Table Data - Nasdaq N America Industrial Goods and Services Large Mid Cap Index
| Title | Nasdaq N America Industrial Goods and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNA5020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQNA5020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 528.53 |
| 2001-04-02 | 526.55 |
| 2001-04-03 | 506.14 |
| 2001-04-04 | 506.44 |
| 2001-04-05 | 532.81 |
| 2001-04-06 | 521.52 |
| 2001-04-09 | 529.95 |
| 2001-04-10 | 548.33 |
| 2001-04-11 | 541.69 |
| 2001-04-12 | 555.69 |
| 2001-04-13 | . |
| 2001-04-16 | 553.07 |
| 2001-04-17 | 559.74 |
| 2001-04-18 | 589.30 |
| 2001-04-19 | 594.85 |
| 2001-04-20 | 589.84 |
| 2001-04-23 | 579.82 |
| 2001-04-24 | 572.55 |
| 2001-04-25 | 587.23 |
| 2001-04-26 | 598.92 |
| 2001-04-27 | 607.46 |
| 2001-04-30 | 600.35 |
| 2001-05-01 | 602.89 |
| 2001-05-02 | 604.26 |
| 2001-05-03 | 596.69 |
| 2001-05-04 | 606.70 |
| 2001-05-07 | 607.37 |
| 2001-05-08 | 605.80 |
| 2001-05-09 | 605.24 |
| 2001-05-10 | 610.63 |
| 2001-05-11 | 603.89 |
| 2001-05-14 | 608.78 |
| 2001-05-15 | 612.82 |
| 2001-05-16 | 634.14 |
| 2001-05-17 | 639.56 |
| 2001-05-18 | 643.65 |
| 2001-05-21 | 651.84 |
| 2001-05-22 | 647.90 |
| 2001-05-23 | 633.80 |
| 2001-05-24 | 633.51 |
| 2001-05-25 | 621.82 |
| 2001-05-28 | . |
| 2001-05-29 | 617.86 |
| 2001-05-30 | 608.40 |
| 2001-05-31 | 611.76 |
| 2001-06-01 | 614.04 |
| 2001-06-04 | 617.72 |
| 2001-06-05 | 620.95 |
| 2001-06-06 | 615.17 |
| 2001-06-07 | 617.24 |
| 2001-06-08 | 607.77 |
| 2001-06-11 | 599.12 |
| 2001-06-12 | 605.19 |
| 2001-06-13 | 598.47 |
| 2001-06-14 | 593.38 |
| 2001-06-15 | 593.41 |
| 2001-06-18 | 594.06 |
| 2001-06-19 | 588.40 |
| 2001-06-20 | 595.14 |
| 2001-06-21 | 598.71 |
| 2001-06-22 | 597.55 |
| 2001-06-25 | 587.51 |
| 2001-06-26 | 582.76 |
| 2001-06-27 | 579.86 |
| 2001-06-28 | 586.30 |
| 2001-06-29 | 584.88 |
| 2001-07-02 | 591.22 |
| 2001-07-03 | 588.94 |
| 2001-07-04 | . |
| 2001-07-05 | 582.74 |
| 2001-07-06 | 567.56 |
| 2001-07-09 | 568.66 |
| 2001-07-10 | 560.31 |
| 2001-07-11 | 551.18 |
| 2001-07-12 | 573.49 |
| 2001-07-13 | 576.47 |
| 2001-07-16 | 566.43 |
| 2001-07-17 | 571.41 |
| 2001-07-18 | 570.33 |
| 2001-07-19 | 574.31 |
| 2001-07-20 | 574.27 |
| 2001-07-23 | 563.59 |
| 2001-07-24 | 550.42 |
| 2001-07-25 | 553.63 |
| 2001-07-26 | 557.44 |
| 2001-07-27 | 563.98 |
| 2001-07-30 | 557.78 |
| 2001-07-31 | 559.79 |
| 2001-08-01 | 557.65 |
| 2001-08-02 | 554.48 |
| 2001-08-03 | 556.26 |
| 2001-08-06 | 547.09 |
| 2001-08-07 | 554.24 |
| 2001-08-08 | 544.04 |
| 2001-08-09 | 544.55 |
| 2001-08-10 | 550.81 |
| 2001-08-13 | 548.83 |
| 2001-08-14 | 545.71 |
| 2001-08-15 | 543.60 |
| 2001-08-16 | 544.11 |
| 2001-08-17 | 535.30 |
| 2001-08-20 | 539.41 |
| 2001-08-21 | 532.05 |
| 2001-08-22 | 536.93 |
| 2001-08-23 | 536.61 |
| 2001-08-24 | 547.39 |
| 2001-08-27 | 547.84 |
| 2001-08-28 | 539.08 |
| 2001-08-29 | 533.18 |
| 2001-08-30 | 525.85 |
| 2001-08-31 | 531.11 |
| 2001-09-03 | . |
| 2001-09-04 | 528.10 |
| 2001-09-05 | 530.01 |
| 2001-09-06 | 519.03 |
| 2001-09-07 | 505.79 |
| 2001-09-10 | 504.46 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 461.49 |
| 2001-09-18 | 452.64 |
| 2001-09-19 | 441.05 |
| 2001-09-20 | 416.61 |
| 2001-09-21 | 420.11 |
| 2001-09-24 | 451.20 |
| 2001-09-25 | 453.60 |
| 2001-09-26 | 447.19 |
| 2001-09-27 | 451.65 |
| 2001-09-28 | 465.46 |
| 2001-10-01 | 462.24 |
| 2001-10-02 | 469.06 |
| 2001-10-03 | 479.03 |
| 2001-10-04 | 477.84 |
| 2001-10-05 | 478.87 |
| 2001-10-08 | 473.86 |
| 2001-10-09 | 472.34 |
| 2001-10-10 | 485.40 |
| 2001-10-11 | 498.22 |
| 2001-10-12 | 494.54 |
| 2001-10-15 | 494.45 |
| 2001-10-16 | 494.78 |
| 2001-10-17 | 482.45 |
| 2001-10-18 | 480.26 |
| 2001-10-19 | 481.08 |
| 2001-10-22 | 486.37 |
| 2001-10-23 | 485.36 |
| 2001-10-24 | 486.87 |
| 2001-10-25 | 495.27 |
| 2001-10-26 | 504.02 |
| 2001-10-29 | 487.61 |
| 2001-10-30 | 476.24 |
| 2001-10-31 | 477.70 |
| 2001-11-01 | 490.09 |
| 2001-11-02 | 495.73 |
| 2001-11-05 | 504.57 |
| 2001-11-06 | 512.03 |
| 2001-11-07 | 510.66 |
| 2001-11-08 | 516.50 |
| 2001-11-09 | 516.49 |
| 2001-11-12 | 510.32 |
| 2001-11-13 | 521.73 |
| 2001-11-14 | 525.56 |
| 2001-11-15 | 529.80 |
| 2001-11-16 | 527.27 |
| 2001-11-19 | 534.16 |
| 2001-11-20 | 529.32 |
| 2001-11-21 | 524.45 |
| 2001-11-22 | . |
| 2001-11-23 | 531.43 |
| 2001-11-26 | 536.57 |
| 2001-11-27 | 535.10 |
| 2001-11-28 | 523.44 |
| 2001-11-29 | 526.66 |
| 2001-11-30 | 523.09 |
| 2001-12-03 | 513.44 |
| 2001-12-04 | 521.82 |
| 2001-12-05 | 532.82 |
| 2001-12-06 | 534.61 |
| 2001-12-07 | 530.79 |
| 2001-12-10 | 522.63 |
| 2001-12-11 | 523.31 |
| 2001-12-12 | 523.88 |
| 2001-12-13 | 518.18 |
| 2001-12-14 | 520.83 |
| 2001-12-17 | 528.05 |
| 2001-12-18 | 536.87 |
| 2001-12-19 | 542.02 |
| 2001-12-20 | 539.78 |
| 2001-12-21 | 544.48 |
| 2001-12-24 | 544.52 |
| 2001-12-25 | . |
| 2001-12-26 | 544.27 |
| 2001-12-27 | 548.52 |
| 2001-12-28 | 549.79 |
| 2001-12-31 | 543.56 |
| 2002-01-01 | . |
| 2002-01-02 | 545.07 |
| 2002-01-03 | 545.37 |
| 2002-01-04 | 551.11 |
| 2002-01-07 | 542.22 |
| 2002-01-08 | 538.84 |
| 2002-01-09 | 535.75 |
| 2002-01-10 | 534.39 |
| 2002-01-11 | 524.56 |
| 2002-01-14 | 521.67 |
| 2002-01-15 | 520.76 |
| 2002-01-16 | 508.17 |
| 2002-01-17 | 515.98 |
| 2002-01-18 | 516.21 |
| 2002-01-21 | . |
| 2002-01-22 | 514.25 |
| 2002-01-23 | 511.49 |
| 2002-01-24 | 515.76 |
| 2002-01-25 | 522.56 |
| 2002-01-28 | 520.55 |
| 2002-01-29 | 498.98 |
| 2002-01-30 | 505.37 |
| 2002-01-31 | 512.74 |
| 2002-02-01 | 510.02 |
| 2002-02-04 | 490.16 |
| 2002-02-05 | 487.74 |
| 2002-02-06 | 492.80 |
| 2002-02-07 | 494.39 |
| 2002-02-08 | 499.21 |
| 2002-02-11 | 508.37 |
| 2002-02-12 | 504.13 |
| 2002-02-13 | 507.31 |
| 2002-02-14 | 505.19 |
| 2002-02-15 | 502.04 |
| 2002-02-18 | . |
| 2002-02-19 | 494.23 |
| 2002-02-20 | 503.55 |
| 2002-02-21 | 501.09 |
| 2002-02-22 | 505.08 |
| 2002-02-25 | 516.76 |
| 2002-02-26 | 515.66 |
| 2002-02-27 | 518.66 |
| 2002-02-28 | 516.44 |
| 2002-03-01 | 528.00 |
| 2002-03-04 | 545.70 |
| 2002-03-05 | 541.21 |
| 2002-03-06 | 553.31 |
| 2002-03-07 | 549.24 |
| 2002-03-08 | 550.80 |
| 2002-03-11 | 555.14 |
| 2002-03-12 | 551.63 |
| 2002-03-13 | 542.88 |
| 2002-03-14 | 544.03 |
| 2002-03-15 | 544.89 |
| 2002-03-18 | 544.45 |
| 2002-03-19 | 545.99 |
| 2002-03-20 | 538.04 |
| 2002-03-21 | 528.62 |
| 2002-03-22 | 528.23 |
| 2002-03-25 | 517.73 |
| 2002-03-26 | 521.67 |
| 2002-03-27 | 525.73 |
| 2002-03-28 | 527.17 |
| 2002-03-29 | . |
| 2002-04-01 | 526.18 |
| 2002-04-02 | 522.76 |
| 2002-04-03 | 515.37 |
| 2002-04-04 | 519.83 |
| 2002-04-05 | 520.78 |
| 2002-04-08 | 520.77 |
| 2002-04-09 | 519.01 |
| 2002-04-10 | 527.79 |
| 2002-04-11 | 505.14 |
| 2002-04-12 | 507.25 |
| 2002-04-15 | 495.30 |
| 2002-04-16 | 506.68 |
| 2002-04-17 | 504.66 |
| 2002-04-18 | 501.90 |
| 2002-04-19 | 501.99 |
| 2002-04-22 | 492.73 |
| 2002-04-23 | 491.19 |
| 2002-04-24 | 486.90 |
| 2002-04-25 | 482.81 |
| 2002-04-26 | 476.45 |
| 2002-04-29 | 467.91 |
| 2002-04-30 | 478.40 |
| 2002-05-01 | 481.60 |
| 2002-05-02 | 481.71 |
| 2002-05-03 | 481.32 |
| 2002-05-06 | 470.39 |
| 2002-05-07 | 470.25 |
| 2002-05-08 | 490.61 |
| 2002-05-09 | 480.62 |
| 2002-05-10 | 473.03 |
| 2002-05-13 | 477.74 |
| 2002-05-14 | 489.39 |
| 2002-05-15 | 488.20 |
| 2002-05-16 | 492.46 |
| 2002-05-17 | 501.02 |
| 2002-05-20 | 494.26 |
| 2002-05-21 | 487.18 |
| 2002-05-22 | 487.78 |
| 2002-05-23 | 496.93 |
| 2002-05-24 | 491.55 |
| 2002-05-27 | . |
| 2002-05-28 | 485.99 |
| 2002-05-29 | 479.97 |
| 2002-05-30 | 479.01 |
| 2002-05-31 | 481.34 |
| 2002-06-03 | 466.52 |
| 2002-06-04 | 464.39 |
| 2002-06-05 | 468.92 |
| 2002-06-06 | 460.33 |
| 2002-06-07 | 461.40 |
| 2002-06-10 | 463.39 |
| 2002-06-11 | 457.30 |
| 2002-06-12 | 461.32 |
| 2002-06-13 | 457.87 |
| 2002-06-14 | 454.92 |
| 2002-06-17 | 466.54 |
| 2002-06-18 | 471.15 |
| 2002-06-19 | 465.45 |
| 2002-06-20 | 460.75 |
| 2002-06-21 | 451.88 |
| 2002-06-24 | 454.17 |
| 2002-06-25 | 443.46 |
| 2002-06-26 | 444.18 |
| 2002-06-27 | 451.52 |
| 2002-06-28 | 450.40 |
| 2002-07-01 | 442.51 |
| 2002-07-02 | 433.69 |
| 2002-07-03 | 432.71 |
| 2002-07-04 | . |
| 2002-07-05 | 452.41 |
| 2002-07-08 | 445.28 |
| 2002-07-09 | 435.48 |
| 2002-07-10 | 421.04 |
| 2002-07-11 | 422.82 |
| 2002-07-12 | 424.63 |
| 2002-07-15 | 419.63 |
| 2002-07-16 | 412.74 |
| 2002-07-17 | 417.96 |
| 2002-07-18 | 408.33 |
| 2002-07-19 | 393.71 |
| 2002-07-22 | 382.65 |
| 2002-07-23 | 375.60 |
| 2002-07-24 | 394.82 |
| 2002-07-25 | 394.19 |
| 2002-07-26 | 402.70 |
| 2002-07-29 | 428.00 |
| 2002-07-30 | 434.08 |
| 2002-07-31 | 434.51 |
| 2002-08-01 | 425.61 |
| 2002-08-02 | 409.82 |
| 2002-08-05 | 394.98 |
| 2002-08-06 | 410.06 |
| 2002-08-07 | 419.67 |
| 2002-08-08 | 432.90 |
| 2002-08-09 | 433.85 |
| 2002-08-12 | 430.96 |
| 2002-08-13 | 417.59 |
| 2002-08-14 | 427.23 |
| 2002-08-15 | 431.40 |
| 2002-08-16 | 430.13 |
| 2002-08-19 | 442.35 |
| 2002-08-20 | 436.08 |
| 2002-08-21 | 440.31 |
| 2002-08-22 | 445.06 |
| 2002-08-23 | 435.40 |
| 2002-08-26 | 436.49 |
| 2002-08-27 | 434.95 |
| 2002-08-28 | 426.12 |
| 2002-08-29 | 420.50 |
| 2002-08-30 | 421.36 |
| 2002-09-02 | . |
| 2002-09-03 | 404.28 |
| 2002-09-04 | 410.15 |
| 2002-09-05 | 401.89 |
| 2002-09-06 | 408.51 |
| 2002-09-09 | 413.11 |
| 2002-09-10 | 416.54 |
| 2002-09-11 | 417.54 |
| 2002-09-12 | 409.16 |
| 2002-09-13 | 399.25 |
| 2002-09-16 | 403.33 |
| 2002-09-17 | 397.74 |
| 2002-09-18 | 393.50 |
| 2002-09-19 | 385.21 |
| 2002-09-20 | 387.42 |
| 2002-09-23 | 381.94 |
| 2002-09-24 | 373.04 |
| 2002-09-25 | 384.05 |
| 2002-09-26 | 388.25 |
| 2002-09-27 | 371.88 |
| 2002-09-30 | 368.25 |
| 2002-10-01 | 384.65 |
| 2002-10-02 | 369.70 |
| 2002-10-03 | 367.11 |
| 2002-10-04 | 356.78 |
| 2002-10-07 | 347.15 |
| 2002-10-08 | 351.15 |
| 2002-10-09 | 337.37 |
| 2002-10-10 | 350.37 |
| 2002-10-11 | 367.30 |
| 2002-10-14 | 365.46 |
| 2002-10-15 | 384.08 |
| 2002-10-16 | 374.18 |
| 2002-10-17 | 386.04 |
| 2002-10-18 | 385.40 |
| 2002-10-21 | 396.31 |
| 2002-10-22 | 390.70 |
| 2002-10-23 | 394.39 |
| 2002-10-24 | 388.47 |
| 2002-10-25 | 391.94 |
| 2002-10-28 | 387.29 |
| 2002-10-29 | 384.66 |
| 2002-10-30 | 385.52 |
