728.80
#2020-12-15|2763.97
#2020-12-16|2760.29
#2020-12-17|2790.17
#2020-12-18|2794.26
#2020-12-21|2775.79
#2020-12-22|2766.74
#2020-12-23|2768.38
#2020-12-24|2780.59
#2020-12-25|2780.59
#2020-12-28|2786.22
#2020-12-29|2770.28
#2020-12-30|2792.77
#2020-12-31|2809.04
#2021-01-01|2809.04
#2021-01-04|2757.25
#2021-01-05|2778.52
#2021-01-06|2825.17
#2021-01-07|2852.24
#2021-01-08|2861.05
#2021-01-11|2842.46
#2021-01-12|2853.81
#2021-01-13|2842.58
#2021-01-14|2827.40
#2021-01-15|2796.56
#2021-01-18|2796.48
#2021-01-19|2811.28
#2021-01-20|2835.60
#2021-01-21|2816.84
#2021-01-22|2801.87
#2021-01-25|2783.92
#2021-01-26|2760.45
#2021-01-27|2689.55
#2021-01-28|2735.40
#2021-01-29|2675.68
#2021-02-01|2718.48
#2021-02-02|2781.67
#2021-02-03|2781.45
#2021-02-04|2835.12
#2021-02-05|2846.02
#2021-02-08|2879.08
#2021-02-09|2882.30
#2021-02-10|2877.62
#2021-02-11|2889.92
#2021-02-12|2913.80
#2021-02-15|2914.26
#2021-02-16|2913.13
#2021-02-17|2894.51
#2021-02-18|2881.59
#2021-02-19|2902.27
#2021-02-22|2903.27
#2021-02-23|2908.03
#2021-02-24|2962.13
#2021-02-25|2894.24
#2021-02-26|2875.67
#2021-03-01|2955.68
#2021-03-02|2943.83
#2021-03-03|2925.76
#2021-03-04|2862.84
#2021-03-05|2924.83
#2021-03-08|2941.60
#2021-03-09|2960.39
#2021-03-10|2997.58
#2021-03-11|3026.16
#2021-03-12|3044.08
#2021-03-15|3058.39
#2021-03-16|3027.39
#2021-03-17|3046.48
#2021-03-18|3013.04
#2021-03-19|2977.08
#2021-03-22|2975.91
#2021-03-23|2934.37
#2021-03-24|2942.32
#2021-03-25|2974.06
#2021-03-26|3035.98
#2021-03-29|3020.44
#2021-03-30|3024.19
#2021-03-31|3022.70
#2021-04-01|3055.70
#2021-04-02|3055.70
#2021-04-05|3091.17
#2021-04-06|3085.90
#2021-04-07|3076.26
#2021-04-08|3099.92
#2021-04-09|3127.41
#2021-04-12|3136.32
#2021-04-13|3128.71
#2021-04-14|3123.75
#2021-04-15|3150.09
#2021-04-16|3157.21
#2021-04-19|3138.39
#2021-04-20|3102.54
#2021-04-21|3142.52
#2021-04-22|3132.30
#2021-04-23|3164.79
#2021-04-26|3172.35
#2021-04-27|3182.68
#2021-04-28|3189.46
#2021-04-29|3200.67
#2021-04-30|3166.80
#2021-05-03|3184.21
#2021-05-04|3179.82
#2021-05-05|3172.50
#2021-05-06|3196.42
#2021-05-07|3225.44
#2021-05-10|3195.37
#2021-05-11|3170.56
#2021-05-12|3089.21
#2021-05-13|3136.70
#2021-05-14|3179.69
#2021-05-17|3168.85
#2021-05-18|3134.32
#2021-05-19|3118.82
#2021-05-20|3140.17
#2021-05-21|3147.06
#2021-05-24|3174.93
#2021-05-25|3164.17
#2021-05-26|3170.28
#2021-05-27|3197.02
#2021-05-28|3196.44
#2021-05-31|3195.64
#2021-06-01|3210.14
#2021-06-02|3210.90
#2021-06-03|3196.50
#2021-06-04|3215.89
#2021-06-07|3197.74
#2021-06-08|3209.08
#2021-06-09|3184.14
#2021-06-10|3182.14
#2021-06-11|3193.41
#2021-06-14|3185.40
#2021-06-15|3193.18
#2021-06-16|3161.33
#2021-06-17|3138.06
#2021-06-18|3105.44
#2021-06-21|3162.35
#2021-06-22|3174.62
#2021-06-23|3168.75
#2021-06-24|3196.05
#2021-06-25|3206.91
#2021-06-28|3184.99
#2021-06-29|3181.73
#2021-06-30|3189.79
#2021-07-01|3208.11
#2021-07-02|3222.23
#2021-07-05|3222.17
#2021-07-06|3205.10
#2021-07-07|3228.73
#2021-07-08|3186.64
#2021-07-09|3237.63
#2021-07-12|3242.64
#2021-07-13|3228.21
#2021-07-14|3231.06
#2021-07-15|3232.76
#2021-07-16|3206.78
#2021-07-19|3131.60
#2021-07-20|3200.76
#2021-07-21|3236.28
#2021-07-22|3230.11
#2021-07-23|3260.57
#2021-07-26|3261.04
#2021-07-27|3245.56
#2021-07-28|3236.54
#2021-07-29|3248.37
#2021-07-30|3234.11
#2021-08-02|3201.75
#2021-08-03|3217.19
#2021-08-04|3188.51
#2021-08-05|3216.98
#2021-08-06|3233.43
#2021-08-09|3222.84
#2021-08-10|3236.60
#2021-08-11|3260.88
#2021-08-12|3250.67