| 2002-10-31 | 384.50 |
| 2002-11-01 | 392.00 |
| 2002-11-04 | 395.41 |
| 2002-11-05 | 397.81 |
| 2002-11-06 | 404.66 |
| 2002-11-07 | 396.69 |
| 2002-11-08 | 392.21 |
| 2002-11-11 | 380.63 |
| 2002-11-12 | 382.50 |
| 2002-11-13 | 383.27 |
| 2002-11-14 | 388.05 |
| 2002-11-15 | 386.74 |
| 2002-11-18 | 382.85 |
| 2002-11-19 | 384.25 |
| 2002-11-20 | 391.37 |
| 2002-11-21 | 408.16 |
| 2002-11-22 | 405.61 |
| 2002-11-25 | 406.79 |
| 2002-11-26 | 399.49 |
| 2002-11-27 | 412.28 |
| 2002-11-28 | . |
| 2002-11-29 | 412.79 |
| 2002-12-02 | 414.23 |
| 2002-12-03 | 407.46 |
| 2002-12-04 | 406.05 |
| 2002-12-05 | 399.21 |
| 2002-12-06 | 401.72 |
| 2002-12-09 | 392.92 |
| 2002-12-10 | 398.05 |
| 2002-12-11 | 399.94 |
| 2002-12-12 | 397.46 |
| 2002-12-13 | 390.58 |
| 2002-12-16 | 400.61 |
| 2002-12-17 | 396.52 |
| 2002-12-18 | 393.70 |
| 2002-12-19 | 391.57 |
| 2002-12-20 | 397.06 |
| 2002-12-23 | 396.68 |
| 2002-12-24 | 394.32 |
| 2002-12-25 | . |
| 2002-12-26 | 394.32 |
| 2002-12-27 | 388.06 |
| 2002-12-30 | 388.87 |
| 2002-12-31 | 391.52 |
| 2003-01-01 | . |
| 2003-01-02 | 404.50 |
| 2003-01-03 | 403.65 |
| 2003-01-06 | 410.21 |
| 2003-01-07 | 406.92 |
| 2003-01-08 | 400.88 |
| 2003-01-09 | 407.19 |
| 2003-01-10 | 406.01 |
| 2003-01-13 | 404.91 |
| 2003-01-14 | 405.71 |
| 2003-01-15 | 399.42 |
| 2003-01-16 | 398.86 |
| 2003-01-17 | 394.43 |
| 2003-01-20 | . |
| 2003-01-21 | 385.66 |
| 2003-01-22 | 377.55 |
| 2003-01-23 | 383.33 |
| 2003-01-24 | 373.44 |
| 2003-01-27 | 368.99 |
| 2003-01-28 | 373.74 |
| 2003-01-29 | 373.61 |
| 2003-01-30 | 366.78 |
| 2003-01-31 | 373.37 |
| 2003-02-03 | 375.77 |
| 2003-02-04 | 370.89 |
| 2003-02-05 | 370.43 |
| 2003-02-06 | 367.13 |
| 2003-02-07 | 364.16 |
| 2003-02-10 | 364.76 |
| 2003-02-11 | 362.38 |
| 2003-02-12 | 357.82 |
| 2003-02-13 | 355.23 |
| 2003-02-14 | 362.17 |
| 2003-02-17 | . |
| 2003-02-18 | 368.24 |
| 2003-02-19 | 369.03 |
| 2003-02-20 | 366.02 |
| 2003-02-21 | 370.97 |
| 2003-02-24 | 362.29 |
| 2003-02-25 | 365.65 |
| 2003-02-26 | 361.39 |
| 2003-02-27 | 365.93 |
| 2003-02-28 | 366.83 |
| 2003-03-03 | 365.22 |
| 2003-03-04 | 359.31 |
| 2003-03-05 | 360.75 |
| 2003-03-06 | 357.80 |
| 2003-03-07 | 360.82 |
| 2003-03-10 | 351.04 |
| 2003-03-11 | 346.13 |
| 2003-03-12 | 348.22 |
| 2003-03-13 | 360.43 |
| 2003-03-14 | 363.62 |
| 2003-03-17 | 376.68 |
| 2003-03-18 | 379.54 |
| 2003-03-19 | 383.42 |
| 2003-03-20 | 383.67 |
| 2003-03-21 | 395.09 |
| 2003-03-24 | 380.81 |
| 2003-03-25 | 383.84 |
| 2003-03-26 | 380.57 |
| 2003-03-27 | 379.71 |
| 2003-03-28 | 376.14 |
| 2003-03-31 | 370.26 |
| 2003-04-01 | 374.65 |
| 2003-04-02 | 385.11 |
| 2003-04-03 | 385.10 |
| 2003-04-04 | 384.56 |
| 2003-04-07 | 386.81 |
| 2003-04-08 | 387.15 |
| 2003-04-09 | 381.07 |
| 2003-04-10 | 382.55 |
| 2003-04-11 | 381.79 |
| 2003-04-14 | 387.98 |
| 2003-04-15 | 392.57 |
| 2003-04-16 | 387.71 |
| 2003-04-17 | 394.31 |
| 2003-04-18 | . |
| 2003-04-21 | 392.95 |
| 2003-04-22 | 402.72 |
| 2003-04-23 | 405.83 |
| 2003-04-24 | 402.55 |
| 2003-04-25 | 399.10 |
| 2003-04-28 | 406.82 |
| 2003-04-29 | 407.53 |
| 2003-04-30 | 408.47 |
| 2003-05-01 | 405.59 |
| 2003-05-02 | 410.83 |
| 2003-05-05 | 408.58 |
| 2003-05-06 | 412.20 |
| 2003-05-07 | 408.95 |
| 2003-05-08 | 404.59 |
| 2003-05-09 | 411.56 |
| 2003-05-12 | 415.56 |
| 2003-05-13 | 412.95 |
| 2003-05-14 | 412.64 |
| 2003-05-15 | 415.34 |
| 2003-05-16 | 412.06 |
| 2003-05-19 | 403.90 |
| 2003-05-20 | 403.54 |
| 2003-05-21 | 402.54 |
| 2003-05-22 | 405.91 |
| 2003-05-23 | 406.40 |
| 2003-05-26 | . |
| 2003-05-27 | 414.15 |
| 2003-05-28 | 414.23 |
| 2003-05-29 | 412.37 |
| 2003-05-30 | 420.18 |
| 2003-06-02 | 423.59 |
| 2003-06-03 | 423.96 |
| 2003-06-04 | 430.19 |
| 2003-06-05 | 432.75 |
| 2003-06-06 | 435.00 |
| 2003-06-09 | 429.87 |
| 2003-06-10 | 434.22 |
| 2003-06-11 | 441.01 |
| 2003-06-12 | 442.59 |
| 2003-06-13 | 437.21 |
| 2003-06-16 | 446.60 |
| 2003-06-17 | 446.22 |
| 2003-06-18 | 444.50 |
| 2003-06-19 | 436.80 |
| 2003-06-20 | 437.76 |
| 2003-06-23 | 432.03 |
| 2003-06-24 | 431.87 |
| 2003-06-25 | 426.87 |
| 2003-06-26 | 429.14 |
| 2003-06-27 | 424.45 |
| 2003-06-30 | 425.15 |
| 2003-07-01 | 426.46 |
| 2003-07-02 | 429.65 |
| 2003-07-03 | 427.00 |
| 2003-07-04 | . |
| 2003-07-07 | 435.10 |
| 2003-07-08 | 436.61 |
| 2003-07-09 | 432.99 |
| 2003-07-10 | 428.16 |
| 2003-07-11 | 430.43 |
| 2003-07-14 | 431.70 |
| 2003-07-15 | 429.18 |
| 2003-07-16 | 427.90 |
| 2003-07-17 | 424.55 |
| 2003-07-18 | 432.02 |
| 2003-07-21 | 427.42 |
| 2003-07-22 | 431.94 |
| 2003-07-23 | 432.85 |
| 2003-07-24 | 431.23 |
| 2003-07-25 | 440.44 |
| 2003-07-28 | 440.70 |
| 2003-07-29 | 436.28 |
| 2003-07-30 | 435.77 |
| 2003-07-31 | 439.92 |
| 2003-08-01 | 438.55 |
| 2003-08-04 | 439.16 |
| 2003-08-05 | 431.34 |
| 2003-08-06 | 429.01 |
| 2003-08-07 | 432.03 |
| 2003-08-08 | 433.86 |
| 2003-08-11 | 436.38 |
| 2003-08-12 | 440.99 |
| 2003-08-13 | 440.24 |
| 2003-08-14 | 445.15 |
| 2003-08-15 | 446.93 |
| 2003-08-18 | 455.42 |
| 2003-08-19 | 458.51 |
| 2003-08-20 | 455.48 |
| 2003-08-21 | 461.39 |
| 2003-08-22 | 457.52 |
| 2003-08-25 | 455.17 |
| 2003-08-26 | 456.00 |
| 2003-08-27 | 456.39 |
| 2003-08-28 | 458.33 |
| 2003-08-29 | 460.51 |
| 2003-09-01 | . |
| 2003-09-02 | 467.45 |
| 2003-09-03 | 471.48 |
| 2003-09-04 | 471.88 |
| 2003-09-05 | 467.75 |
| 2003-09-08 | 470.92 |
| 2003-09-09 | 465.88 |
| 2003-09-10 | 459.08 |
| 2003-09-11 | 462.33 |
| 2003-09-12 | 462.59 |
| 2003-09-15 | 461.23 |
| 2003-09-16 | 468.71 |
| 2003-09-17 | 466.18 |
| 2003-09-18 | 471.81 |
| 2003-09-19 | 471.00 |
| 2003-09-22 | 464.51 |
| 2003-09-23 | 465.67 |
| 2003-09-24 | 455.89 |
| 2003-09-25 | 450.93 |
| 2003-09-26 | 446.68 |
| 2003-09-29 | 451.29 |
| 2003-09-30 | 445.54 |
| 2003-10-01 | 455.10 |
| 2003-10-02 | 456.74 |
| 2003-10-03 | 461.68 |
| 2003-10-06 | 462.63 |
| 2003-10-07 | 464.05 |
| 2003-10-08 | 461.44 |
| 2003-10-09 | 463.57 |
| 2003-10-10 | 460.48 |
| 2003-10-13 | 461.74 |
| 2003-10-14 | 464.76 |
| 2003-10-15 | 463.04 |
| 2003-10-16 | 463.42 |
| 2003-10-17 | 458.92 |
| 2003-10-20 | 461.03 |
| 2003-10-21 | 460.40 |
| 2003-10-22 | 454.26 |
| 2003-10-23 | 454.60 |
| 2003-10-24 | 454.18 |
| 2003-10-27 | 454.39 |
| 2003-10-28 | 460.00 |
| 2003-10-29 | 463.92 |
| 2003-10-30 | 467.02 |
| 2003-10-31 | 467.90 |
| 2003-11-03 | 469.74 |
| 2003-11-04 | 470.49 |
| 2003-11-05 | 469.44 |
| 2003-11-06 | 472.35 |
| 2003-11-07 | 471.68 |
| 2003-11-10 | 468.53 |
| 2003-11-11 | 467.23 |
| 2003-11-12 | 474.91 |
| 2003-11-13 | 473.83 |
| 2003-11-14 | 468.11 |
| 2003-11-17 | 465.24 |
| 2003-11-18 | 464.56 |
| 2003-11-19 | 470.60 |
| 2003-11-20 | 467.16 |
| 2003-11-21 | 465.35 |
| 2003-11-24 | 471.63 |
| 2003-11-25 | 474.37 |
| 2003-11-26 | 475.46 |
| 2003-11-27 | . |
| 2003-11-28 | 475.49 |
| 2003-12-01 | 481.98 |
| 2003-12-02 | 482.12 |
| 2003-12-03 | 483.37 |
| 2003-12-04 | 484.16 |
| 2003-12-05 | 481.42 |
| 2003-12-08 | 484.77 |
| 2003-12-09 | 484.55 |
| 2003-12-10 | 484.20 |
| 2003-12-11 | 492.21 |
| 2003-12-12 | 492.60 |
| 2003-12-15 | 491.81 |
| 2003-12-16 | 495.88 |
| 2003-12-17 | 496.29 |
| 2003-12-18 | 501.28 |
| 2003-12-19 | 501.55 |
| 2003-12-22 | 505.03 |
| 2003-12-23 | 506.31 |
| 2003-12-24 | 504.51 |
| 2003-12-25 | . |
| 2003-12-26 | 504.28 |
| 2003-12-29 | 508.68 |
| 2003-12-30 | 507.22 |
| 2003-12-31 | 509.09 |
| 2004-01-01 | . |
| 2004-01-02 | 508.20 |
| 2004-01-05 | 514.95 |
| 2004-01-06 | 513.63 |
| 2004-01-07 | 514.27 |
| 2004-01-08 | 517.94 |
| 2004-01-09 | 513.21 |
| 2004-01-12 | 515.60 |
| 2004-01-13 | 512.27 |
| 2004-01-14 | 517.76 |
| 2004-01-15 | 518.67 |
| 2004-01-16 | 528.57 |
| 2004-01-19 | . |
| 2004-01-20 | 523.64 |
| 2004-01-21 | 527.75 |
| 2004-01-22 | 525.24 |
| 2004-01-23 | 521.65 |
| 2004-01-26 | 528.93 |
| 2004-01-27 | 525.55 |
| 2004-01-28 | 518.10 |
| 2004-01-29 | 517.25 |
| 2004-01-30 | 515.71 |
| 2004-02-02 | 515.69 |
| 2004-02-03 | 513.61 |
| 2004-02-04 | 510.50 |
| 2004-02-05 | 514.86 |
| 2004-02-06 | 518.78 |
| 2004-02-09 | 516.10 |
| 2004-02-10 | 516.29 |
| 2004-02-11 | 522.73 |
| 2004-02-12 | 521.20 |
| 2004-02-13 | 517.93 |
| 2004-02-16 | . |
| 2004-02-17 | 522.43 |
| 2004-02-18 | 518.40 |
| 2004-02-19 | 515.10 |
| 2004-02-20 | 513.06 |
| 2004-02-23 | 511.99 |
| 2004-02-24 | 509.85 |
| 2004-02-25 | 510.31 |
| 2004-02-26 | 508.78 |
| 2004-02-27 | 508.78 |
| 2004-03-01 | 512.80 |
| 2004-03-02 | 510.06 |
| 2004-03-03 | 511.99 |
| 2004-03-04 | 513.20 |
| 2004-03-05 | 513.40 |
| 2004-03-08 | 505.58 |
| 2004-03-09 | 501.28 |
| 2004-03-10 | 491.82 |
| 2004-03-11 | 484.77 |
| 2004-03-12 | 492.16 |
| 2004-03-15 | 485.64 |
| 2004-03-16 | 489.42 |
| 2004-03-17 | 495.98 |
| 2004-03-18 | 495.16 |
| 2004-03-19 | 489.51 |
| 2004-03-22 | 481.60 |
| 2004-03-23 | 481.14 |
| 2004-03-24 | 480.85 |
| 2004-03-25 | 489.67 |
| 2004-03-26 | 490.71 |
| 2004-03-29 | 497.23 |
| 2004-03-30 | 500.67 |
| 2004-03-31 | 500.69 |
| 2004-04-01 | 502.70 |
| 2004-04-02 | 510.88 |
| 2004-04-05 | 516.63 |
| 2004-04-06 | 516.45 |
| 2004-04-07 | 513.20 |
| 2004-04-08 | 512.44 |
| 2004-04-09 | . |
| 2004-04-12 | 516.07 |
| 2004-04-13 | 508.57 |
| 2004-04-14 | 506.54 |
| 2004-04-15 | 508.22 |
| 2004-04-16 | 512.89 |
| 2004-04-19 | 511.66 |
| 2004-04-20 | 504.65 |
| 2004-04-21 | 508.45 |
| 2004-04-22 | 517.89 |
| 2004-04-23 | 516.69 |
| 2004-04-26 | 514.46 |
| 2004-04-27 | 514.98 |
| 2004-04-28 | 506.99 |
| 2004-04-29 | 503.42 |
| 2004-04-30 | 500.96 |
| 2004-05-03 | 505.70 |
| 2004-05-04 | 507.23 |
| 2004-05-05 | 507.59 |
| 2004-05-06 | 504.96 |
| 2004-05-07 | 498.63 |
| 2004-05-10 | 492.13 |
| 2004-05-11 | 495.78 |
| 2004-05-12 | 497.87 |
| 2004-05-13 | 497.17 |
| 2004-05-14 | 496.34 |
| 2004-05-17 | 490.45 |
| 2004-05-18 | 494.70 |
| 2004-05-19 | 494.45 |
| 2004-05-20 | 492.29 |
| 2004-05-21 | 496.26 |
| 2004-05-24 | 499.07 |
| 2004-05-25 | 506.63 |
| 2004-05-26 | 507.67 |
| 2004-05-27 | 511.49 |
| 2004-05-28 | 510.69 |
| 2004-05-31 | . |
| 2004-06-01 | 510.81 |
| 2004-06-02 | 514.19 |
| 2004-06-03 | 510.69 |
| 2004-06-04 | 514.29 |
| 2004-06-07 | 523.03 |
| 2004-06-08 | 523.27 |
| 2004-06-09 | 518.46 |
| 2004-06-10 | 521.25 |
| 2004-06-11 | . |
| 2004-06-14 | 517.99 |
| 2004-06-15 | 522.31 |
| 2004-06-16 | 524.00 |
| 2004-06-17 | 524.04 |
| 2004-06-18 | 527.21 |
| 2004-06-21 | 525.96 |
| 2004-06-22 | 530.09 |
| 2004-06-23 | 537.45 |
| 2004-06-24 | 536.08 |
| 2004-06-25 | 531.86 |
| 2004-06-28 | 530.60 |
| 2004-06-29 | 534.97 |
| 2004-06-30 | 537.68 |
| 2004-07-01 | 529.48 |
| 2004-07-02 | 524.51 |
| 2004-07-05 | . |
| 2004-07-06 | 522.23 |
| 2004-07-07 | 523.93 |
| 2004-07-08 | 519.56 |
| 2004-07-09 | 524.46 |
| 2004-07-12 | 525.97 |
| 2004-07-13 | 526.46 |
| 2004-07-14 | 525.09 |
| 2004-07-15 | 527.14 |
| 2004-07-16 | 524.95 |
| 2004-07-19 | 523.07 |
| 2004-07-20 | 526.49 |
| 2004-07-21 | 519.20 |
| 2004-07-22 | 518.00 |
| 2004-07-23 | 513.62 |
| 2004-07-26 | 511.71 |
| 2004-07-27 | 517.67 |
| 2004-07-28 | 520.32 |
| 2004-07-29 | 523.36 |
| 2004-07-30 | 523.60 |
| 2004-08-02 | 525.13 |
| 2004-08-03 | 521.09 |
| 2004-08-04 | 521.29 |
| 2004-08-05 | 511.50 |
| 2004-08-06 | 500.61 |
| 2004-08-09 | 502.02 |
| 2004-08-10 | 509.27 |
| 2004-08-11 | 508.00 |
| 2004-08-12 | 499.58 |
| 2004-08-13 | 500.82 |
| 2004-08-16 | 509.24 |
| 2004-08-17 | 508.41 |
| 2004-08-18 | 514.65 |
| 2004-08-19 | 511.82 |
| 2004-08-20 | 515.63 |
| 2004-08-23 | 514.48 |
| 2004-08-24 | 516.54 |
| 2004-08-25 | 520.99 |
| 2004-08-26 | 519.83 |
| 2004-08-27 | 520.48 |
| 2004-08-30 | 516.80 |
| 2004-08-31 | 519.21 |
| 2004-09-01 | 521.05 |
| 2004-09-02 | 527.16 |
| 2004-09-03 | 524.14 |
| 2004-09-06 | . |
| 2004-09-07 | 528.67 |
| 2004-09-08 | 528.66 |
| 2004-09-09 | 528.81 |
| 2004-09-10 | 531.60 |
| 2004-09-13 | 532.39 |
| 2004-09-14 | 532.93 |
| 2004-09-15 | 528.47 |
| 2004-09-16 | 530.90 |
| 2004-09-17 | 536.23 |
| 2004-09-20 | 534.73 |
| 2004-09-21 | 537.49 |
| 2004-09-22 | 529.45 |
| 2004-09-23 | 524.66 |
| 2004-09-24 | 526.08 |
| 2004-09-27 | 521.51 |
| 2004-09-28 | 525.63 |
| 2004-09-29 | 529.08 |
| 2004-09-30 | 532.42 |
| 2004-10-01 | 539.81 |
| 2004-10-04 | 541.99 |
| 2004-10-05 | 539.87 |
| 2004-10-06 | 544.73 |
| 2004-10-07 | 537.58 |
| 2004-10-08 | 533.01 |
| 2004-10-11 | 534.66 |
| 2004-10-12 | 533.37 |
| 2004-10-13 | 527.01 |
| 2004-10-14 | 524.39 |
| 2004-10-15 | 527.87 |
| 2004-10-18 | 528.76 |
| 2004-10-19 | 524.89 |
| 2004-10-20 | 524.22 |
| 2004-10-21 | 527.71 |
| 2004-10-22 | 521.94 |
| 2004-10-25 | 522.92 |
| 2004-10-26 | 530.67 |
| 2004-10-27 | 537.81 |
| 2004-10-28 | 537.61 |
| 2004-10-29 | 539.47 |
| 2004-11-01 | 541.31 |
| 2004-11-02 | 541.07 |
| 2004-11-03 | 547.16 |
| 2004-11-04 | 557.36 |
| 2004-11-05 | 561.40 |
| 2004-11-08 | 561.99 |
| 2004-11-09 | 564.03 |
| 2004-11-10 | 563.67 |
| 2004-11-11 | 570.30 |
| 2004-11-12 | 573.56 |
| 2004-11-15 | 571.36 |
| 2004-11-16 | 568.90 |
| 2004-11-17 | 573.24 |
| 2004-11-18 | 575.92 |
| 2004-11-19 | 568.57 |
| 2004-11-22 | 570.63 |
| 2004-11-23 | 569.43 |
| 2004-11-24 | 571.04 |
| 2004-11-25 | . |
| 2004-11-26 | 570.22 |
| 2004-11-29 | 568.70 |
| 2004-11-30 | 568.86 |
| 2004-12-01 | 578.45 |
| 2004-12-02 | 577.24 |
| 2004-12-03 | 577.12 |
| 2004-12-06 | 574.85 |
| 2004-12-07 | 567.97 |
| 2004-12-08 | 570.73 |
| 2004-12-09 | 572.89 |
| 2004-12-10 | 575.62 |
| 2004-12-13 | 582.25 |
| 2004-12-14 | 583.33 |
| 2004-12-15 | 583.44 |
| 2004-12-16 | 580.38 |
| 2004-12-17 | 579.53 |
| 2004-12-20 | 581.16 |
| 2004-12-21 | 584.74 |
| 2004-12-22 | 585.14 |
| 2004-12-23 | 585.56 |
| 2004-12-24 | . |
| 2004-12-27 | 581.70 |
| 2004-12-28 | 586.16 |
| 2004-12-29 | 584.20 |
| 2004-12-30 | 583.78 |
| 2004-12-31 | 582.75 |
| 2005-01-03 | 577.25 |
| 2005-01-04 | 568.79 |
| 2005-01-05 | 565.78 |
| 2005-01-06 | 567.49 |
| 2005-01-07 | 565.36 |
| 2005-01-10 | 566.43 |
| 2005-01-11 | 563.44 |
| 2005-01-12 | 565.69 |
| 2005-01-13 | 559.78 |
| 2005-01-14 | 564.10 |
| 2005-01-17 | . |
| 2005-01-18 | 567.79 |
| 2005-01-19 | 562.49 |
| 2005-01-20 | 559.19 |
| 2005-01-21 | 554.65 |
| 2005-01-24 | 552.85 |
| 2005-01-25 | 557.89 |
| 2005-01-26 | 559.73 |
| 2005-01-27 | 560.82 |
#2005-01-28| 560.92
#2005-01-31| 567.44
#2005-02-01| 568.60
#2005-02-02| 569.04
#2005-02-03| 567.65
#2005-02-04| 571.81
#2005-02-07| 571.77
#2005-02-08| 574.81
#2005-02-09| 568.66
#2005-02-10| 570.21
#2005-02-11| 574.61
#2005-02-14| 573.91
#2005-02-15| 575.39
#2005-02-16| 575.29
#2005-02-17| 571.42
#2005-02-18| 570.90
#2005-02-21| .
#2005-02-22| 562.12
#2005-02-23| 563.92
#2005-02-24| 569.76
#2005-02-25| 574.51
#2005-02-28| 571.40
#2005-03-01| 574.05
#2005-03-02| 575.88
#2005-03-03| 576.89
#2005-03-04| 585.28
#2005-03-07| 587.82
#2005-03-08| 586.76
#2005-03-09| 581.86
#2005-03-10| 583.95
#2005-03-11| 580.94
#2005-03-14| 584.77
#2005-03-15| 581.87
#2005-03-16| 575.41
#2005-03-17| 576.06
#2005-03-18| 577.57
#2005-03-21| 577.51
#2005-03-22| 574.93
#2005-03-23| 572.75
#2005-03-24| 573.44
#2005-03-25| .
#2005-03-28| 573.33
#2005-03-29| 565.20
#2005-03-30| 573.04
#2005-03-31| 572.10
#2005-04-01| 567.43
#2005-04-04| 565.88
#2005-04-05| 568.17
#2005-04-06| 568.88
#2005-04-07| 572.83
#2005-04-08| 567.78
#2005-04-11| 567.79
#2005-04-12| 571.32
#2005-04-13| 562.69
#2005-04-14| 553.45
#2005-04-15| 545.93
#2005-04-18| 547.33
#2005-04-19| 550.22
#2005-04-20| 544.44
#2005-04-21| 557.31
#2005-04-22| 553.18
#2005-04-25| 558.46
#2005-04-26| 551.41
#2005-04-27| 552.91
#2005-04-28| 545.22
#2005-04-29| 552.33
#2005-05-02| 554.83
#2005-05-03| 552.11
#2005-05-04| 557.23
#2005-05-05| 554.66
#2005-05-06| 556.89
#2005-05-09| 560.34
#2005-05-10| 554.41
#2005-05-11| 558.33
#2005-05-12| 551.80
#2005-05-13| 548.57
#2005-05-16| 555.21
#2005-05-17| 559.10
#2005-05-18| 567.68
#2005-05-19| 568.17
#2005-05-20| 568.16
#2005-05-23| 571.66
#2005-05-24| 570.60
#2005-05-25| 565.81
#2005-05-26| 569.60
#2005-05-27| 569.62
#2005-05-30| .
#2005-05-31| 566.51
#2005-06-01| 570.53
#2005-06-02| 571.17
#2005-06-03| 568.47
#2005-06-06| 569.36
#2005-06-07| 570.20
#2005-06-08| 567.45
#2005-06-09| 568.06
#2005-06-10| 567.38
#2005-06-13| 567.76
#2005-06-14| 566.85
#2005-06-15| 567.01
#2005-06-16| 568.42
#2005-06-17| 572.81
#2005-06-20| 570.63
#2005-06-21| 568.99
#2005-06-22| 567.32
#2005-06-23| 555.98
#2005-06-24| 551.59
#2005-06-27| 550.55
#2005-06-28| 560.10
#2005-06-29| 557.70
#2005-06-30| 554.05
#2005-07-01| 555.70
#2005-07-04| .
#2005-07-05| 557.69
#2005-07-06| 553.26
#2005-07-07| 554.05
#2005-07-08| 563.39
#2005-07-11| 566.28
#2005-07-12| 564.07
#2005-07-13| 565.05
#2005-07-14| 569.48
#2005-07-15| 569.26
#2005-07-18| 566.94
#2005-07-19| 572.06
#2005-07-20| 578.45
#2005-07-21| 576.25
#2005-07-22| 577.54
#2005-07-25| 573.46
#2005-07-26| 574.69
#2005-07-27| 576.95
#2005-07-28| 580.72
#2005-07-29| 577.11
#2005-08-01| 576.66
#2005-08-02| 576.54
#2005-08-03| 575.94
#2005-08-04| 572.83
#2005-08-05| 569.33
#2005-08-08| 568.65
#2005-08-09| 572.57
#2005-08-10| 570.79
#2005-08-11| 577.26
#2005-08-12| 574.23
#2005-08-15| 576.59
#2005-08-16| 569.66
#2005-08-17| 571.41
#2005-08-18| 568.83
#2005-08-19| 570.74
#2005-08-22| 571.99
#2005-08-23| 569.41
#2005-08-24| 565.11
#2005-08-25| 566.04
#2005-08-26| 563.41
#2005-08-29| 566.21
#2005-08-30| 562.08
#2005-08-31| 567.53
#2005-09-01| 565.38
#2005-09-02| 565.94
#2005-09-05| .
#2005-09-06| 572.85
#2005-09-07| 574.60
#2005-09-08| 571.50
#2005-09-09| 574.50
#2005-09-12| 577.55
#2005-09-13| 575.08
#2005-09-14| 571.14
#2005-09-15| 571.55
#2005-09-16| 574.98
#2005-09-19| 568.20
#2005-09-20| 565.57
#2005-09-21| 561.54
#2005-09-22| 561.95
#2005-09-23| 565.71
#2005-09-26| 565.03
#2005-09-27| 567.66
#2005-09-28| 567.99
#2005-09-29| 570.51
#2005-09-30| 573.21
#2005-10-03| 570.79
#2005-10-04| 565.91
#2005-10-05| 558.85
#2005-10-06| 562.34
#2005-10-07| 567.37
#2005-10-10| 563.71
#2005-10-11| 561.05
#2005-10-12| 559.19
#2005-10-13| 558.60
#2005-10-14| 564.01
#2005-10-17| 563.53
#2005-10-18| 560.73
#2005-10-19| 567.93
#2005-10-20| 561.59
#2005-10-21| 557.77
#2005-10-24| 566.58
#2005-10-25| 564.77
#2005-10-26| 562.59
#2005-10-27| 557.43
#2005-10-28| 565.93
#2005-10-31| 568.33
#2005-11-01| 566.96
#2005-11-02| 572.48
#2005-11-03| 575.65
#2005-11-04| 575.28
#2005-11-07| 577.77
#2005-11-08| 575.21
#2005-11-09| 576.19
#2005-11-10| 582.47
#2005-11-11| 583.87
#2005-11-14| 584.22
#2005-11-15| 584.02
#2005-11-16| 586.28
#2005-11-17| 592.57
#2005-11-18| 597.90
#2005-11-21| 602.12
#2005-11-22| 603.87
#2005-11-23| 602.83
#2005-11-24| .
#2005-11-25| 604.07
#2005-11-28| 600.56
#2005-11-29| 602.80
#2005-11-30| 601.41
#2005-12-01| 608.44
#2005-12-02| 606.52
#2005-12-05| 603.85
#2005-12-06| 605.65
#2005-12-07| 601.93
#2005-12-08| 599.01
#2005-12-09| 602.11
#2005-12-12| 602.14
#2005-12-13| 603.52
#2005-12-14| 607.68
#2005-12-15| 608.11
#2005-12-16| 608.37
#2005-12-19| 602.76
#2005-12-20| 602.49
#2005-12-21| 605.50
#2005-12-22| 609.53
#2005-12-23| 610.24
#2005-12-26| .
#2005-12-27| 604.33
#2005-12-28| 606.32
#2005-12-29| 606.19
#2005-12-30| 602.48
#2006-01-02| .
#2006-01-03| 607.03
#2006-01-04| 609.70
#2006-01-05| 608.49
#2006-01-06| 612.46
#2006-01-09| 614.95
#2006-01-10| 614.02
#2006-01-11| 614.87
#2006-01-12| 610.12
#2006-01-13| 607.95
#2006-01-16| .
#2006-01-17| 604.64
#2006-01-18| 604.60
#2006-01-19| 608.82
#2006-01-20| 595.73
#2006-01-23| 596.70
#2006-01-24| 600.75
#2006-01-25| 600.40
#2006-01-26| 606.90
#2006-01-27| 608.94
#2006-01-30| 610.64
#2006-01-31| 608.40
#2006-02-01| 613.26
#2006-02-02| 607.79
#2006-02-03| 606.43
#2006-02-06| 608.62
#2006-02-07| 603.83
#2006-02-08| 608.20
#2006-02-09| 610.41
#2006-02-10| 614.69
#2006-02-13| 613.02
#2006-02-14| 620.51
#2006-02-15| 622.64
#2006-02-16| 624.40
#2006-02-17| 626.38
#2006-02-20| .
#2006-02-21| 623.91
#2006-02-22| 629.75
#2006-02-23| 626.21
#2006-02-24| 627.22
#2006-02-27| 631.45
#2006-02-28| 623.90
#2006-03-01| 628.94
#2006-03-02| 628.15
#2006-03-03| 629.52
#2006-03-06| 625.61
#2006-03-07| 625.05
#2006-03-08| 624.94
#2006-03-09| 624.05
#2006-03-10| 629.90
#2006-03-13| 630.41
#2006-03-14| 636.14
#2006-03-15| 644.27
#2006-03-16| 645.26
#2006-03-17| 648.02
#2006-03-20| 648.08
#2006-03-21| 644.29
#2006-03-22| 649.95
#2006-03-23| 646.78
#2006-03-24| 646.69
#2006-03-27| 645.59
#2006-03-28| 642.31
#2006-03-29| 646.84
#2006-03-30| 648.38
#2006-03-31| 648.72
#2006-04-03| 650.80
#2006-04-04| 655.17
#2006-04-05| 655.69
#2006-04-06| 656.57
#2006-04-07| 650.96
#2006-04-10| 650.30
#2006-04-11| 647.60
#2006-04-12| 651.77
#2006-04-13| 650.49
#2006-04-14| .