#2021-08-13|3245.60
#2021-08-16|3252.82
#2021-08-17|3222.25
#2021-08-18|3191.07
#2021-08-19|3169.82
#2021-08-20|3182.42
#2021-08-23|3213.56
#2021-08-24|3225.98
#2021-08-25|3236.02
#2021-08-26|3213.57
#2021-08-27|3248.64
#2021-08-30|3246.30
#2021-08-31|3235.90
#2021-09-01|3233.00
#2021-09-02|3240.21
#2021-09-03|3230.37
#2021-09-06|3230.13
#2021-09-07|3197.73
#2021-09-08|3197.13
#2021-09-09|3182.70
#2021-09-10|3161.98
#2021-09-13|3162.25
#2021-09-14|3131.95
#2021-09-15|3160.42
#2021-09-16|3149.89
#2021-09-17|3117.45
#2021-09-20|3074.26
#2021-09-21|3060.59
#2021-09-22|3095.68
#2021-09-23|3153.40
#2021-09-24|3154.89
#2021-09-27|3156.38
#2021-09-28|3101.29
#2021-09-29|3099.55
#2021-09-30|3052.54
#2021-10-01|3103.63
#2021-10-04|3062.81
#2021-10-05|3094.62
#2021-10-06|3110.40
#2021-10-07|3139.00
#2021-10-08|3131.01
#2021-10-11|3095.28
#2021-10-12|3093.20
#2021-10-13|3097.78
#2021-10-14|3156.15
#2021-10-15|3194.85
#2021-10-18|3201.84
#2021-10-19|3224.42
#2021-10-20|3227.03
#2021-10-21|3221.92
#2021-10-22|3230.72
#2021-10-25|3246.37
#2021-10-26|3224.30
#2021-10-27|3151.62
#2021-10-28|3174.91
#2021-10-29|3171.22
#2021-11-01|3185.34
#2021-11-02|3182.62
#2021-11-03|3189.16
#2021-11-04|3199.55
#2021-11-05|3234.39
#2021-11-08|3251.13
#2021-11-09|3228.30
#2021-11-10|3218.71
#2021-11-11|3206.63
#2021-11-12|3235.88
#2021-11-15|3239.01
#2021-11-16|3250.41
#2021-11-17|3210.34
#2021-11-18|3186.87
#2021-11-19|3162.14
#2021-11-22|3138.13
#2021-11-23|3146.66
#2021-11-24|3157.75
#2021-11-25|3158.07
#2021-11-26|3069.69
#2021-11-29|3076.87
#2021-11-30|3003.79
#2021-12-01|2956.61
#2021-12-02|3042.50
#2021-12-03|3026.76
#2021-12-06|3080.82
#2021-12-07|3130.41
#2021-12-08|3145.03
#2021-12-09|3128.70
#2021-12-10|3139.75
#2021-12-13|3105.69
#2021-12-14|3077.94
#2021-12-15|3109.68
#2021-12-16|3116.78
#2021-12-17|3078.58
#2021-12-20|3014.97
#2021-12-21|3090.93
#2021-12-22|3114.96
#2021-12-23|3140.29
#2021-12-24|3141.09
#2021-12-27|3171.63
#2021-12-28|3177.33
#2021-12-29|3181.86
#2021-12-30|3175.80
#2021-12-31|3179.06
#2022-01-03|3182.04
#2022-01-04|3220.42
#2022-01-05|3179.49
#2022-01-06|3181.81
#2022-01-07|3168.18
#2022-01-10|3134.00
#2022-01-11|3163.31
#2022-01-12|3165.98
#2022-01-13|3155.97
#2022-01-14|3141.21
#2022-01-17|3142.36
#2022-01-18|3098.69
#2022-01-19|3066.97
#2022-01-20|3039.93
#2022-01-21|2985.00
#2022-01-24|2991.77
#2022-01-25|2963.30
#2022-01-26|2941.85
#2022-01-27|2923.19
#2022-01-28|2993.47
#2022-01-31|3039.18
#2022-02-01|3086.75
#2022-02-02|3071.99
#2022-02-03|3008.89
#2022-02-04|2991.52
#2022-02-07|2984.31
#2022-02-08|3010.80
#2022-02-09|3062.99
#2022-02-10|3006.78
#2022-02-11|2961.14
#2022-02-14|2955.74
#2022-02-15|2999.29
#2022-02-16|3007.70
#2022-02-17|2942.86
#2022-02-18|2916.76
#2022-02-21|2916.74
#2022-02-22|2888.29
#2022-02-23|2829.80
#2022-02-24|2867.44
#2022-02-25|2936.94
#2022-02-28|2941.94
#2022-03-01|2871.80
#2022-03-02|2924.51
#2022-03-03|2911.30
#2022-03-04|2881.81
#2022-03-07|2787.59
#2022-03-08|2777.11
#2022-03-09|2850.49
#2022-03-10|2840.94
#2022-03-11|2817.04
#2022-03-14|2819.15
#2022-03-15|2867.99
#2022-03-16|2930.32
#2022-03-17|2968.03
#2022-03-18|3000.92
#2022-03-21|2993.60
#2022-03-22|3019.79
#2022-03-23|2979.38
#2022-03-24|3007.53
#2022-03-25|3017.52
#2022-03-28|3022.74
#2022-03-29|3079.08
#2022-03-30|3058.30
#2022-03-31|3013.40
#2022-04-01|3009.73
#2022-04-04|3022.37
#2022-04-05|2978.16
#2022-04-06|2937.56
#2022-04-07|2933.52
#2022-04-08|2918.92
#2022-04-11|2897.14