#2006-04-17| 647.24
#2006-04-18| 661.66
#2006-04-19| 665.71
#2006-04-20| 668.51
#2006-04-21| 668.49
#2006-04-24| 668.10
#2006-04-25| 663.26
#2006-04-26| 666.30
#2006-04-27| 663.94
#2006-04-28| 661.86
#2006-05-01| 662.73
#2006-05-02| 667.71
#2006-05-03| 668.54
#2006-05-04| 675.59
#2006-05-05| 682.64
#2006-05-08| 681.56
#2006-05-09| 682.01
#2006-05-10| 681.49
#2006-05-11| 675.08
#2006-05-12| 665.30
#2006-05-15| 664.78
#2006-05-16| 664.16
#2006-05-17| 651.11
#2006-05-18| 644.68
#2006-05-19| 646.92
#2006-05-22| 645.07
#2006-05-23| 643.19
#2006-05-24| 642.05
#2006-05-25| 646.96
#2006-05-26| 650.11
#2006-05-29| .
#2006-05-30| 641.04
#2006-05-31| 646.64
#2006-06-01| 654.12
#2006-06-02| 654.47
#2006-06-05| 641.07
#2006-06-06| 638.28
#2006-06-07| 633.11
#2006-06-08| 631.46
#2006-06-09| 627.88
#2006-06-12| 618.56
#2006-06-13| 613.63
#2006-06-14| 619.04
#2006-06-15| 633.38
#2006-06-16| 631.72
#2006-06-19| 625.59
#2006-06-20| 625.47
#2006-06-21| 633.56
#2006-06-22| 628.58
#2006-06-23| 629.74
#2006-06-26| 631.85
#2006-06-27| 624.83
#2006-06-28| 627.00
#2006-06-29| 641.51
#2006-06-30| 642.21
#2006-07-03| 645.45
#2006-07-04| .
#2006-07-05| 639.86
#2006-07-06| 640.98
#2006-07-07| 632.07
#2006-07-10| 633.14
#2006-07-11| 634.00
#2006-07-12| 627.20
#2006-07-13| 615.86
#2006-07-14| 607.60
#2006-07-17| 605.45
#2006-07-18| 607.12
#2006-07-19| 619.72
#2006-07-20| 606.69
#2006-07-21| 599.68
#2006-07-24| 609.56
#2006-07-25| 610.22
#2006-07-26| 603.51
#2006-07-27| 602.48
#2006-07-28| 610.55
#2006-07-31| 607.90
#2006-08-01| 602.92
#2006-08-02| 607.06
#2006-08-03| 612.67
#2006-08-04| 611.45
#2006-08-07| 608.00
#2006-08-08| 602.41
#2006-08-09| 594.67
#2006-08-10| 598.74
#2006-08-11| 595.28
#2006-08-14| 597.43
#2006-08-15| 608.34
#2006-08-16| 621.03
#2006-08-17| 622.66
#2006-08-18| 621.35
#2006-08-21| 615.96
#2006-08-22| 615.93
#2006-08-23| 612.19
#2006-08-24| 608.89
#2006-08-25| 608.64
#2006-08-28| 613.02
#2006-08-29| 614.05
#2006-08-30| 614.88
#2006-08-31| 616.79
#2006-09-01| 620.64
#2006-09-04| .
#2006-09-05| 621.49
#2006-09-06| 615.78
#2006-09-07| 612.73
#2006-09-08| 614.21
#2006-09-11| 615.18
#2006-09-12| 621.76
#2006-09-13| 628.12
#2006-09-14| 625.75
#2006-09-15| 627.28
#2006-09-18| 627.95
#2006-09-19| 625.82
#2006-09-20| 629.49
#2006-09-21| 622.60
#2006-09-22| 620.28
#2006-09-25| 627.18
#2006-09-26| 635.78
#2006-09-27| 636.80
#2006-09-28| 640.43
#2006-09-29| 637.79
#2006-10-02| 633.32
#2006-10-03| 636.64
#2006-10-04| 644.53
#2006-10-05| 650.84
#2006-10-06| 647.61
#2006-10-09| 648.76
#2006-10-10| 650.61
#2006-10-11| 648.70
#2006-10-12| 654.78
#2006-10-13| 654.86
#2006-10-16| 659.04
#2006-10-17| 654.64
#2006-10-18| 653.86
#2006-10-19| 653.14
#2006-10-20| 649.65
#2006-10-23| 653.19
#2006-10-24| 654.87
#2006-10-25| 656.23
#2006-10-26| 656.66
#2006-10-27| 650.96
#2006-10-30| 654.04
#2006-10-31| 651.98
#2006-11-01| 647.32
#2006-11-02| 645.36
#2006-11-03| 643.95
#2006-11-06| 651.50
#2006-11-07| 657.02
#2006-11-08| 658.86
#2006-11-09| 654.11
#2006-11-10| 656.49
#2006-11-13| 660.06
#2006-11-14| 662.75
#2006-11-15| 666.88
#2006-11-16| 670.95
#2006-11-17| 670.74
#2006-11-20| 668.50
#2006-11-21| 671.23
#2006-11-22| 672.40
#2006-11-23| .
#2006-11-24| 670.25
#2006-11-27| 660.54
#2006-11-28| 658.85
#2006-11-29| 663.76
#2006-11-30| 664.11
#2006-12-01| 661.09
#2006-12-04| 667.99
#2006-12-05| 670.36
#2006-12-06| 668.14
#2006-12-07| 667.36
#2006-12-08| 667.20
#2006-12-11| 665.44
#2006-12-12| 664.43
#2006-12-13| 662.04
#2006-12-14| 668.21
#2006-12-15| 671.48
#2006-12-18| 672.48
#2006-12-19| 673.68
#2006-12-20| 674.78
#2006-12-21| 671.54
#2006-12-22| 667.02
#2006-12-25| .
#2006-12-26| 670.29
#2006-12-27| 674.75
#2006-12-28| 672.48
#2006-12-29| 668.61
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 671.97
#2007-01-04| 671.31
#2007-01-05| 666.46
#2007-01-08| 669.20
#2007-01-09| 669.86
#2007-01-10| 671.13
#2007-01-11| 677.13
#2007-01-12| 679.83
#2007-01-15| .
#2007-01-16| 682.99
#2007-01-17| 682.66
#2007-01-18| 680.39
#2007-01-19| 677.49
#2007-01-22| 670.62
#2007-01-23| 677.50
#2007-01-24| 678.31
#2007-01-25| 671.44
#2007-01-26| 669.28
#2007-01-29| 671.00
#2007-01-30| 672.91
#2007-01-31| 680.70
#2007-02-01| 688.58
#2007-02-02| 690.17
#2007-02-05| 690.02
#2007-02-06| 690.10
#2007-02-07| 690.21
#2007-02-08| 686.64
#2007-02-09| 683.04
#2007-02-12| 683.54
#2007-02-13| 689.51
#2007-02-14| 700.29
#2007-02-15| 701.43
#2007-02-16| 699.15
#2007-02-19| .
#2007-02-20| 702.33
#2007-02-21| 702.78
#2007-02-22| 698.93
#2007-02-23| 698.07
#2007-02-26| 695.51
#2007-02-27| 674.29
#2007-02-28| 675.49
#2007-03-01| 674.48
#2007-03-02| 666.42
#2007-03-05| 661.74
#2007-03-06| 668.68
#2007-03-07| 668.03
#2007-03-08| 672.99
#2007-03-09| 673.75
#2007-03-12| 678.23
#2007-03-13| 665.21
#2007-03-14| 669.22
#2007-03-15| 671.82
#2007-03-16| 671.06
#2007-03-19| 677.79
#2007-03-20| 680.48
#2007-03-21| 690.75
#2007-03-22| 691.19
#2007-03-23| 695.08
#2007-03-26| 693.07
#2007-03-27| 687.88
#2007-03-28| 682.37
#2007-03-29| 683.45
#2007-03-30| 683.09
#2007-04-02| 684.75
#2007-04-03| 690.05
#2007-04-04| 689.02
#2007-04-05| 689.08
#2007-04-06| .
#2007-04-09| 690.54
#2007-04-10| 691.10
#2007-04-11| 687.04
#2007-04-12| 693.89
#2007-04-13| 694.76
#2007-04-16| 699.94
#2007-04-17| 699.90
#2007-04-18| 702.31
#2007-04-19| 702.18
#2007-04-20| 708.61
#2007-04-23| 708.62
#2007-04-24| 707.91
#2007-04-25| 713.80
#2007-04-26| 714.60
#2007-04-27| 723.08
#2007-04-30| 716.29
#2007-05-01| 719.50
#2007-05-02| 725.84
#2007-05-03| 729.58
#2007-05-04| 730.05
#2007-05-07| 731.43
#2007-05-08| 731.29
#2007-05-09| 736.01
#2007-05-10| 726.77
#2007-05-11| 732.84
#2007-05-14| 730.23
#2007-05-15| 731.62
#2007-05-16| 735.93
#2007-05-17| 735.42
#2007-05-18| 738.32
#2007-05-21| 740.65
#2007-05-22| 740.17
#2007-05-23| 740.94
#2007-05-24| 735.61
#2007-05-25| 741.15
#2007-05-28| .
#2007-05-29| 743.36
#2007-05-30| 749.84
#2007-05-31| 753.62
#2007-06-01| 755.95
#2007-06-04| 758.05
#2007-06-05| 754.06
#2007-06-06| 747.12
#2007-06-07| 734.20
#2007-06-08| 744.34
#2007-06-11| 745.06
#2007-06-12| 737.46
#2007-06-13| 750.75
#2007-06-14| 755.93
#2007-06-15| 760.18
#2007-06-18| 757.83
#2007-06-19| 763.61
#2007-06-20| 757.09
#2007-06-21| 759.57
#2007-06-22| 752.15
#2007-06-25| 749.30
#2007-06-26| 745.91
#2007-06-27| 749.64
#2007-06-28| 750.31
#2007-06-29| 750.76
#2007-07-02| 744.37
#2007-07-03| 746.81
#2007-07-04| .
#2007-07-05| 746.82
#2007-07-06| 749.72
#2007-07-09| 753.56
#2007-07-10| 742.93
#2007-07-11| 749.58
#2007-07-12| 762.13
#2007-07-13| 767.33
#2007-07-16| 771.58
#2007-07-17| 775.56
#2007-07-18| 775.10
#2007-07-19| 780.25
#2007-07-20| 770.01
#2007-07-23| 774.73
#2007-07-24| 763.14
#2007-07-25| 761.75
#2007-07-26| 745.43
#2007-07-27| 735.82
#2007-07-30| 745.77
#2007-07-31| 737.22
#2007-08-01| 742.14
#2007-08-02| 748.03
#2007-08-03| 730.55
#2007-08-06| 741.91
#2007-08-07| 742.43
#2007-08-08| 747.28
#2007-08-09| 724.02
#2007-08-10| 725.48
#2007-08-13| 730.62
#2007-08-14| 716.27
#2007-08-15| 700.64
#2007-08-16| 696.20
#2007-08-17| 713.60
#2007-08-20| 719.37
#2007-08-21| 718.61
#2007-08-22| 731.98
#2007-08-23| 727.24
#2007-08-24| 736.16
#2007-08-27| 732.61
#2007-08-28| 713.79
#2007-08-29| 728.68
#2007-08-30| 725.92
#2007-08-31| 736.20
#2007-09-03| .
#2007-09-04| 740.84
#2007-09-05| 733.01
#2007-09-06| 738.61
#2007-09-07| 724.71
#2007-09-10| 724.14
#2007-09-11| 731.88
#2007-09-12| 733.15
#2007-09-13| 739.06
#2007-09-14| 739.99
#2007-09-17| 735.92
#2007-09-18| 758.50
#2007-09-19| 762.63
#2007-09-20| 757.47
#2007-09-21| 760.11
#2007-09-24| 755.42
#2007-09-25| 759.87
#2007-09-26| 763.85
#2007-09-27| 768.01
#2007-09-28| 767.75
#2007-10-01| 778.80
#2007-10-02| 776.20
#2007-10-03| 768.96
#2007-10-04| 771.42
#2007-10-05| 780.25
#2007-10-08| 778.97
#2007-10-09| 785.25
#2007-10-10| 780.05
#2007-10-11| 774.44
#2007-10-12| 776.03
#2007-10-15| 770.06
#2007-10-16| 766.14
#2007-10-17| 767.41
#2007-10-18| 769.86
#2007-10-19| 748.81
#2007-10-22| 751.96
#2007-10-23| 758.67
#2007-10-24| 759.26
#2007-10-25| 755.37
#2007-10-26| 757.43
#2007-10-29| 761.30
#2007-10-30| 758.89
#2007-10-31| 770.12
#2007-11-01| 754.56
#2007-11-02| 759.42
#2007-11-05| 757.98
#2007-11-06| 765.87
#2007-11-07| 747.51
#2007-11-08| 748.91
#2007-11-09| 733.44
#2007-11-12| 725.49
#2007-11-13| 741.48
#2007-11-14| 738.00
#2007-11-15| 728.29
#2007-11-16| 729.00
#2007-11-19| 717.29
#2007-11-20| 717.89
#2007-11-21| 707.33
#2007-11-22| .
#2007-11-23| 718.17
#2007-11-26| 706.57
#2007-11-27| 717.96
#2007-11-28| 738.26
#2007-11-29| 735.06
#2007-11-30| 738.64
#2007-12-03| 731.33
#2007-12-04| 727.59
#2007-12-05| 738.45
#2007-12-06| 750.13
#2007-12-07| 752.19
#2007-12-10| 757.01
#2007-12-11| 737.11
#2007-12-12| 740.73
#2007-12-13| 745.35
#2007-12-14| 735.38
#2007-12-17| 722.43
#2007-12-18| 725.63
#2007-12-19| 722.81
#2007-12-20| 727.18
#2007-12-21| 739.43
#2007-12-24| 747.09
#2007-12-25| .
#2007-12-26| 747.50
#2007-12-27| 737.19
#2007-12-28| 738.96
#2007-12-31| 732.81
#2008-01-01| .
#2008-01-02| 719.77
#2008-01-03| 721.75
#2008-01-04| 702.48
#2008-01-07| 697.40
#2008-01-08| 682.15
#2008-01-09| 685.79
#2008-01-10| 692.41
#2008-01-11| 678.98
#2008-01-14| 687.32
#2008-01-15| 672.55
#2008-01-16| 670.67
#2008-01-17| 646.91
#2008-01-18| 651.82
#2008-01-21| .
#2008-01-22| 648.85
#2008-01-23| 663.43
#2008-01-24| 670.11
#2008-01-25| 668.36
#2008-01-28| 677.94
#2008-01-29| 682.90
#2008-01-30| 683.42
#2008-01-31| 694.85
#2008-02-01| 706.85
#2008-02-04| 701.18
#2008-02-05| 680.88
#2008-02-06| 678.74
#2008-02-07| 680.17
#2008-02-08| 677.70
#2008-02-11| 683.85
#2008-02-12| 688.84
#2008-02-13| 701.27
#2008-02-14| 691.66
#2008-02-15| 688.55
#2008-02-18| .
#2008-02-19| 688.66
#2008-02-20| 692.31
#2008-02-21| 683.96
#2008-02-22| 686.77
#2008-02-25| 698.61
#2008-02-26| 701.77
#2008-02-27| 700.34
#2008-02-28| 695.45
#2008-02-29| 678.81
#2008-03-03| 682.08
#2008-03-04| 679.15
#2008-03-05| 685.44
#2008-03-06| 672.45
#2008-03-07| 661.73
#2008-03-10| 648.99
#2008-03-11| 671.64
#2008-03-12| 672.93
#2008-03-13| 676.79
#2008-03-14| 666.55
#2008-03-17| 664.04
#2008-03-18| 690.13
#2008-03-19| 674.29
#2008-03-20| 685.25
#2008-03-21| .
#2008-03-24| 697.20
#2008-03-25| 702.42
#2008-03-26| 697.53
#2008-03-27| 689.91
#2008-03-28| 687.92
#2008-03-31| 692.80
#2008-04-01| 714.12
#2008-04-02| 713.50
#2008-04-03| 713.47
#2008-04-04| 716.78
#2008-04-07| 714.71
#2008-04-08| 711.91
#2008-04-09| 703.39
#2008-04-10| 707.99
#2008-04-11| 679.23
#2008-04-14| 678.85
#2008-04-15| 681.29
#2008-04-16| 699.56
#2008-04-17| 694.74
#2008-04-18| 712.99
#2008-04-21| 710.24
#2008-04-22| 702.06
#2008-04-23| 703.43
#2008-04-24| 710.35
#2008-04-25| 717.01
#2008-04-28| 717.27
#2008-04-29| 713.70
#2008-04-30| 712.07
#2008-05-01| 723.51
#2008-05-02| 725.98
#2008-05-05| 722.33
#2008-05-06| 726.37
#2008-05-07| 714.20
#2008-05-08| 718.92
#2008-05-09| 714.21
#2008-05-12| 723.37
#2008-05-13| 726.89
#2008-05-14| 728.97
#2008-05-15| 732.65
#2008-05-16| 731.91
#2008-05-19| 734.41
#2008-05-20| 726.86
#2008-05-21| 714.87
#2008-05-22| 714.28
#2008-05-23| 705.44
#2008-05-26| .