#2022-04-12|2888.35
#2022-04-13|2917.04
#2022-04-14|2908.81
#2022-04-15|2908.81
#2022-04-18|2898.57
#2022-04-19|2955.32
#2022-04-20|2961.99
#2022-04-21|2925.00
#2022-04-22|2839.78
#2022-04-25|2853.51
#2022-04-26|2774.73
#2022-04-27|2801.28
#2022-04-28|2863.12
#2022-04-29|2776.40
#2022-05-02|2780.61
#2022-05-03|2793.46
#2022-05-04|2879.45
#2022-05-05|2779.73
#2022-05-06|2744.71
#2022-05-09|2658.07
#2022-05-10|2642.54
#2022-05-11|2613.37
#2022-05-12|2611.84
#2022-05-13|2663.26
#2022-05-16|2651.26
#2022-05-17|2719.78
#2022-05-18|2627.83
#2022-05-19|2611.81
#2022-05-20|2598.91
#2022-05-23|2650.87
#2022-05-24|2626.36
#2022-05-25|2648.98
#2022-05-26|2706.92
#2022-05-27|2771.41
#2022-05-30|2772.48
#2022-05-31|2750.82
#2022-06-01|2731.16
#2022-06-02|2796.98
#2022-06-03|2775.84
#2022-06-06|2789.74
#2022-06-07|2819.20
#2022-06-08|2775.79
#2022-06-09|2707.88
#2022-06-10|2619.76
#2022-06-13|2525.66
#2022-06-14|2523.23
#2022-06-15|2554.38
#2022-06-16|2454.77
#2022-06-17|2463.35
#2022-06-20|2465.04
#2022-06-21|2505.00
#2022-06-22|2496.12
#2022-06-23|2494.21
#2022-06-24|2590.34
#2022-06-27|2579.86
#2022-06-28|2533.37
#2022-06-29|2520.68
#2022-06-30|2510.55
#2022-07-01|2537.00
#2022-07-04|2538.51
#2022-07-05|2521.02
#2022-07-06|2529.03
#2022-07-07|2562.71
#2022-07-08|2553.10
#2022-07-11|2533.64
#2022-07-12|2524.85
#2022-07-13|2505.53
#2022-07-14|2489.77
#2022-07-15|2538.28
#2022-07-18|2525.29
#2022-07-19|2616.04
#2022-07-20|2638.03
#2022-07-21|2667.35
#2022-07-22|2653.45
#2022-07-25|2662.32
#2022-07-26|2640.49
#2022-07-27|2687.65
#2022-07-28|2738.47
#2022-07-29|2782.41
#2022-08-01|2785.16
#2022-08-02|2755.84
#2022-08-03|2792.23
#2022-08-04|2798.30
#2022-08-05|2803.44
#2022-08-08|2800.38
#2022-08-09|2779.96
#2022-08-10|2847.06
#2022-08-11|2851.88
#2022-08-12|2892.44
#2022-08-15|2904.98
#2022-08-16|2914.53
#2022-08-17|2882.91
#2022-08-18|2893.58
#2022-08-19|2855.92
#2022-08-22|2795.71
#2022-08-23|2791.15
#2022-08-24|2799.88
#2022-08-25|2844.64
#2022-08-26|2742.91
#2022-08-29|2725.36
#2022-08-30|2692.33
#2022-08-31|2668.64
#2022-09-01|2666.09
#2022-09-02|2638.39
#2022-09-05|2637.92
#2022-09-06|2639.65
#2022-09-07|2684.91
#2022-09-08|2697.14
#2022-09-09|2739.96
#2022-09-12|2766.35
#2022-09-13|2659.15
#2022-09-14|2652.24
#2022-09-15|2618.85
#2022-09-16|2571.50
#2022-09-19|2595.41
#2022-09-20|2562.22
#2022-09-21|2522.38
#2022-09-22|2479.11
#2022-09-23|2437.03
#2022-09-26|2404.74
#2022-09-27|2394.52
#2022-09-28|2447.97
#2022-09-29|2409.63
#2022-09-30|2380.68
#2022-10-03|2451.22
#2022-10-04|2537.91
#2022-10-05|2533.00
#2022-10-06|2506.47
#2022-10-07|2453.70
#2022-10-10|2446.05
#2022-10-11|2431.01
#2022-10-12|2413.81
#2022-10-13|2471.71
#2022-10-14|2417.37
#2022-10-17|2481.00
#2022-10-18|2529.33
#2022-10-19|2505.86
#2022-10-20|2470.32
#2022-10-21|2527.37
#2022-10-24|2555.54
#2022-10-25|2600.41
#2022-10-26|2621.60
#2022-10-27|2638.60
#2022-10-28|2698.82
#2022-10-31|2683.37
#2022-11-01|2684.43
#2022-11-02|2615.09
#2022-11-03|2592.25
#2022-11-04|2636.60
#2022-11-07|2674.65
#2022-11-08|2699.98
#2022-11-09|2646.69
#2022-11-10|2788.05
#2022-11-11|2796.26
#2022-11-14|2779.62
#2022-11-15|2802.50
#2022-11-16|2780.29
#2022-11-17|2767.20
#2022-11-18|2782.40
#2022-11-21|2777.65
#2022-11-22|2810.18
#2022-11-23|2825.09
#2022-11-24|2825.64
#2022-11-25|2836.81
#2022-11-28|2787.95
#2022-11-29|2792.27
#2022-11-30|2857.63
#2022-12-01|2863.85
#2022-12-02|2872.55
#2022-12-05|2819.50
#2022-12-06|2777.47
#2022-12-07|2776.33
#2022-12-08|2794.58