#2008-05-27| 711.48
#2008-05-28| 718.52
#2008-05-29| 722.69
#2008-05-30| 727.09
#2008-06-02| 719.67
#2008-06-03| 714.67
#2008-06-04| 714.35
#2008-06-05| 723.88
#2008-06-06| 699.02
#2008-06-09| 700.19
#2008-06-10| 698.48
#2008-06-11| 683.49
#2008-06-12| 685.89
#2008-06-13| 694.81
#2008-06-16| 694.12
#2008-06-17| 687.94
#2008-06-18| 681.19
#2008-06-19| 687.75
#2008-06-20| 676.96
#2008-06-23| 677.22
#2008-06-24| 668.45
#2008-06-25| 667.84
#2008-06-26| 643.25
#2008-06-27| 641.31
#2008-06-30| 644.87
#2008-07-01| 644.80
#2008-07-02| 625.89
#2008-07-03| 628.87
#2008-07-04| .
#2008-07-07| 628.75
#2008-07-08| 643.52
#2008-07-09| 630.24
#2008-07-10| 636.50
#2008-07-11| 630.10
#2008-07-14| 627.26
#2008-07-15| 618.17
#2008-07-16| 636.36
#2008-07-17| 647.23
#2008-07-18| 646.81
#2008-07-21| 646.88
#2008-07-22| 659.79
#2008-07-23| 666.69
#2008-07-24| 649.69
#2008-07-25| 654.11
#2008-07-28| 642.34
#2008-07-29| 657.76
#2008-07-30| 667.47
#2008-07-31| 655.24
#2008-08-01| 650.78
#2008-08-04| 645.35
#2008-08-05| 662.87
#2008-08-06| 664.75
#2008-08-07| 655.88
#2008-08-08| 675.45
#2008-08-11| 677.53
#2008-08-12| 671.36
#2008-08-13| 667.56
#2008-08-14| 671.98
#2008-08-15| 676.15
#2008-08-18| 668.47
#2008-08-19| 657.49
#2008-08-20| 656.64
#2008-08-21| 658.29
#2008-08-22| 667.46
#2008-08-25| 654.38
#2008-08-26| 655.01
#2008-08-27| 659.88
#2008-08-28| 674.63
#2008-08-29| 665.90
#2008-09-01| .
#2008-09-02| 664.84
#2008-09-03| 659.59
#2008-09-04| 636.37
#2008-09-05| 637.38
#2008-09-08| 649.77
#2008-09-09| 628.36
#2008-09-10| 632.45
#2008-09-11| 641.17
#2008-09-12| 639.06
#2008-09-15| 613.46
#2008-09-16| 618.72
#2008-09-17| 589.39
#2008-09-18| 609.45
#2008-09-19| 630.70
#2008-09-22| 611.22
#2008-09-23| 598.07
#2008-09-24| 590.90
#2008-09-25| 598.78
#2008-09-26| 597.10
#2008-09-29| 558.49
#2008-09-30| 580.71
#2008-10-01| 566.68
#2008-10-02| 529.56
#2008-10-03| 522.88
#2008-10-06| 508.49
#2008-10-07| 485.60
#2008-10-08| 483.51
#2008-10-09| 453.35
#2008-10-10| 457.26
#2008-10-13| 493.26
#2008-10-14| 487.76
#2008-10-15| 444.40
#2008-10-16| 461.46
#2008-10-17| 454.59
#2008-10-20| 471.26
#2008-10-21| 457.99
#2008-10-22| 432.94
#2008-10-23| 433.06
#2008-10-24| 415.48
#2008-10-27| 402.80
#2008-10-28| 442.73
#2008-10-29| 443.09
#2008-10-30| 457.57
#2008-10-31| 466.62
#2008-11-03| 465.42
#2008-11-04| 489.34
#2008-11-05| 465.66
#2008-11-06| 436.58
#2008-11-07| 447.18
#2008-11-10| 444.79
#2008-11-11| 432.81
#2008-11-12| 409.61
#2008-11-13| 434.38
#2008-11-14| 414.49
#2008-11-17| 406.45
#2008-11-18| 408.39
#2008-11-19| 380.62
#2008-11-20| 358.05
#2008-11-21| 381.76
#2008-11-24| 401.94
#2008-11-25| 406.83
#2008-11-26| 419.33
#2008-11-27| .
#2008-11-28| 430.27
#2008-12-01| 393.13
#2008-12-02| 410.63
#2008-12-03| 419.89
#2008-12-04| 407.26
#2008-12-05| 416.62
#2008-12-08| 434.25
#2008-12-09| 422.12
#2008-12-10| 427.45
#2008-12-11| 410.85
#2008-12-12| 413.47
#2008-12-15| 409.89
#2008-12-16| 431.37
#2008-12-17| 432.30
#2008-12-18| 420.71
#2008-12-19| 424.74
#2008-12-22| 418.16
#2008-12-23| 414.95
#2008-12-24| 416.23
#2008-12-25| .
#2008-12-26| 418.99
#2008-12-29| 414.27
#2008-12-30| 426.66
#2008-12-31| 435.19
#2009-01-01| .
#2009-01-02| 453.06
#2009-01-05| 451.60
#2009-01-06| 459.47
#2009-01-07| 442.83
#2009-01-08| 444.62
#2009-01-09| 436.64
#2009-01-12| 426.41
#2009-01-13| 418.90
#2009-01-14| 403.34
#2009-01-15| 406.17
#2009-01-16| 409.97
#2009-01-19| .
#2009-01-20| 389.26
#2009-01-21| 400.30
#2009-01-22| 397.82
#2009-01-23| 388.24
#2009-01-26| 393.00
#2009-01-27| 401.39
#2009-01-28| 412.26
#2009-01-29| 397.51
#2009-01-30| 387.75
#2009-02-02| 379.94
#2009-02-03| 387.19
#2009-02-04| 387.17
#2009-02-05| 390.59
#2009-02-06| 399.53
#2009-02-09| 407.37
#2009-02-10| 386.50
#2009-02-11| 388.43
#2009-02-12| 385.52
#2009-02-13| 384.44
#2009-02-16| .
#2009-02-17| 366.40
#2009-02-18| 364.91
#2009-02-19| 356.60
#2009-02-20| 350.03
#2009-02-23| 334.05
#2009-02-24| 345.84
#2009-02-25| 337.40
#2009-02-26| 332.51
#2009-02-27| 324.71
#2009-03-02| 303.61
#2009-03-03| 300.19
#2009-03-04| 308.34
#2009-03-05| 294.19
#2009-03-06| 293.51
#2009-03-09| 290.90
#2009-03-10| 313.88
#2009-03-11| 315.70
#2009-03-12| 328.53
#2009-03-13| 327.99
#2009-03-16| 331.41
#2009-03-17| 339.51
#2009-03-18| 345.54
#2009-03-19| 343.57
#2009-03-20| 333.22
#2009-03-23| 357.17
#2009-03-24| 354.27
#2009-03-25| 355.47
#2009-03-26| 372.76
#2009-03-27| 363.96
#2009-03-30| 347.94
#2009-03-31| 351.91
#2009-04-01| 355.89
#2009-04-02| 374.18
#2009-04-03| 377.24
#2009-04-06| 377.99
#2009-04-07| 366.47
#2009-04-08| 369.06
#2009-04-09| 387.51
#2009-04-10| .
#2009-04-13| 387.93
#2009-04-14| 381.67
#2009-04-15| 386.25
#2009-04-16| 397.50
#2009-04-17| 398.70
#2009-04-20| 379.79
#2009-04-21| 388.98
#2009-04-22| 393.10
#2009-04-23| 397.90
#2009-04-24| 405.25
#2009-04-27| 399.77
#2009-04-28| 396.25
#2009-04-29| 407.87
#2009-04-30| 410.45
#2009-05-01| 415.89
#2009-05-04| 428.26
#2009-05-05| 428.06
#2009-05-06| 434.86
#2009-05-07| 427.65
#2009-05-08| 440.39
#2009-05-11| 429.52
#2009-05-12| 424.96
#2009-05-13| 408.04
#2009-05-14| 411.72
#2009-05-15| 410.21
#2009-05-18| 422.65
#2009-05-19| 424.07
#2009-05-20| 424.10
#2009-05-21| 410.94
#2009-05-22| 410.69
#2009-05-25| .
#2009-05-26| 423.12
#2009-05-27| 413.69
#2009-05-28| 416.56
#2009-05-29| 423.29
#2009-06-01| 442.44
#2009-06-02| 444.15
#2009-06-03| 435.57
#2009-06-04| 443.12
#2009-06-05| 446.22
#2009-06-08| 445.03
#2009-06-09| 445.38
#2009-06-10| 442.97
#2009-06-11| 443.60
#2009-06-12| 443.86
#2009-06-15| 430.69
#2009-06-16| 424.48
#2009-06-17| 421.55
#2009-06-18| 421.38
#2009-06-19| 421.71
#2009-06-22| 407.10
#2009-06-23| 405.71
#2009-06-24| 408.01
#2009-06-25| 418.17
#2009-06-26| 418.42
#2009-06-29| 421.38
#2009-06-30| 416.82
#2009-07-01| 420.03
#2009-07-02| 406.59
#2009-07-03| .
#2009-07-06| 406.34
#2009-07-07| 393.67
#2009-07-08| 392.57
#2009-07-09| 393.95
#2009-07-10| 395.35
#2009-07-13| 405.41
#2009-07-14| 410.11
#2009-07-15| 423.58
#2009-07-16| 430.87
#2009-07-17| 425.92
#2009-07-20| 434.10
#2009-07-21| 433.77
#2009-07-22| 434.76
#2009-07-23| 444.48
#2009-07-24| 445.02
#2009-07-27| 446.92
#2009-07-28| 446.27
#2009-07-29| 444.14
#2009-07-30| 453.42
#2009-07-31| 455.46
#2009-08-03| 464.56
#2009-08-04| 467.21
#2009-08-05| 463.56
#2009-08-06| 464.49
#2009-08-07| 475.32
#2009-08-10| 471.03
#2009-08-11| 465.50
#2009-08-12| 473.16
#2009-08-13| 475.13
#2009-08-14| 468.21
#2009-08-17| 455.32
#2009-08-18| 461.60
#2009-08-19| 461.89
#2009-08-20| 466.72
#2009-08-21| 477.23
#2009-08-24| 477.83
#2009-08-25| 480.43
#2009-08-26| 476.80
#2009-08-27| 480.08
#2009-08-28| 478.37
#2009-08-31| 472.32
#2009-09-01| 463.86
#2009-09-02| 461.56
#2009-09-03| 468.63
#2009-09-04| 477.45
#2009-09-07| .
#2009-09-08| 483.23
#2009-09-09| 489.81
#2009-09-10| 494.16
#2009-09-11| 495.86
#2009-09-14| 501.27
#2009-09-15| 507.02
#2009-09-16| 514.31
#2009-09-17| 513.75
#2009-09-18| 513.12
#2009-09-21| 510.45
#2009-09-22| 514.89
#2009-09-23| 510.21
#2009-09-24| 502.37
#2009-09-25| 497.90
#2009-09-28| 506.48
#2009-09-29| 505.87
#2009-09-30| 502.33
#2009-10-01| 489.49
#2009-10-02| 482.96
#2009-10-05| 491.69
#2009-10-06| 497.64
#2009-10-07| 496.91
#2009-10-08| 503.47
#2009-10-09| 506.88
#2009-10-12| 507.04
#2009-10-13| 506.00
#2009-10-14| 518.70
#2009-10-15| 519.45
#2009-10-16| 515.30
#2009-10-19| 520.34
#2009-10-20| 516.23
#2009-10-21| 512.21
#2009-10-22| 515.51
#2009-10-23| 507.34
#2009-10-26| 502.03
#2009-10-27| 496.49
#2009-10-28| 484.60
#2009-10-29| 495.01
#2009-10-30| 481.55
#2009-11-02| 486.04
#2009-11-03| 493.93
#2009-11-04| 493.98
#2009-11-05| 506.71
#2009-11-06| 511.32
#2009-11-09| 523.65
#2009-11-10| 522.62
#2009-11-11| 524.97
#2009-11-12| 520.31
#2009-11-13| 524.33
#2009-11-16| 533.98
#2009-11-17| 534.25
#2009-11-18| 532.39
#2009-11-19| 524.28
#2009-11-20| 522.57
#2009-11-23| 530.24
#2009-11-24| 528.31
#2009-11-25| 531.56
#2009-11-26| .
#2009-11-27| 522.84
#2009-11-30| 523.43
#2009-12-01| 531.39
#2009-12-02| 531.38
#2009-12-03| 527.50
#2009-12-04| 535.12
#2009-12-07| 535.50
#2009-12-08| 528.84
#2009-12-09| 528.98
#2009-12-10| 531.32
#2009-12-11| 534.94
#2009-12-14| 540.46
#2009-12-15| 538.67
#2009-12-16| 537.24
#2009-12-17| 531.69
#2009-12-18| 531.21
#2009-12-21| 535.50
#2009-12-22| 536.91
#2009-12-23| 537.73
#2009-12-24| 540.28
#2009-12-25| .
#2009-12-28| 539.89
#2009-12-29| 540.57
#2009-12-30| 539.45
#2009-12-31| 532.91
#2010-01-01| .
#2010-01-04| 541.98
#2010-01-05| 543.23
#2010-01-06| 544.17
#2010-01-07| 549.28
#2010-01-08| 556.47
#2010-01-11| 561.32
#2010-01-12| 556.51
#2010-01-13| 559.47
#2010-01-14| 559.38
#2010-01-15| 552.60
#2010-01-18| .
#2010-01-19| 557.69
#2010-01-20| 551.05
#2010-01-21| 539.78
#2010-01-22| 530.40
#2010-01-25| 532.32
#2010-01-26| 531.53
#2010-01-27| 532.02
#2010-01-28| 525.12
#2010-01-29| 519.51
#2010-02-01| 526.90
#2010-02-02| 536.65
#2010-02-03| 534.46
#2010-02-04| 518.17
#2010-02-05| 516.00
#2010-02-08| 511.18
#2010-02-09| 519.02
#2010-02-10| 517.72
#2010-02-11| 525.33
#2010-02-12| 522.46
#2010-02-15| .
#2010-02-16| 533.02
#2010-02-17| 536.24
#2010-02-18| 541.33
#2010-02-19| 544.03
#2010-02-22| 544.35
#2010-02-23| 537.62
#2010-02-24| 542.56
#2010-02-25| 541.26
#2010-02-26| 543.15
#2010-03-01| 550.09
#2010-03-02| 552.08
#2010-03-03| 553.66
#2010-03-04| 555.27
#2010-03-05| 564.27
#2010-03-08| 561.89
#2010-03-09| 565.84
#2010-03-10| 568.18
#2010-03-11| 569.02
#2010-03-12| 572.42
#2010-03-15| 573.09
#2010-03-16| 579.14
#2010-03-17| 581.70
#2010-03-18| 584.33
#2010-03-19| 582.06
#2010-03-22| 584.20
#2010-03-23| 590.07
#2010-03-24| 585.74
#2010-03-25| 584.53
#2010-03-26| 586.01
#2010-03-29| 591.15
#2010-03-30| 592.39
#2010-03-31| 588.98
#2010-04-01| 592.62
#2010-04-02| .
#2010-04-05| 597.72
#2010-04-06| 597.54
#2010-04-07| 594.32
#2010-04-08| 595.95
#2010-04-09| 599.34
#2010-04-12| 600.58
#2010-04-13| 601.89
#2010-04-14| 609.39
#2010-04-15| 614.25
#2010-04-16| 604.88
#2010-04-19| 604.12
#2010-04-20| 610.08
#2010-04-21| 614.51
#2010-04-22| 618.70
#2010-04-23| 622.90
#2010-04-26| 624.46
#2010-04-27| 608.88
#2010-04-28| 612.70
#2010-04-29| 624.17
#2010-04-30| 610.94
#2010-05-03| 622.29
#2010-05-04| 602.55
#2010-05-05| 594.04
#2010-05-06| 575.53
#2010-05-07| 563.27
#2010-05-10| 593.79
#2010-05-11| 593.19
#2010-05-12| 605.86
#2010-05-13| 598.11
#2010-05-14| 584.25
#2010-05-17| 583.34
#2010-05-18| 575.05
#2010-05-19| 568.12
#2010-05-20| 542.83
#2010-05-21| 551.59
#2010-05-24| 544.19
#2010-05-25| 542.44
#2010-05-26| 544.22
#2010-05-27| 562.51
#2010-05-28| 554.76
#2010-05-31| .
#2010-06-01| 543.57
#2010-06-02| 556.12
#2010-06-03| 559.85
#2010-06-04| 535.25
#2010-06-07| 522.20
#2010-06-08| 526.61
#2010-06-09| 526.74
#2010-06-10| 544.84
#2010-06-11| 548.04
#2010-06-14| 548.08
#2010-06-15| 563.41
#2010-06-16| 562.84
#2010-06-17| 563.39
#2010-06-18| 565.09
#2010-06-21| 566.39
#2010-06-22| 553.29
#2010-06-23| 550.63
#2010-06-24| 540.70
#2010-06-25| 544.59
#2010-06-28| 542.07
#2010-06-29| 521.42
#2010-06-30| 518.05
#2010-07-01| 514.55
#2010-07-02| 510.13
#2010-07-05| .
#2010-07-06| 510.84
#2010-07-07| 527.39
#2010-07-08| 533.81
#2010-07-09| 537.80
#2010-07-12| 535.55
#2010-07-13| 546.14
#2010-07-14| 546.90
#2010-07-15| 546.95
#2010-07-16| 529.16
#2010-07-19| 532.09
#2010-07-20| 540.09
#2010-07-21| 538.46
#2010-07-22| 553.90
#2010-07-23| 564.62
#2010-07-26| 573.43
#2010-07-27| 568.88
#2010-07-28| 567.04
#2010-07-29| 565.37
#2010-07-30| 566.59
#2010-08-02| 576.91
#2010-08-03| 574.61
#2010-08-04| 579.12
#2010-08-05| 579.66
#2010-08-06| 576.65
#2010-08-09| 580.18
#2010-08-10| 574.70
#2010-08-11| 553.82
#2010-08-12| 549.15
#2010-08-13| 547.78
#2010-08-16| 547.70
#2010-08-17| 557.98
#2010-08-18| 558.65
#2010-08-19| 547.23
#2010-08-20| 544.62
#2010-08-23| 538.34
#2010-08-24| 528.18
#2010-08-25| 528.09
#2010-08-26| 526.81
#2010-08-27| 537.45
#2010-08-30| 529.05
#2010-08-31| 527.02
#2010-09-01| 546.97
#2010-09-02| 554.82
#2010-09-03| 562.97
#2010-09-06| .
#2010-09-07| 557.42
#2010-09-08| 562.66
#2010-09-09| 563.40
#2010-09-10| 567.28
#2010-09-13| 573.87
#2010-09-14| 572.68
#2010-09-15| 573.54
#2010-09-16| 572.20
#2010-09-17| 576.99
#2010-09-20| 585.50
#2010-09-21| 585.45
#2010-09-22| 582.69
#2010-09-23| 574.73
#2010-09-24| 590.23
#2010-09-27| 585.55
#2010-09-28| 588.72
#2010-09-29| 589.03
#2010-09-30| 587.45
#2010-10-01| 588.73
#2010-10-04| 582.06
#2010-10-05| 596.94
#2010-10-06| 599.85
#2010-10-07| 599.30
#2010-10-08| 603.73
#2010-10-11| 602.94
#2010-10-12| 602.47
#2010-10-13| 611.21
#2010-10-14| 608.94
#2010-10-15| 605.15
#2010-10-18| 606.62
#2010-10-19| 597.24
#2010-10-20| 605.38
#2010-10-21| 609.34
#2010-10-22| 609.82
#2010-10-25| 612.06
#2010-10-26| 609.96
#2010-10-27| 605.52
#2010-10-28| 604.30
#2010-10-29| 605.84
#2010-11-01| 606.29
#2010-11-02| 610.85
#2010-11-03| 611.68
#2010-11-04| 624.51
#2010-11-05| 626.99
#2010-11-08| 624.58
#2010-11-09| 619.47
#2010-11-10| 619.48
#2010-11-11| 616.13
#2010-11-12| 608.68
#2010-11-15| 611.31
#2010-11-16| 601.58
#2010-11-17| 601.57
#2010-11-18| 611.95
#2010-11-19| 614.52
#2010-11-22| 613.28
#2010-11-23| 605.35
#2010-11-24| 618.13
#2010-11-25| .
#2010-11-26| 613.86
#2010-11-29| 612.39
#2010-11-30| 610.50
#2010-12-01| 626.30
#2010-12-02| 635.94
#2010-12-03| 638.28
#2010-12-06| 637.32
#2010-12-07| 640.30
#2010-12-08| 638.15
#2010-12-09| 639.80
#2010-12-10| 645.96
#2010-12-13| 646.49
#2010-12-14| 649.30
#2010-12-15| 646.29
#2010-12-16| 652.80
#2010-12-17| 652.28
#2010-12-20| 651.20
#2010-12-21| 656.13
#2010-12-22| 657.51
#2010-12-23| 656.07
#2010-12-24| .
#2010-12-27| 657.21
#2010-12-28| 657.75
#2010-12-29| 657.77
#2010-12-30| 656.86
#2010-12-31| 657.05
#2011-01-03| 662.66
#2011-01-04| 660.92
#2011-01-05| 664.30
#2011-01-06| 663.82
#2011-01-07| 664.89
#2011-01-10| 666.07
#2011-01-11| 669.02
#2011-01-12| 674.78
#2011-01-13| 675.11
#2011-01-14| 678.03
#2011-01-17| .
#2011-01-18| 682.69
#2011-01-19| 675.60
#2011-01-20| 672.23
#2011-01-21| 678.30
#2011-01-24| 685.58
#2011-01-25| 685.17
#2011-01-26| 688.97
#2011-01-27| 691.97
#2011-01-28| 679.38
#2011-01-31| 685.46
#2011-02-01| 696.91
#2011-02-02| 695.18
#2011-02-03| 695.70
#2011-02-04| 698.13
#2011-02-07| 704.34
#2011-02-08| 708.68
#2011-02-09| 708.17
#2011-02-10| 711.14
#2011-02-11| 716.12
#2011-02-14| 716.36
#2011-02-15| 713.76
#2011-02-16| 717.22
#2011-02-17| 719.29
#2011-02-18| 721.00
#2011-02-21| .
#2011-02-22| 701.24
#2011-02-23| 688.53
#2011-02-24| 691.58
#2011-02-25| 698.79
#2011-02-28| 702.08
#2011-03-01| 688.04
#2011-03-02| 691.64
#2011-03-03| 707.71
#2011-03-04| 701.00
#2011-03-07| 694.41
#2011-03-08| 704.00
#2011-03-09| 702.20
#2011-03-10| 687.48
#2011-03-11| 693.83
#2011-03-14| 688.07
#2011-03-15| 680.36
#2011-03-16| 667.89
#2011-03-17| 677.24
#2011-03-18| 682.35
#2011-03-21| 696.36
#2011-03-22| 691.34
#2011-03-23| 693.33
#2011-03-24| 699.99
#2011-03-25| 702.86
#2011-03-28| 701.88
#2011-03-29| 707.21
#2011-03-30| 710.53
#2011-03-31| 713.33
#2011-04-01| 719.47
#2011-04-04| 720.37
#2011-04-05| 718.20
#2011-04-06| 719.53
#2011-04-07| 716.38
#2011-04-08| 710.49
#2011-04-11| 709.44
#2011-04-12| 703.72
#2011-04-13| 703.87
#2011-04-14| 703.46
#2011-04-15| 706.41
#2011-04-18| 696.37
#2011-04-19| 702.55
#2011-04-20| 713.47
#2011-04-21| 716.12
#2011-04-22| .
#2011-04-25| 713.90
#2011-04-26| 726.47
#2011-04-27| 730.57
#2011-04-28| 732.74
#2011-04-29| 734.88
#2011-05-02| 734.93
#2011-05-03| 730.53
#2011-05-04| 720.70
#2011-05-05| 716.85
#2011-05-06| 721.46
#2011-05-09| 725.01
#2011-05-10| 730.99
#2011-05-11| 723.07
#2011-05-12| 724.60
#2011-05-13| 716.73
#2011-05-16| 713.08
#2011-05-17| 704.33
#2011-05-18| 713.06
#2011-05-19| 717.07
#2011-05-20| 710.32
#2011-05-23| 699.79
#2011-05-24| 695.05
#2011-05-25| 700.95
#2011-05-26| 703.92
#2011-05-27| 707.58
#2011-05-30| .
#2011-05-31| 715.18
#2011-06-01| 693.12
#2011-06-02| 695.06
#2011-06-03| 685.55
#2011-06-06| 680.35
#2011-06-07| 681.02
#2011-06-08| 675.52
#2011-06-09| 681.07
#2011-06-10| 670.53
#2011-06-13| 670.24
#2011-06-14| 682.59
#2011-06-15| 672.02
#2011-06-16| 672.51
#2011-06-17| 674.96
#2011-06-20| 680.16
#2011-06-21| 691.66
#2011-06-22| 687.61
#2011-06-23| 685.30
#2011-06-24| 677.11
#2011-06-27| 682.49
#2011-06-28| 692.90
#2011-06-29| 696.91
#2011-06-30| 708.37
#2011-07-01| 720.87
#2011-07-04| .
#2011-07-05| 717.23
#2011-07-06| 720.83
#2011-07-07| 727.96
#2011-07-08| 719.58
#2011-07-11| 705.84
#2011-07-12| 698.75
#2011-07-13| 701.58
#2011-07-14| 694.28
#2011-07-15| 694.67
#2011-07-18| 685.84
#2011-07-19| 696.25
#2011-07-20| 697.70
#2011-07-21| 708.21
#2011-07-22| 702.61
#2011-07-25| 701.73
#2011-07-26| 689.08
#2011-07-27| 670.85
#2011-07-28| 664.79
#2011-07-29| 661.44
#2011-08-01| 657.42
#2011-08-02| 634.57
#2011-08-03| 639.16
#2011-08-04| 605.12
#2011-08-05| 604.15
#2011-08-08| 561.73
#2011-08-09| 588.71
#2011-08-10| 561.67
#2011-08-11| 587.53
#2011-08-12| 597.51
#2011-08-15| 607.76
#2011-08-16| 598.82
#2011-08-17| 596.47
#2011-08-18| 562.91
#2011-08-19| 554.51
#2011-08-22| 556.70
#2011-08-23| 576.34
#2011-08-24| 587.27
#2011-08-25| 576.68
#2011-08-26| 588.20
#2011-08-29| 607.70
#2011-08-30| 612.50
#2011-08-31| 616.30
#2011-09-01| 606.41
#2011-09-02| 587.41
#2011-09-05| .
#2011-09-06| 580.35
#2011-09-07| 598.68
#2011-09-08| 589.71
#2011-09-09| 573.41
#2011-09-12| 574.04
#2011-09-13| 585.14
#2011-09-14| 595.94
#2011-09-15| 606.78
#2011-09-16| 608.10
#2011-09-19| 601.74
#2011-09-20| 596.99
#2011-09-21| 573.41
#2011-09-22| 551.85
#2011-09-23| 557.23
#2011-09-26| 570.35
#2011-09-27| 581.12
#2011-09-28| 566.80
#2011-09-29| 574.31
#2011-09-30| 556.94
#2011-10-03| 539.42
#2011-10-04| 553.82
#2011-10-05| 566.16
#2011-10-06| 578.68
#2011-10-07| 575.86
#2011-10-10| 595.99
#2011-10-11| 598.25
#2011-10-12| 606.30
#2011-10-13| 600.90
#2011-10-14| 611.92
#2011-10-17| 595.89
#2011-10-18| 612.42
#2011-10-19| 604.81
#2011-10-20| 608.56
#2011-10-21| 621.04
#2011-10-24| 632.79
#2011-10-25| 619.90
#2011-10-26| 624.65
#2011-10-27| 652.57
#2011-10-28| 652.30
#2011-10-31| 635.94
#2011-11-01| 616.58
#2011-11-02| 627.28
#2011-11-03| 643.35
#2011-11-04| 639.93
#2011-11-07| 640.81
#2011-11-08| 647.41
#2011-11-09| 623.24
#2011-11-10| 629.45
#2011-11-11| 643.97
#2011-11-14| 639.48
#2011-11-15| 643.30
#2011-11-16| 633.43
#2011-11-17| 622.22
#2011-11-18| 624.05
#2011-11-21| 609.70
#2011-11-22| 605.00
#2011-11-23| 590.89
#2011-11-24| .
#2011-11-25| 589.97
#2011-11-28| 608.93
#2011-11-29| 608.84
#2011-11-30| 639.66
#2011-12-01| 638.14
#2011-12-02| 638.10
#2011-12-05| 645.01
#2011-12-06| 645.08
#2011-12-07| 644.01
#2011-12-08| 629.33
#2011-12-09| 642.87
#2011-12-12| 631.41
#2011-12-13| 624.12
#2011-12-14| 616.33
#2011-12-15| 619.90
#2011-12-16| 623.67
#2011-12-19| 617.02
#2011-12-20| 637.71
#2011-12-21| 638.88
#2011-12-22| 644.39
#2011-12-23| 650.18
#2011-12-26| .
#2011-12-27| 649.52
#2011-12-28| 640.09
#2011-12-29| 648.04
#2011-12-30| 645.40
#2012-01-02| .
#2012-01-03| 656.96
#2012-01-04| 659.53
#2012-01-05| 659.94
#2012-01-06| 659.55
#2012-01-09| 664.60
#2012-01-10| 673.26
#2012-01-11| 675.35
#2012-01-12| 680.59
#2012-01-13| 675.84
#2012-01-16| .
#2012-01-17| 678.83
#2012-01-18| 686.40
#2012-01-19| 693.35
#2012-01-20| 690.29
#2012-01-23| 689.30
#2012-01-24| 689.25
#2012-01-25| 696.35
#2012-01-26| 695.39
#2012-01-27| 694.47
#2012-01-30| 692.12
#2012-01-31| 689.89
#2012-02-01| 698.79
#2012-02-02| 697.31
#2012-02-03| 710.07
#2012-02-06| 708.13
#2012-02-07| 708.35
#2012-02-08| 710.12
#2012-02-09| 710.83
#2012-02-10| 704.23
#2012-02-13| 711.69
#2012-02-14| 710.08
#2012-02-15| 701.11
#2012-02-16| 706.89
#2012-02-17| 709.58
#2012-02-20| .
#2012-02-21| 711.21
#2012-02-22| 710.50
#2012-02-23| 711.63
#2012-02-24| 711.99
#2012-02-27| 711.29
#2012-02-28| 710.52
#2012-02-29| 707.04
#2012-03-01| 709.72
#2012-03-02| 705.21
#2012-03-05| 700.76
#2012-03-06| 685.59
#2012-03-07| 692.06
#2012-03-08| 702.18
#2012-03-09| 704.38
#2012-03-12| 703.94
#2012-03-13| 718.18
#2012-03-14| 716.38
#2012-03-15| 725.06
#2012-03-16| 724.24
#2012-03-19| 724.77
#2012-03-20| 716.68
#2012-03-21| 716.97
#2012-03-22| 708.77
#2012-03-23| 709.97
#2012-03-26| 721.10
#2012-03-27| 719.60
#2012-03-28| 712.40
#2012-03-29| 712.61
#2012-03-30| 715.07
#2012-04-02| 719.85
#2012-04-03| 716.30
#2012-04-04| 709.85
#2012-04-05| 707.43
#2012-04-06| .
#2012-04-09| 696.16
#2012-04-10| 681.10
#2012-04-11| 689.02
#2012-04-12| 703.02
#2012-04-13| 694.77
#2012-04-16| 696.28
#2012-04-17| 707.62
#2012-04-18| 705.22
#2012-04-19| 698.58
#2012-04-20| 703.86
#2012-04-23| 696.07
#2012-04-24| 703.36
#2012-04-25| 707.80
#2012-04-26| 711.83
#2012-04-27| 715.89
#2012-04-30| 709.78
#2012-05-01| 711.97
#2012-05-02| 711.92
#2012-05-03| 704.99
#2012-05-04| 694.05
#2012-05-07| 692.49
#2012-05-08| 690.35
#2012-05-09| 681.96
#2012-05-10| 682.93
#2012-05-11| 681.86
#2012-05-14| 673.72
#2012-05-15| 670.75
#2012-05-16| 669.22
#2012-05-17| 654.70
#2012-05-18| 650.70
#2012-05-21| 663.59
#2012-05-22| 666.31
#2012-05-23| 670.07
#2012-05-24| 669.81
#2012-05-25| 665.96
#2012-05-28| .
#2012-05-29| 674.92
#2012-05-30| 663.25
#2012-05-31| 660.61
#2012-06-01| 641.28
#2012-06-04| 635.64
#2012-06-05| 637.53
#2012-06-06| 655.03
#2012-06-07| 658.36
#2012-06-08| 662.96
#2012-06-11| 654.78
#2012-06-12| 664.62
#2012-06-13| 658.15
#2012-06-14| 663.21
#2012-06-15| 669.53
#2012-06-18| 672.09
#2012-06-19| 680.91
#2012-06-20| 678.51
#2012-06-21| 663.11
#2012-06-22| 665.38
#2012-06-25| 653.14
#2012-06-26| 654.52
#2012-06-27| 660.82
#2012-06-28| 659.56
#2012-06-29| 681.61
#2012-07-02| 677.21
#2012-07-03| 684.41
#2012-07-04| .
#2012-07-05| 683.81
#2012-07-06| 673.73
#2012-07-09| 672.74
#2012-07-10| 663.06
#2012-07-11| 658.98
#2012-07-12| 655.90
#2012-07-13| 668.11
#2012-07-16| 663.62
#2012-07-17| 666.94
#2012-07-18| 677.75
#2012-07-19| 681.41
#2012-07-20| 673.31
#2012-07-23| 669.34
#2012-07-24| 661.46
#2012-07-25| 663.35
#2012-07-26| 674.66
#2012-07-27| 689.36
#2012-07-30| 686.73
#2012-07-31| 683.97
#2012-08-01| 678.72
#2012-08-02| 673.89
#2012-08-03| 689.17
#2012-08-06| 689.76
#2012-08-07| 696.66
#2012-08-08| 695.93
#2012-08-09| 696.57
#2012-08-10| 699.44
#2012-08-13| 698.15
#2012-08-14| 697.29
#2012-08-15| 698.61
#2012-08-16| 704.34
#2012-08-17| 708.19
#2012-08-20| 706.48
#2012-08-21| 704.85
#2012-08-22| 701.69
#2012-08-23| 696.10
#2012-08-24| 699.16
#2012-08-27| 697.51
#2012-08-28| 695.71
#2012-08-29| 696.21
#2012-08-30| 689.65
#2012-08-31| 693.24
#2012-09-03| .