#2022-12-09|2772.89
#2022-12-12|2823.31
#2022-12-13|2836.29
#2022-12-14|2824.21
#2022-12-15|2747.24
#2022-12-16|2724.77
#2022-12-19|2700.73
#2022-12-20|2709.61
#2022-12-21|2754.26
#2022-12-22|2717.79
#2022-12-23|2735.47
#2022-12-26|2735.47
#2022-12-27|2742.94
#2022-12-28|2708.68
#2022-12-29|2751.41
#2022-12-30|2741.67
#2023-01-02|2741.67
#2023-01-03|2749.67
#2023-01-04|2783.21
#2023-01-05|2745.41
#2023-01-06|2819.58
#2023-01-09|2820.84
#2023-01-10|2837.37
#2023-01-11|2869.45
#2023-01-12|2886.57
#2023-01-13|2884.83
#2023-01-16|2884.67
#2023-01-17|2872.38
#2023-01-18|2824.46
#2023-01-19|2780.73
#2023-01-20|2833.38
#2023-01-23|2862.97
#2023-01-24|2868.90
#2023-01-25|2855.86
#2023-01-26|2865.22
#2023-01-27|2886.01
#2023-01-30|2858.46
#2023-01-31|2902.87
#2023-02-01|2927.47
#2023-02-02|2958.69
#2023-02-03|2939.87
#2023-02-06|2921.19
#2023-02-07|2942.51
#2023-02-08|2916.10
#2023-02-09|2891.87
#2023-02-10|2903.89
#2023-02-13|2926.34
#2023-02-14|2919.77
#2023-02-15|2937.40
#2023-02-16|2903.36
#2023-02-17|2903.17
#2023-02-20|2903.48
#2023-02-21|2841.62
#2023-02-22|2836.01
#2023-02-23|2848.65
#2023-02-24|2827.60
#2023-02-27|2844.26
#2023-02-28|2838.12
#2023-03-01|2844.84
#2023-03-02|2873.27
#2023-03-03|2909.68
#2023-03-06|2903.66
#2023-03-07|2860.07
#2023-03-08|2863.74
#2023-03-09|2819.81
#2023-03-10|2758.22
#2023-03-13|2727.95
#2023-03-14|2768.36
#2023-03-15|2712.65
#2023-03-16|2744.91
#2023-03-17|2702.35
#2023-03-20|2733.71
#2023-03-21|2775.99
#2023-03-22|2724.31
#2023-03-23|2724.02
#2023-03-24|2726.83
#2023-03-27|2750.43
#2023-03-28|2756.50
#2023-03-29|2796.30
#2023-03-30|2803.91
#2023-03-31|2844.29
#2023-04-03|2851.76
#2023-04-04|2802.46
#2023-04-05|2771.26
#2023-04-06|2767.36
#2023-04-07|2767.36
#2023-04-10|2786.36
#2023-04-11|2806.02
#2023-04-12|2806.72
#2023-04-13|2831.48
#2023-04-14|2828.03
#2023-04-17|2845.28
#2023-04-18|2852.21
#2023-04-19|2847.88
#2023-04-20|2842.62
#2023-04-21|2839.36
#2023-04-24|2842.71
#2023-04-25|2786.41
#2023-04-26|2745.37
#2023-04-27|2793.92
#2023-04-28|2825.75
#2023-05-01|2831.30
#2023-05-02|2789.42
#2023-05-03|2781.31
#2023-05-04|2753.97
#2023-05-05|2805.22
#2023-05-08|2798.85
#2023-05-09|2791.08
#2023-05-10|2781.39
#2023-05-11|2769.97
#2023-05-12|2769.12
#2023-05-15|2788.07
#2023-05-16|2754.71
#2023-05-17|2800.23
#2023-05-18|2823.03
#2023-05-19|2812.51
#2023-05-22|2818.04
#2023-05-23|2776.25
#2023-05-24|2738.22
#2023-05-25|2742.42
#2023-05-26|2772.89
#2023-05-29|2773.70
#2023-05-30|2763.39
#2023-05-31|2730.87
#2023-06-01|2769.45
#2023-06-02|2844.12
#2023-06-05|2817.84
#2023-06-06|2846.72
#2023-06-07|2877.53
#2023-06-08|2869.86
#2023-06-09|2863.68
#2023-06-12|2885.61
#2023-06-13|2907.83
#2023-06-14|2900.03
#2023-06-15|2939.04
#2023-06-16|2934.53
#2023-06-19|2933.99
#2023-06-20|2912.47
#2023-06-21|2920.69
#2023-06-22|2905.53
#2023-06-23|2882.14
#2023-06-26|2891.12
#2023-06-27|2925.32
#2023-06-28|2926.51
#2023-06-29|2963.05
#2023-06-30|2991.09
#2023-07-03|2999.08
#2023-07-04|2999.62
#2023-07-05|2981.84
#2023-07-06|2955.37
#2023-07-07|2958.71
#2023-07-10|2993.22
#2023-07-11|3027.90
#2023-07-12|3035.61
#2023-07-13|3050.16
#2023-07-14|3038.84
#2023-07-17|3053.99
#2023-07-18|3068.72
#2023-07-19|3068.10
#2023-07-20|3066.13
#2023-07-21|3054.78
#2023-07-24|3066.67
#2023-07-25|3065.65
#2023-07-26|3078.94
#2023-07-27|3047.03
#2023-07-28|3064.03
#2023-07-31|3077.60
#2023-08-01|3089.66
#2023-08-02|3048.84
#2023-08-03|3032.77
#2023-08-04|3013.82
#2023-08-07|3045.82
#2023-08-08|3027.30