#2012-09-04| 688.56
#2012-09-05| 686.23
#2012-09-06| 702.46
#2012-09-07| 708.48
#2012-09-10| 703.94
#2012-09-11| 706.95
#2012-09-12| 709.47
#2012-09-13| 716.25
#2012-09-14| 722.25
#2012-09-17| 718.03
#2012-09-18| 717.69
#2012-09-19| 719.68
#2012-09-20| 712.51
#2012-09-21| 711.00
#2012-09-24| 710.03
#2012-09-25| 701.50
#2012-09-26| 697.59
#2012-09-27| 704.33
#2012-09-28| 703.56
#2012-10-01| 705.48
#2012-10-02| 705.54
#2012-10-03| 708.02
#2012-10-04| 712.67
#2012-10-05| 715.13
#2012-10-08| 713.28
#2012-10-09| 705.04
#2012-10-10| 699.03
#2012-10-11| 701.44
#2012-10-12| 701.58
#2012-10-15| 705.96
#2012-10-16| 713.78
#2012-10-17| 717.97
#2012-10-18| 718.20
#2012-10-19| 706.20
#2012-10-22| 704.76
#2012-10-23| 697.38
#2012-10-24| 694.24
#2012-10-25| 697.26
#2012-10-26| 697.72
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 700.59
#2012-11-01| 713.28
#2012-11-02| 706.83
#2012-11-05| 709.95
#2012-11-06| 717.54
#2012-11-07| 701.23
#2012-11-08| 693.21
#2012-11-09| 694.92
#2012-11-12| 697.22
#2012-11-13| 694.53
#2012-11-14| 679.03
#2012-11-15| 678.08
#2012-11-16| 680.61
#2012-11-19| 693.62
#2012-11-20| 693.30
#2012-11-21| 695.02
#2012-11-22| .
#2012-11-23| 704.13
#2012-11-26| 704.35
#2012-11-27| 702.73
#2012-11-28| 708.89
#2012-11-29| 712.60
#2012-11-30| 712.11
#2012-12-03| 705.26
#2012-12-04| 707.15
#2012-12-05| 713.99
#2012-12-06| 715.34
#2012-12-07| 718.20
#2012-12-10| 721.57
#2012-12-11| 724.00
#2012-12-12| 724.71
#2012-12-13| 721.35
#2012-12-14| 720.16
#2012-12-17| 726.61
#2012-12-18| 734.97
#2012-12-19| 731.08
#2012-12-20| 734.05
#2012-12-21| 728.77
#2012-12-24| 727.13
#2012-12-25| 727.13
#2012-12-26| 724.24
#2012-12-27| 723.62
#2012-12-28| 715.78
#2012-12-31| 728.23
#2013-01-01| 728.23
#2013-01-02| 746.40
#2013-01-03| 746.45
#2013-01-04| 751.26
#2013-01-07| 748.40
#2013-01-08| 743.57
#2013-01-09| 750.07
#2013-01-10| 753.33
#2013-01-11| 752.18
#2013-01-14| 754.23
#2013-01-15| 756.21
#2013-01-16| 753.36
#2013-01-17| 760.28
#2013-01-18| 766.45
#2013-01-21| 766.54
#2013-01-22| 769.39
#2013-01-23| 769.57
#2013-01-24| 773.58
#2013-01-25| 777.14
#2013-01-28| 776.96
#2013-01-29| 779.22
#2013-01-30| 773.25
#2013-01-31| 770.69
#2013-02-01| 779.40
#2013-02-04| 771.69
#2013-02-05| 779.11
#2013-02-06| 779.40
#2013-02-07| 779.47
#2013-02-08| 783.66
#2013-02-11| 783.33
#2013-02-12| 786.18
#2013-02-13| 789.98
#2013-02-14| 791.03
#2013-02-15| 792.01
#2013-02-18| 791.87
#2013-02-19| 798.43
#2013-02-20| 788.19
#2013-02-21| 780.63
#2013-02-22| 787.01
#2013-02-25| 771.83
#2013-02-26| 776.51
#2013-02-27| 790.57
#2013-02-28| 790.51
#2013-03-01| 789.03
#2013-03-04| 789.30
#2013-03-05| 799.33
#2013-03-06| 799.84
#2013-03-07| 800.78
#2013-03-08| 807.69
#2013-03-11| 809.68
#2013-03-12| 806.13
#2013-03-13| 809.73
#2013-03-14| 814.40
#2013-03-15| 813.47
#2013-03-18| 808.85
#2013-03-19| 807.46
#2013-03-20| 809.92
#2013-03-21| 801.25
#2013-03-22| 805.95
#2013-03-25| 799.70
#2013-03-26| 804.38
#2013-03-27| 804.41
#2013-03-28| 810.49
#2013-03-29| 810.49
#2013-04-01| 801.45
#2013-04-02| 800.47
#2013-04-03| 793.31
#2013-04-04| 795.82
#2013-04-05| 793.26
#2013-04-08| 798.07
#2013-04-09| 799.96
#2013-04-10| 811.09
#2013-04-11| 813.91
#2013-04-12| 810.13
#2013-04-15| 785.68
#2013-04-16| 797.19
#2013-04-17| 784.41
#2013-04-18| 779.63
#2013-04-19| 782.81
#2013-04-22| 783.55
#2013-04-23| 790.52
#2013-04-24| 797.56
#2013-04-25| 801.62
#2013-04-26| 799.25
#2013-04-29| 803.92
#2013-04-30| 806.65
#2013-05-01| 795.18
#2013-05-02| 803.58
#2013-05-03| 815.36
#2013-05-06| 819.77
#2013-05-07| 827.14
#2013-05-08| 832.21
#2013-05-09| 831.90
#2013-05-10| 834.42
#2013-05-13| 831.84
#2013-05-14| 841.67
#2013-05-15| 845.30
#2013-05-16| 841.43
#2013-05-17| 852.84
#2013-05-20| 854.42
#2013-05-21| 855.44
#2013-05-22| 847.50
#2013-05-23| 844.66
#2013-05-24| 842.53
#2013-05-27| 842.38
#2013-05-28| 847.69
#2013-05-29| 842.77
#2013-05-30| 847.17
#2013-05-31| 838.98
#2013-06-03| 842.76
#2013-06-04| 837.55
#2013-06-05| 823.42
#2013-06-06| 829.06
#2013-06-07| 842.85
#2013-06-10| 840.79
#2013-06-11| 833.34
#2013-06-12| 826.71
#2013-06-13| 838.50
#2013-06-14| 834.97
#2013-06-17| 840.48
#2013-06-18| 850.45
#2013-06-19| 839.49
#2013-06-20| 819.15
#2013-06-21| 819.25
#2013-06-24| 806.71
#2013-06-25| 815.34
#2013-06-26| 823.45
#2013-06-27| 830.79
#2013-06-28| 824.30
#2013-07-01| 832.11
#2013-07-02| 825.43
#2013-07-03| 826.75
#2013-07-04| 826.87
#2013-07-05| 838.72
#2013-07-08| 841.53
#2013-07-09| 852.11
#2013-07-10| 852.71
#2013-07-11| 865.36
#2013-07-12| 862.77
#2013-07-15| 864.49
#2013-07-16| 859.12
#2013-07-17| 862.28
#2013-07-18| 868.97
#2013-07-19| 876.84
#2013-07-22| 877.82
#2013-07-23| 876.26
#2013-07-24| 872.39
#2013-07-25| 873.34
#2013-07-26| 871.21
#2013-07-29| 868.45
#2013-07-30| 871.22
#2013-07-31| 873.33
#2013-08-01| 888.77
#2013-08-02| 890.97
#2013-08-05| 888.49
#2013-08-06| 881.91
#2013-08-07| 879.16
#2013-08-08| 883.10
#2013-08-09| 881.55
#2013-08-12| 882.65
#2013-08-13| 886.40
#2013-08-14| 879.53
#2013-08-15| 868.39
#2013-08-16| 869.34
#2013-08-19| 866.19
#2013-08-20| 867.46
#2013-08-21| 862.01
#2013-08-22| 873.08
#2013-08-23| 874.07
#2013-08-26| 871.56
#2013-08-27| 853.90
#2013-08-28| 855.26
#2013-08-29| 857.83
#2013-08-30| 852.63
#2013-09-02| 852.65
#2013-09-03| 857.17
#2013-09-04| 865.40
#2013-09-05| 868.76
#2013-09-06| 868.95
#2013-09-09| 879.61
#2013-09-10| 891.79
#2013-09-11| 896.00
#2013-09-12| 892.09
#2013-09-13| 894.06
#2013-09-16| 904.48
#2013-09-17| 908.62
#2013-09-18| 918.54
#2013-09-19| 919.66
#2013-09-20| 908.61
#2013-09-23| 905.87
#2013-09-24| 908.42
#2013-09-25| 905.58
#2013-09-26| 908.85
#2013-09-27| 903.55
#2013-09-30| 898.68
#2013-10-01| 905.59
#2013-10-02| 903.08
#2013-10-03| 893.26
#2013-10-04| 897.64
#2013-10-07| 892.25
#2013-10-08| 881.69
#2013-10-09| 879.43
#2013-10-10| 901.81
#2013-10-11| 907.13
#2013-10-14| 909.81
#2013-10-15| 901.54
#2013-10-16| 908.76
#2013-10-17| 916.01
#2013-10-18| 925.86
#2013-10-21| 928.99
#2013-10-22| 933.53
#2013-10-23| 933.44
#2013-10-24| 937.74
#2013-10-25| 941.69
#2013-10-28| 940.11
#2013-10-29| 943.21
#2013-10-30| 937.32
#2013-10-31| 937.46
#2013-11-01| 943.28
#2013-11-04| 946.95
#2013-11-05| 944.88
#2013-11-06| 947.96
#2013-11-07| 936.58
#2013-11-08| 948.75
#2013-11-11| 948.95
#2013-11-12| 949.22
#2013-11-13| 955.64
#2013-11-14| 958.77
#2013-11-15| 963.74
#2013-11-18| 964.58
#2013-11-19| 958.89
#2013-11-20| 954.29
#2013-11-21| 962.00
#2013-11-22| 968.13
#2013-11-25| 965.34
#2013-11-26| 967.65
#2013-11-27| 971.17
#2013-11-28| 971.15
#2013-11-29| 968.33
#2013-12-02| 965.34
#2013-12-03| 959.25
#2013-12-04| 955.72
#2013-12-05| 955.77
#2013-12-06| 969.56
#2013-12-09| 970.98
#2013-12-10| 969.26
#2013-12-11| 954.59
#2013-12-12| 955.01
#2013-12-13| 957.99
#2013-12-16| 967.45
#2013-12-17| 967.27
#2013-12-18| 981.91
#2013-12-19| 982.16
#2013-12-20| 989.40
#2013-12-23| 993.87
#2013-12-24| 998.47
#2013-12-25| 998.47
#2013-12-26|1004.26
#2013-12-27|1003.70
#2013-12-30|1003.44
#2013-12-31|1008.00
#2014-01-01|1008.00
#2014-01-02| 994.73
#2014-01-03| 996.77
#2014-01-06| 989.91
#2014-01-07| 995.51
#2014-01-08| 994.35
#2014-01-09| 997.56
#2014-01-10|1000.00
#2014-01-13| 988.59
#2014-01-14| 997.87
#2014-01-15|1005.76
#2014-01-16|1003.09
#2014-01-17| 998.26
#2014-01-20| 998.42
#2014-01-21| 998.41
#2014-01-22|1001.01
#2014-01-23| 989.67
#2014-01-24| 959.33
#2014-01-27| 958.99
#2014-01-28| 967.16
#2014-01-29| 958.73
#2014-01-30| 967.47
#2014-01-31| 962.27
#2014-02-03| 935.84
#2014-02-04| 942.88
#2014-02-05| 941.45
#2014-02-06| 954.23
#2014-02-07| 968.09
#2014-02-10| 963.53
#2014-02-11| 973.93
#2014-02-12| 977.81
#2014-02-13| 981.00
#2014-02-14| 986.25
#2014-02-17| 986.27
#2014-02-18| 986.11
#2014-02-19| 979.14
#2014-02-20| 985.71
#2014-02-21| 985.48
#2014-02-24| 993.03
#2014-02-25| 989.07
#2014-02-26| 989.84
#2014-02-27| 994.82
#2014-02-28| 998.07
#2014-03-03| 991.11
#2014-03-04|1006.09
#2014-03-05|1006.53
#2014-03-06|1011.20
#2014-03-07|1012.97
#2014-03-10|1007.75
#2014-03-11|1000.48
#2014-03-12| 999.43
#2014-03-13| 985.33
#2014-03-14| 981.47
#2014-03-17| 994.08
#2014-03-18|1000.30
#2014-03-19| 991.22
#2014-03-20| 993.08
#2014-03-21| 993.87
#2014-03-24| 987.77
#2014-03-25| 994.24
#2014-03-26| 984.36
#2014-03-27| 981.90
#2014-03-28| 988.77
#2014-03-31| 999.69
#2014-04-01|1006.64
#2014-04-02|1013.07
#2014-04-03|1013.10
#2014-04-04| 999.91
#2014-04-07| 985.87
#2014-04-08| 987.19
#2014-04-09| 999.09
#2014-04-10| 980.14
#2014-04-11| 969.69
#2014-04-14| 976.05
#2014-04-15| 982.48
#2014-04-16| 996.44
#2014-04-17|1003.60
#2014-04-18|1003.50
#2014-04-21|1006.57
#2014-04-22|1008.07
#2014-04-23|1009.48
#2014-04-24|1007.44
#2014-04-25| 997.44
#2014-04-28| 997.78
#2014-04-29|1000.86
#2014-04-30|1008.85
#2014-05-01|1007.03
#2014-05-02|1006.45
#2014-05-05|1007.91
#2014-05-06| 999.47
#2014-05-07|1006.60
#2014-05-08|1006.90
#2014-05-09|1007.71
#2014-05-12|1022.70
#2014-05-13|1023.42
#2014-05-14|1014.82
#2014-05-15|1004.67
#2014-05-16|1007.67
#2014-05-19|1011.85
#2014-05-20| 998.97
#2014-05-21|1006.76
#2014-05-22|1009.38
#2014-05-23|1016.16
#2014-05-26|1016.32
#2014-05-27|1021.25
#2014-05-28|1021.82
#2014-05-29|1026.12
#2014-05-30|1026.08
#2014-06-02|1029.61
#2014-06-03|1028.55
#2014-06-04|1028.46
#2014-06-05|1039.44
#2014-06-06|1049.20
#2014-06-09|1055.35
#2014-06-10|1052.91
#2014-06-11|1046.15
#2014-06-12|1035.22
#2014-06-13|1038.79
#2014-06-16|1037.89
#2014-06-17|1039.72
#2014-06-18|1044.78
#2014-06-19|1045.67
#2014-06-20|1050.02
#2014-06-23|1044.91
#2014-06-24|1034.70
#2014-06-25|1037.28
#2014-06-26|1035.17
#2014-06-27|1038.57
#2014-06-30|1036.83
#2014-07-01|1042.66
#2014-07-02|1041.03
#2014-07-03|1049.07
#2014-07-04|1049.49
#2014-07-07|1042.49
#2014-07-08|1034.80
#2014-07-09|1036.26
#2014-07-10|1029.49
#2014-07-11|1034.41
#2014-07-14|1040.06
#2014-07-15|1039.45
#2014-07-16|1043.77
#2014-07-17|1029.73
#2014-07-18|1039.90
#2014-07-21|1038.05
#2014-07-22|1043.31
#2014-07-23|1038.23
#2014-07-24|1035.93
#2014-07-25|1032.30
#2014-07-28|1027.13
#2014-07-29|1016.55
#2014-07-30|1018.21
#2014-07-31| 998.28
#2014-08-01| 997.70
#2014-08-04|1001.25
#2014-08-05| 996.53
#2014-08-06| 993.01
#2014-08-07| 992.56
#2014-08-08|1005.32
#2014-08-11|1009.66
#2014-08-12|1007.08
#2014-08-13|1015.18
#2014-08-14|1019.68
#2014-08-15|1017.73
#2014-08-18|1032.27
#2014-08-19|1034.97
#2014-08-20|1042.38
#2014-08-21|1043.32
#2014-08-22|1039.47
#2014-08-25|1042.86
#2014-08-26|1041.20
#2014-08-27|1040.02
#2014-08-28|1037.66
#2014-08-29|1038.91
#2014-09-01|1038.83
#2014-09-02|1041.43
#2014-09-03|1042.00
#2014-09-04|1042.30
#2014-09-05|1044.97
#2014-09-08|1044.47
#2014-09-09|1039.08
#2014-09-10|1040.17
#2014-09-11|1041.80
#2014-09-12|1037.23
#2014-09-15|1035.38
#2014-09-16|1040.30
#2014-09-17|1044.11
#2014-09-18|1048.13