#2023-08-09|3022.47
#2023-08-10|3020.61
#2023-08-11|3019.27
#2023-08-14|3024.60
#2023-08-15|2982.71
#2023-08-16|2965.89
#2023-08-17|2944.06
#2023-08-18|2944.74
#2023-08-21|2942.72
#2023-08-22|2941.34
#2023-08-23|2969.12
#2023-08-24|2938.48
#2023-08-25|2962.26
#2023-08-28|2987.13
#2023-08-29|3012.56
#2023-08-30|3026.75
#2023-08-31|3013.50
#2023-09-01|3036.06
#2023-09-04|3035.90
#2023-09-05|2987.95
#2023-09-06|2976.84
#2023-09-07|2964.23
#2023-09-08|2951.37
#2023-09-11|2954.56
#2023-09-12|2944.88
#2023-09-13|2933.76
#2023-09-14|2957.71
#2023-09-15|2944.31
#2023-09-18|2949.63
#2023-09-19|2934.35
#2023-09-20|2919.67
#2023-09-21|2867.13
#2023-09-22|2858.76
#2023-09-25|2869.33
#2023-09-26|2824.63
#2023-09-27|2836.63
#2023-09-28|2850.55
#2023-09-29|2838.23
#2023-10-02|2818.02
#2023-10-03|2791.78
#2023-10-04|2806.56
#2023-10-05|2795.37
#2023-10-06|2825.70
#2023-10-09|2854.30
#2023-10-10|2875.21
#2023-10-11|2886.57
#2023-10-12|2855.55
#2023-10-13|2832.86
#2023-10-16|2865.45
#2023-10-17|2878.07
#2023-10-18|2813.54
#2023-10-19|2785.62
#2023-10-20|2757.41
#2023-10-23|2741.58
#2023-10-24|2760.26
#2023-10-25|2727.64
#2023-10-26|2704.90
#2023-10-27|2682.96
#2023-10-30|2716.05
#2023-10-31|2738.75
#2023-11-01|2749.97
#2023-11-02|2808.08
#2023-11-03|2838.92
#2023-11-06|2829.67
#2023-11-07|2825.26
#2023-11-08|2830.43
#2023-11-09|2816.48
#2023-11-10|2851.76
#2023-11-13|2850.51
#2023-11-14|2912.70
#2023-11-15|2925.56
#2023-11-16|2920.19
#2023-11-17|2937.56
#2023-11-20|2948.82
#2023-11-21|2949.36
#2023-11-22|2958.66
#2023-11-23|2959.85
#2023-11-24|2971.37
#2023-11-27|2956.21
#2023-11-28|2954.45
#2023-11-29|2967.19
#2023-11-30|2996.20
#2023-12-01|3042.60
#2023-12-04|3043.61
#2023-12-05|3018.23
#2023-12-06|3027.64
#2023-12-07|3034.11
#2023-12-08|3042.42
#2023-12-11|3066.22
#2023-12-12|3078.50
#2023-12-13|3123.52
#2023-12-14|3156.97
#2023-12-15|3151.35
#2023-12-18|3156.67
#2023-12-19|3184.29
#2023-12-20|3136.03
#2023-12-21|3173.54
#2023-12-22|3188.69
#2023-12-25|3188.69
#2023-12-26|3207.82
#2023-12-27|3211.77
#2023-12-28|3213.38
#2023-12-29|3204.52
#2024-01-01|3204.52
#2024-01-02|3178.79
#2024-01-03|3128.77
#2024-01-04|3132.33
#2024-01-05|3137.49
#2024-01-08|3159.29
#2024-01-09|3145.21
#2024-01-10|3156.69
#2024-01-11|3149.33
#2024-01-12|3155.61
#2024-01-15|3155.07
#2024-01-16|3127.74
#2024-01-17|3109.89
#2024-01-18|3142.48
#2024-01-19|3170.35
#2024-01-22|3196.61
#2024-01-23|3195.10
#2024-01-24|3174.81
#2024-01-25|3194.74
#2024-01-26|3199.31
#2024-01-29|3225.38
#2024-01-30|3230.21
#2024-01-31|3192.62
#2024-02-01|3243.69
#2024-02-02|3257.80
#2024-02-05|3233.71
#2024-02-06|3256.36
#2024-02-07|3279.01
#2024-02-08|3273.86
#2024-02-09|3283.35
#2024-02-12|3291.90
#2024-02-13|3247.32
#2024-02-14|3289.04
#2024-02-15|3318.55
#2024-02-16|3299.65
#2024-02-19|3299.55
#2024-02-20|3275.61
#2024-02-21|3285.79
#2024-02-22|3331.13
#2024-02-23|3350.94
#2024-02-26|3348.16
#2024-02-27|3351.33
#2024-02-28|3361.42
#2024-02-29|3367.07
#2024-03-01|3379.33
#2024-03-04|3379.78
#2024-03-05|3355.36
#2024-03-06|3374.94
#2024-03-07|3398.65
#2024-03-08|3393.68
#2024-03-11|3381.19
#2024-03-12|3401.58
#2024-03-13|3409.81
#2024-03-14|3392.27
#2024-03-15|3389.46
#2024-03-18|3397.49
#2024-03-19|3421.08
#2024-03-20|3462.34
#2024-03-21|3478.74
#2024-03-22|3451.33
#2024-03-25|3432.09
#2024-03-26|3428.62
#2024-03-27|3472.52
#2024-03-28|3484.31
#2024-03-29|3484.31
#2024-04-01|3452.81
#2024-04-02|3434.26
#2024-04-03|3444.34
#2024-04-04|3411.44
#2024-04-05|3451.32
#2024-04-08|3455.59
#2024-04-09|3449.28
#2024-04-10|3409.31
#2024-04-11|3411.81
#2024-04-12|3371.34
#2024-04-15|3344.35
#2024-04-16|3334.23
#2024-04-17|3317.98
#2024-04-18|3308.43
#2024-04-19|3313.07
#2024-04-22|3338.23
#2024-04-23|3382.03
#2024-04-24|3357.09
#2024-04-25|3353.98
#2024-04-26|3359.11
#2024-04-29|3371.85
#2024-04-30|3315.41
#2024-05-01|3297.90
#2024-05-02|3320.92
#2024-05-03|3341.41
#2024-05-06|3374.63
#2024-05-07|3394.50
#2024-05-08|3401.83
#2024-05-09|3425.07
#2024-05-10|3433.51
#2024-05-13|3420.76
#2024-05-14|3423.53
#2024-05-15|3443.67
#2024-05-16|3428.39
#2024-05-17|3432.30
#2024-05-20|3437.17
#2024-05-21|3422.04
#2024-05-22|3417.60
#2024-05-23|3375.61
#2024-05-24|3389.81
#2024-05-27|3390.68
#2024-05-28|3351.55
#2024-05-29|3306.60
#2024-05-30|3325.01
#2024-05-31|3359.68
#2024-06-03|3325.91
#2024-06-04|3319.25
#2024-06-05|3348.22
#2024-06-06|3338.41
#2024-06-07|3335.47
#2024-06-10|3338.73
#2024-06-11|3319.29
#2024-06-12|3328.59
#2024-06-13|3309.53
#2024-06-14|3282.02
#2024-06-17|3309.14
#2024-06-18|3320.59
#2024-06-19|3319.48
#2024-06-20|3338.05
#2024-06-21|3338.98
#2024-06-24|3350.83
#2024-06-25|3323.23
#2024-06-26|3318.44
#2024-06-27|3305.56
#2024-06-28|3308.01
#2024-07-01|3281.55
#2024-07-02|3305.91
#2024-07-03|3318.93
#2024-07-04|3318.85
#2024-07-05|3306.11
#2024-07-08|3304.16
#2024-07-09|3285.60
#2024-07-10|3303.42
#2024-07-11|3345.64
#2024-07-12|3374.94
#2024-07-15|3411.58
#2024-07-16|3486.68
#2024-07-17|3469.21
#2024-07-18|3440.62
#2024-07-19|3412.26
#2024-07-22|3448.03
#2024-07-23|3441.47
#2024-07-24|3368.91
#2024-07-25|3393.33
#2024-07-26|3451.45
#2024-07-29|3451.67
#2024-07-30|3471.01
#2024-07-31|3509.91
#2024-08-01|3452.14
#2024-08-02|3379.40
#2024-08-05|3301.48
#2024-08-06|3332.72
#2024-08-07|3313.08
#2024-08-08|3378.25
#2024-08-09|3381.18
#2024-08-12|3361.15
#2024-08-13|3397.94
#2024-08-14|3410.82
#2024-08-15|3463.91
#2024-08-16|3466.65
#2024-08-19|3481.66
#2024-08-20|3472.73
#2024-08-21|3492.58
#2024-08-22|3486.34
#2024-08-23|3520.28
#2024-08-26|3525.16
#2024-08-27|3530.95
#2024-08-28|3525.36
#2024-08-29|3558.22
#2024-08-30|3589.86
#2024-09-02|3589.70
#2024-09-03|3524.77
#2024-09-04|3530.73
#2024-09-05|3493.86
#2024-09-06|3454.52
#2024-09-09|3507.10
#2024-09-10|3510.20
#2024-09-11|3518.26
#2024-09-12|3546.54
#2024-09-13|3573.17
#2024-09-16|3599.81
#2024-09-17|3610.85
#2024-09-18|3600.76
#2024-09-19|3652.67
#2024-09-20|3629.64
#2024-09-23|3651.27
#2024-09-24|3644.56
#2024-09-25|3621.22
#2024-09-26|3655.16
#2024-09-27|3664.84
#2024-09-30|3677.84
#2024-10-01|3673.37
#2024-10-02|3671.94
#2024-10-03|3653.73
#2024-10-04|3682.60
#2024-10-07|3662.85
#2024-10-08|3668.94
#2024-10-09|3697.73
#2024-10-10|3680.42
#2024-10-11|3728.69
#2024-10-14|3754.35
#2024-10-15|3738.25
#2024-10-16|3778.99
#2024-10-17|3777.31
#2024-10-18|3781.76
#2024-10-21|3756.58
#2024-10-22|3721.37
#2024-10-23|3711.50
#2024-10-24|3695.61
#2024-10-25|3683.84
#2024-10-28|3702.23
#2024-10-29|3685.30
#2024-10-30|3691.06
#2024-10-31|3653.32
#2024-11-01|3666.47
#2024-11-04|3665.78
#2024-11-05|3713.09
#2024-11-06|3877.96
#2024-11-07|3855.93
#2024-11-08|3883.78
#2024-11-11|3925.81
#2024-11-12|3895.68
#2024-11-13|3897.15
#2024-11-14|3842.34
#2024-11-15|3816.07
#2024-11-18|3820.96
#2024-11-19|3816.97
#2024-11-20|3817.58
#2024-11-21|3867.78
#2024-11-22|3913.13
#2024-11-25|3944.93
#2024-11-26|3942.07
#2024-11-27|3936.09
#2024-11-28|3936.79
#2024-11-29|3952.95
#2024-12-02|3933.95
#2024-12-03|3905.87
#2024-12-04|3916.75
#2024-12-05|3881.44
#2024-12-06|3885.36
#2024-12-09|3851.12
#2024-12-10|3850.55
#2024-12-11|3858.75
#2024-12-12|3833.62
#2024-12-13|3823.77
#2024-12-16|3830.99
#2024-12-17|3803.16
#2024-12-18|3688.40
#2024-12-19|3699.43
#2024-12-20|3736.70
#2024-12-23|3731.84
#2024-12-24|3767.33
#2024-12-25|3767.33
#2024-12-26|3773.31
#2024-12-27|3740.38
#2024-12-30|3701.50
#2024-12-31|3701.89
#2025-01-01|3701.89
#2025-01-02|3684.50
#2025-01-03|3722.54
#2025-01-06|3709.45
#2025-01-07|3701.88
#2025-01-08|3711.96
#2025-01-09|3711.16
#2025-01-10|3646.70
#2025-01-13|3681.41
#2025-01-14|3724.64
#2025-01-15|3766.06
#2025-01-16|3797.37
#2025-01-17|3818.84
#2025-01-20|3820.72
#2025-01-21|3886.01
#2025-01-22|3885.09
#2025-01-23|3925.56
#2025-01-24|3911.60
#2025-01-27|3895.19
#2025-01-28|3880.60
#2025-01-29|3874.02
#2025-01-30|3925.49
#2025-01-31|3898.08
#2025-02-03|3865.53
#2025-02-04|3859.92
#2025-02-05|3893.67
#2025-02-06|3888.71
#2025-02-07|3863.51
#2025-02-10|3885.69
#2025-02-11|3880.75
#2025-02-12|3854.18
#2025-02-13|3867.44
#2025-02-14|3859.79
#2025-02-17|3859.63
#2025-02-18|3891.44
#2025-02-19|3883.34
#2025-02-20|3849.55
#2025-02-21|3764.36
#2025-02-24|3752.61
#2025-02-25|3770.37
#2025-02-26|3768.04
#2025-02-27|3762.41
#2025-02-28|3812.24
#2025-03-03|3755.78
#2025-03-04|3668.33
#2025-03-05|3718.38
#2025-03-06|3675.19
#2025-03-07|3701.32
#2025-03-10|3631.30
#2025-03-11|3577.09
#2025-03-12|3579.11
#2025-03-13|3535.81
#2025-03-14|3600.40
#2025-03-17|3640.12
#2025-03-18|3619.21
#2025-03-19|3664.50
#2025-03-20|3639.79
#2025-03-21|3617.51
#2025-03-24|3688.44
#2025-03-25|3689.92
#2025-03-26|3677.03
#2025-03-27|3667.33
#2025-03-28|3587.72
#2025-03-31|3618.36
#2025-04-01|3634.50
#2025-04-02|3668.61
#2025-04-03|3466.21
#2025-04-04|3246.69
#2025-04-07|3230.49
#2025-04-08|3189.79
#2025-04-09|3476.65
#2025-04-10|3365.37
#2025-04-11|3425.16
#2025-04-14|3460.16
#2025-04-15|3447.06
#2025-04-16|3400.39
#2025-04-17|3412.15
#2025-04-18|3412.15
#2025-04-21|3340.20
#2025-04-22|3414.37
#2025-04-23|3462.88
#2025-04-24|3517.58
#2025-04-25|3513.24
#2025-04-28|3521.32
#2025-04-29|3552.90
#2025-04-30|3569.88
#2025-05-01|3577.53
#2025-05-02|3644.26
#2025-05-05|3640.00
#2025-05-06|3611.48
#2025-05-07|3634.72
#2025-05-08|3686.71
#2025-05-09|3688.85
#2025-05-12|3807.08
#2025-05-13|3824.54
#2025-05-14|3811.91
#2025-05-15|3841.12
#2025-05-16|3871.08
#2025-05-19|3882.36
#2025-05-20|3864.73
#2025-05-21|3786.21
#2025-05-22|3788.13
#2025-05-23|3764.37
#2025-05-26|3765.96
#2025-05-27|3836.97
#2025-05-28|3825.08
#2025-05-29|3837.68
#2025-05-30|3842.52
#2025-06-02|3831.97
#2025-06-03|3868.28
#2025-06-04|3875.89
#2025-06-05|3871.00
#2025-06-06|3908.91
#2025-06-09|3905.81
#2025-06-10|3908.27
#2025-06-11|3908.09
#2025-06-12|3897.47
#2025-06-13|3822.03
#2025-06-16|3859.56
#2025-06-17|3834.38
#2025-06-18|3796.57
#2025-06-19|3796.44
#2025-06-20|3790.06
#2025-06-23|3843.16
#2025-06-24|3888.20
#2025-06-25|3851.92
#2025-06-26|3888.23
#2025-06-27|3921.90
#2025-06-30|3947.16
#2025-07-01|3969.44
#2025-07-02|3984.87
#2025-07-03|4017.49
#2025-07-04|4017.00
#2025-07-07|3988.62
#2025-07-08|3985.29
#2025-07-09|4007.93
#2025-07-10|4018.08
#2025-07-11|3978.25
#2025-07-14|3998.68
#2025-07-15|3961.29
#2025-07-16|3986.84
#2025-07-17|4021.83
#2025-07-18|4007.47
#2025-07-21|3988.61
#2025-07-22|4006.29
#2025-07-23|4056.66
#2025-07-24|4038.37
#2025-07-25|4076.11
#2025-07-28|4063.83
#2025-07-29|4025.47
#2025-07-30|4011.54
#2025-07-31|3996.72
#2025-08-01|3929.06
#2025-08-04|3975.27
#2025-08-05|3956.71
#2025-08-06|3959.85
#2025-08-07|3930.99
#2025-08-08|3942.24
#2025-08-11|3929.47
#2025-08-12|3975.90
#2025-08-13|4015.18
#2025-08-14|3990.60
#2025-08-15|3965.67
#2025-08-18|3973.14
#2025-08-19|3976.38
#2025-08-20|3977.31
#2025-08-21|3968.24
#2025-08-22|4047.85
#2025-08-25|4011.86
#2025-08-26|4044.76
#2025-08-27|4045.86
#2025-08-28|4053.84
#2025-08-29|4037.03
#2025-09-01|4036.86
#2025-09-02|4000.19
#2025-09-03|3982.82
#2025-09-04|4021.64
#2025-09-05|4002.71
#2025-09-08|4002.44
#2025-09-09|3977.23
#2025-09-10|3976.59
#2025-09-11|4030.75
#2025-09-12|3991.16
#2025-09-15|4007.34
#2025-09-16|4008.64
#2025-09-17|4016.54
#2025-09-18|4038.25
#2025-09-19|4036.22
#2025-09-22|4048.92
#2025-09-23|4030.90
#2025-09-24|4010.47
#2025-09-25|3979.95
#2025-09-26|4008.43
#2025-09-29|4025.26
#2025-09-30|4041.62
#2025-10-01|4043.77
#2025-10-02|4064.09
#2025-10-03|4081.01
#2025-10-06|4092.65
#2025-10-07|4080.40
#2025-10-08|4100.34
#2025-10-09|4049.12
#2025-10-10|3951.00
#2025-10-13|3996.57
#2025-10-14|4052.20
#2025-10-15|4034.20
#2025-10-16|3987.82
#2025-10-17|4012.23
#2025-10-20|4061.09
#2025-10-21|4097.68
#2025-10-22|4054.61
#2025-10-23|4100.82
#2025-10-24|4108.62
#2025-10-27|4124.29
#2025-10-28|4106.64
#2025-10-29|4072.38
#2025-10-30|4054.30
#2025-10-31|4066.43
#2025-11-03|4042.40
#2025-11-04|4011.44
#2025-11-05|4033.60
#2025-11-06|4002.39
#2025-11-07|4020.29
#2025-11-10|4039.22
#2025-11-11|4048.59
#2025-11-12|4056.96
#2025-11-13|3986.40
#2025-11-14|3961.98
#2025-11-17|3901.65
#2025-11-18|3873.78
#2025-11-19|3893.76
#2025-11-20|3843.87
#2025-11-21|3909.47
#2025-11-24|3921.63
#2025-11-25|3983.95
#2025-11-26|4000.46
#2025-11-27|4000.73
#2025-11-28|4023.96
#2025-12-01|3975.12
#2025-12-02|3998.12
#2025-12-03|4040.16
#2025-12-04|4054.67
#2025-12-05|4052.46
#2025-12-08|4036.33
#2025-12-09|4016.06
#2025-12-10|4091.36
#2025-12-11|4163.83
#2025-12-12|4144.75
#2025-12-15|4142.80
#2025-12-16|4120.26
#2025-12-17|4072.40
#2025-12-18|4095.86
#2025-12-19|4134.55
#2025-12-22|4179.29
#2025-12-23|4177.40
#2025-12-24|4191.25
#2025-12-25|4191.25
#2025-12-26|4183.36
#2025-12-29|4170.16
#2025-12-30|4156.00
#2025-12-31|4117.40
#2026-01-01|4117.40
#2026-01-02|4169.73
#2026-01-05|4236.22
#2026-01-06|4303.68
#2026-01-07|4235.38
#2026-01-08|4275.80
#2026-01-09|4308.17
#2026-01-12|4310.54
#2026-01-13|4291.34
#2026-01-14|4311.45
#2026-01-15|4339.68
#2026-01-16|4359.58
#2026-01-19|4360.07
#2026-01-20|4261.50
#2026-01-21|4326.29
#2026-01-22|4329.45
#2026-01-23|4287.47
#2026-01-26|4287.08
#2026-01-27|4291.85
#2026-01-28|4274.51
#2026-01-29|4308.37
#2026-01-30|4277.70
#2026-02-02|4337.44
#2026-02-03|4345.87
#2026-02-04|4366.07
#2026-02-05|4323.88
#2026-02-06|4434.15
#2026-02-09|4436.85
#2026-02-10|4449.89
#2026-02-11|4453.01
#2026-02-12|4390.81
#2026-02-13|4407.12
#2026-02-16|4407.17
#2026-02-17|4428.97
#2026-02-18|4447.87
#2026-02-19|4461.80
#2026-02-20|4478.09
#2026-02-23|4381.88
#2026-02-24|4434.88
#2026-02-25|4426.00
#2026-02-26|4461.37
#2026-02-27|4455.18
#2026-03-02|4489.91
#2026-03-03|4417.92
#2026-03-04|4435.75
#2026-03-05|4355.41
#2026-03-06|4287.78
#2026-03-09|4305.75
#2026-03-10|4281.06
#2026-03-11|4255.80
#2026-03-12|4150.02
#2026-03-13|4136.61
#2026-03-16|4174.86
#2026-03-17|4182.09
#2026-03-18|4124.35
#2026-03-19|4106.24
#2026-03-20|4059.27
#2026-03-23|4116.23
#2026-03-24|4129.71
#2026-03-25|4161.88
#2026-03-26|4090.10
#2026-03-27|4016.63
#2026-03-30|3977.61
#2026-03-31|4092.67
#2026-04-01|4134.83
#2026-04-02|4127.91