#2014-09-19|1045.65
#2014-09-22|1033.44
#2014-09-23|1025.01
#2014-09-24|1030.39
#2014-09-25|1015.05
#2014-09-26|1024.03
#2014-09-29|1021.91
#2014-09-30|1019.61
#2014-10-01|1000.69
#2014-10-02|1000.90
#2014-10-03|1013.95
#2014-10-06|1011.29
#2014-10-07| 988.16
#2014-10-08|1004.75
#2014-10-09| 981.68
#2014-10-10| 963.90
#2014-10-13| 950.54
#2014-10-14| 960.39
#2014-10-15| 959.05
#2014-10-16| 966.28
#2014-10-17| 983.85
#2014-10-20| 985.71
#2014-10-21|1008.62
#2014-10-22| 994.81
#2014-10-23|1016.11
#2014-10-24|1023.88
#2014-10-27|1022.78
#2014-10-28|1041.66
#2014-10-29|1037.21
#2014-10-30|1041.95
#2014-10-31|1055.30
#2014-11-03|1052.62
#2014-11-04|1051.81
#2014-11-05|1057.28
#2014-11-06|1067.36
#2014-11-07|1068.40
#2014-11-10|1074.06
#2014-11-11|1072.53
#2014-11-12|1074.20
#2014-11-13|1070.84
#2014-11-14|1071.00
#2014-11-17|1069.82
#2014-11-18|1075.74
#2014-11-19|1072.71
#2014-11-20|1075.25
#2014-11-21|1085.62
#2014-11-24|1089.77
#2014-11-25|1091.78
#2014-11-26|1090.93
#2014-11-27|1090.84
#2014-11-28|1080.04
#2014-12-01|1065.87
#2014-12-02|1074.16
#2014-12-03|1087.16
#2014-12-04|1081.21
#2014-12-05|1082.56
#2014-12-08|1069.18
#2014-12-09|1071.89
#2014-12-10|1050.82
#2014-12-11|1054.54
#2014-12-12|1035.53
#2014-12-15|1033.21
#2014-12-16|1035.15
#2014-12-17|1048.05
#2014-12-18|1073.79
#2014-12-19|1078.07
#2014-12-22|1087.33
#2014-12-23|1093.01
#2014-12-24|1092.93
#2014-12-25|1092.93
#2014-12-26|1093.50
#2014-12-29|1093.38
#2014-12-30|1087.50
#2014-12-31|1076.28
#2015-01-01|1076.28
#2015-01-02|1073.84
#2015-01-05|1049.80
#2015-01-06|1037.90
#2015-01-07|1044.84
#2015-01-08|1065.68
#2015-01-09|1055.79
#2015-01-12|1048.97
#2015-01-13|1047.14
#2015-01-14|1041.48
#2015-01-15|1034.58
#2015-01-16|1042.32
#2015-01-19|1042.67
#2015-01-20|1047.01
#2015-01-21|1053.83
#2015-01-22|1070.61
#2015-01-23|1062.98
#2015-01-26|1066.06
#2015-01-27|1053.05
#2015-01-28|1043.21
#2015-01-29|1052.69
#2015-01-30|1037.75
#2015-02-02|1054.03
#2015-02-03|1073.07
#2015-02-04|1065.51
#2015-02-05|1077.74
#2015-02-06|1077.49
#2015-02-09|1074.85
#2015-02-10|1081.82
#2015-02-11|1081.30
#2015-02-12|1091.57
#2015-02-13|1097.20
#2015-02-16|1097.09
#2015-02-17|1098.22
#2015-02-18|1103.84
#2015-02-19|1103.39
#2015-02-20|1112.57
#2015-02-23|1108.45
#2015-02-24|1111.02
#2015-02-25|1112.08
#2015-02-26|1108.68
#2015-02-27|1104.25
#2015-03-02|1113.92
#2015-03-03|1105.64
#2015-03-04|1097.62
#2015-03-05|1099.73
#2015-03-06|1085.17
#2015-03-09|1092.47
#2015-03-10|1072.81
#2015-03-11|1073.15
#2015-03-12|1086.25
#2015-03-13|1076.66
#2015-03-16|1093.95
#2015-03-17|1089.94
#2015-03-18|1102.85
#2015-03-19|1095.71
#2015-03-20|1102.10
#2015-03-23|1095.47
#2015-03-24|1092.10
#2015-03-25|1073.37
#2015-03-26|1072.77
#2015-03-27|1075.43
#2015-03-30|1089.22
#2015-03-31|1081.55
#2015-04-01|1074.86
#2015-04-02|1077.77
#2015-04-03|1078.10
#2015-04-06|1086.49
#2015-04-07|1085.00
#2015-04-08|1086.58
#2015-04-09|1093.04
#2015-04-10|1108.47
#2015-04-13|1097.30
#2015-04-14|1097.89
#2015-04-15|1099.40
#2015-04-16|1096.21
#2015-04-17|1083.44
#2015-04-20|1095.15
#2015-04-21|1090.92
#2015-04-22|1095.48
#2015-04-23|1094.83
#2015-04-24|1088.85
#2015-04-27|1087.99
#2015-04-28|1091.30
#2015-04-29|1087.50
#2015-04-30|1076.10
#2015-05-01|1086.55
#2015-05-04|1089.25
#2015-05-05|1076.11
#2015-05-06|1074.09
#2015-05-07|1078.13
#2015-05-08|1089.48
#2015-05-11|1087.85
#2015-05-12|1086.01
#2015-05-13|1087.50
#2015-05-14|1097.72
#2015-05-15|1097.50
#2015-05-18|1100.22
#2015-05-19|1097.94
#2015-05-20|1097.40
#2015-05-21|1102.04
#2015-05-22|1097.76
#2015-05-25|1097.82
#2015-05-26|1086.20
#2015-05-27|1092.82
#2015-05-28|1087.85
#2015-05-29|1076.51
#2015-06-01|1079.29
#2015-06-02|1081.98
#2015-06-03|1088.47
#2015-06-04|1076.49
#2015-06-05|1078.25
#2015-06-08|1071.35
#2015-06-09|1071.76
#2015-06-10|1083.01
#2015-06-11|1088.23
#2015-06-12|1081.73
#2015-06-15|1073.58
#2015-06-16|1075.69
#2015-06-17|1077.65
#2015-06-18|1088.47
#2015-06-19|1083.49
#2015-06-22|1088.72
#2015-06-23|1086.68
#2015-06-24|1075.67
#2015-06-25|1068.85
#2015-06-26|1069.78
#2015-06-29|1049.00
#2015-06-30|1049.40
#2015-07-01|1054.38
#2015-07-02|1054.24
#2015-07-03|1054.46
#2015-07-06|1048.34
#2015-07-07|1054.77
#2015-07-08|1036.27
#2015-07-09|1039.16
#2015-07-10|1049.04
#2015-07-13|1059.32
#2015-07-14|1063.06
#2015-07-15|1059.66
#2015-07-16|1065.14
#2015-07-17|1064.05
#2015-07-20|1065.54
#2015-07-21|1054.09
#2015-07-22|1049.50
#2015-07-23|1038.81
#2015-07-24|1027.37
#2015-07-27|1021.52
#2015-07-28|1038.03
#2015-07-29|1053.01
#2015-07-30|1052.16
#2015-07-31|1051.23
#2015-08-03|1045.00
#2015-08-04|1043.52
#2015-08-05|1049.66
#2015-08-06|1043.71
#2015-08-07|1039.93
#2015-08-10|1059.51
#2015-08-11|1045.06
#2015-08-12|1044.88
#2015-08-13|1043.54
#2015-08-14|1050.31
#2015-08-17|1054.48
#2015-08-18|1052.21
#2015-08-19|1041.83
#2015-08-20|1020.13
#2015-08-21| 992.82
#2015-08-24| 958.49
#2015-08-25| 944.52
#2015-08-26| 973.21
#2015-08-27| 996.94
#2015-08-28| 999.35
#2015-08-31| 989.18
#2015-09-01| 962.19
#2015-09-02| 980.26
#2015-09-03| 983.51
#2015-09-04| 968.93
#2015-09-07| 968.83
#2015-09-08| 996.30
#2015-09-09| 985.82
#2015-09-10| 987.61
#2015-09-11| 991.80
#2015-09-14| 985.72
#2015-09-15|1002.57
#2015-09-16|1012.16
#2015-09-17|1005.38
#2015-09-18| 985.87
#2015-09-21| 990.60
#2015-09-22| 976.33
#2015-09-23| 969.81
#2015-09-24| 962.65
#2015-09-25| 965.48
#2015-09-28| 945.07
#2015-09-29| 950.98
#2015-09-30| 967.59
#2015-10-01| 966.84
#2015-10-02| 979.77
#2015-10-05|1005.80
#2015-10-06|1006.18
#2015-10-07|1020.13
#2015-10-08|1034.88
#2015-10-09|1036.54
#2015-10-12|1035.22
#2015-10-13|1023.52
#2015-10-14|1012.92
#2015-10-15|1022.74
#2015-10-16|1022.01
#2015-10-19|1021.55
#2015-10-20|1027.00
#2015-10-21|1025.42
#2015-10-22|1052.44
#2015-10-23|1056.98
#2015-10-26|1054.18
#2015-10-27|1042.92
#2015-10-28|1053.68
#2015-10-29|1052.89
#2015-10-30|1051.68
#2015-11-02|1063.99
#2015-11-03|1062.13
#2015-11-04|1060.55
#2015-11-05|1060.92
#2015-11-06|1062.50
#2015-11-09|1054.66
#2015-11-10|1054.80
#2015-11-11|1056.86
#2015-11-12|1039.67
#2015-11-13|1034.43
#2015-11-16|1048.84
#2015-11-17|1047.23
#2015-11-18|1062.34
#2015-11-19|1065.55
#2015-11-20|1071.71
#2015-11-23|1067.67
#2015-11-24|1066.98
#2015-11-25|1066.50
#2015-11-26|1066.71
#2015-11-27|1068.15
#2015-11-30|1062.14
#2015-12-01|1067.01
#2015-12-02|1054.39
#2015-12-03|1041.01
#2015-12-04|1054.46
#2015-12-07|1045.73
#2015-12-08|1033.08
#2015-12-09|1029.64
#2015-12-10|1032.93
#2015-12-11|1015.94
#2015-12-14|1017.04
#2015-12-15|1018.26
#2015-12-16|1035.54
#2015-12-17|1018.44
#2015-12-18|1003.80
#2015-12-21|1011.19
#2015-12-22|1023.13
#2015-12-23|1036.65
#2015-12-24|1035.50
#2015-12-25|1035.50
#2015-12-28|1033.56
#2015-12-29|1043.12
#2015-12-30|1036.24
#2015-12-31|1028.60
#2016-01-01|1028.60
#2016-01-04|1013.70
#2016-01-05|1016.00
#2016-01-06| 999.19
#2016-01-07| 970.85
#2016-01-08| 960.64
#2016-01-11| 960.66
#2016-01-12| 968.09
#2016-01-13| 945.35
#2016-01-14| 958.54
#2016-01-15| 940.07
#2016-01-18| 939.92
#2016-01-19| 939.58
#2016-01-20| 927.59
#2016-01-21| 932.21
#2016-01-22| 945.18
#2016-01-25| 931.08
#2016-01-26| 947.96
#2016-01-27| 936.88
#2016-01-28| 942.35
#2016-01-29| 969.42
#2016-02-01| 966.52
#2016-02-02| 947.71
#2016-02-03| 959.35
#2016-02-04| 976.78
#2016-02-05| 961.05
#2016-02-08| 951.43
#2016-02-09| 953.99
#2016-02-10| 950.79
#2016-02-11| 933.09
#2016-02-12| 950.74
#2016-02-15| 950.93
#2016-02-16| 970.46
#2016-02-17| 986.27
#2016-02-18| 984.69
#2016-02-19| 982.70
#2016-02-22| 997.37
#2016-02-23| 986.66
#2016-02-24| 988.53
#2016-02-25| 998.61
#2016-02-26|1001.22
#2016-02-29| 993.99
#2016-03-01|1014.54
#2016-03-02|1016.65
#2016-03-03|1023.11
#2016-03-04|1028.34
#2016-03-07|1030.41
#2016-03-08|1017.16
#2016-03-09|1020.35
#2016-03-10|1017.63
#2016-03-11|1033.65
#2016-03-14|1032.80
#2016-03-15|1030.95
#2016-03-16|1037.07
#2016-03-17|1058.31
#2016-03-18|1065.03
#2016-03-21|1067.78
#2016-03-22|1065.21
#2016-03-23|1058.51
#2016-03-24|1058.03
#2016-03-25|1058.03
#2016-03-28|1058.78
#2016-03-29|1066.65
#2016-03-30|1070.79
#2016-03-31|1068.67
#2016-04-01|1072.95
#2016-04-04|1062.76
#2016-04-05|1055.48
#2016-04-06|1060.57
#2016-04-07|1051.73
#2016-04-08|1057.72
#2016-04-11|1055.64
#2016-04-12|1063.44
#2016-04-13|1078.45
#2016-04-14|1076.88
#2016-04-15|1077.76
#2016-04-18|1082.91
#2016-04-19|1087.45
#2016-04-20|1087.02
#2016-04-21|1083.06
#2016-04-22|1087.96
#2016-04-25|1081.03
#2016-04-26|1089.61
#2016-04-27|1097.90
#2016-04-28|1087.45
#2016-04-29|1081.24
#2016-05-02|1086.94
#2016-05-03|1077.84
#2016-05-04|1066.67
#2016-05-05|1065.31
#2016-05-06|1072.75
#2016-05-09|1068.39
#2016-05-10|1086.29
#2016-05-11|1078.17
#2016-05-12|1076.94
#2016-05-13|1063.65
#2016-05-16|1074.02
#2016-05-17|1067.64
#2016-05-18|1064.54
#2016-05-19|1054.45
#2016-05-20|1061.10
#2016-05-23|1059.26
#2016-05-24|1072.52
#2016-05-25|1078.57
#2016-05-26|1077.93
#2016-05-27|1081.57
#2016-05-30|1081.47
#2016-05-31|1081.51
#2016-06-01|1082.73
#2016-06-02|1086.09
#2016-06-03|1086.11
#2016-06-06|1094.72
#2016-06-07|1097.26
#2016-06-08|1103.59
#2016-06-09|1101.65
#2016-06-10|1089.30
#2016-06-13|1081.67
#2016-06-14|1084.52
#2016-06-15|1084.23
#2016-06-16|1086.36
#2016-06-17|1086.15
#2016-06-20|1096.68
#2016-06-21|1094.50
#2016-06-22|1092.12
#2016-06-23|1105.63
#2016-06-24|1061.31
#2016-06-27|1036.82
#2016-06-28|1053.67
#2016-06-29|1070.72
#2016-06-30|1092.09
#2016-07-01|1095.09
#2016-07-04|1095.90
#2016-07-05|1086.51
#2016-07-06|1091.08
#2016-07-07|1092.97
#2016-07-08|1112.10
#2016-07-11|1117.08
#2016-07-12|1124.95
#2016-07-13|1128.36
#2016-07-14|1134.50
#2016-07-15|1134.82
#2016-07-18|1133.45
#2016-07-19|1133.97
#2016-07-20|1140.11
#2016-07-21|1132.01
#2016-07-22|1131.28
#2016-07-25|1126.16
#2016-07-26|1134.61
#2016-07-27|1129.61
#2016-07-28|1127.59
#2016-07-29|1126.02
#2016-08-01|1123.74
#2016-08-02|1114.63
#2016-08-03|1118.45
#2016-08-04|1120.18
#2016-08-05|1130.24
#2016-08-08|1130.14
#2016-08-09|1131.17
#2016-08-10|1131.08
#2016-08-11|1137.30
#2016-08-12|1134.38
#2016-08-15|1140.03
#2016-08-16|1133.98
#2016-08-17|1136.50
#2016-08-18|1139.21
#2016-08-19|1141.13
#2016-08-22|1141.36
#2016-08-23|1142.90
#2016-08-24|1138.21
#2016-08-25|1138.87
#2016-08-26|1137.33
#2016-08-29|1141.50
#2016-08-30|1138.77
#2016-08-31|1134.40
#2016-09-01|1136.40
#2016-09-02|1141.40
#2016-09-05|1141.74
#2016-09-06|1138.34
#2016-09-07|1138.09
#2016-09-08|1135.81
#2016-09-09|1104.02
#2016-09-12|1118.62
#2016-09-13|1102.37
#2016-09-14|1100.81
#2016-09-15|1110.30
#2016-09-16|1102.33
#2016-09-19|1106.18
#2016-09-20|1106.93
#2016-09-21|1121.86
#2016-09-22|1130.82
#2016-09-23|1122.65
#2016-09-26|1118.33
#2016-09-27|1125.90
#2016-09-28|1132.30
#2016-09-29|1125.37
#2016-09-30|1134.75
#2016-10-03|1132.94
#2016-10-04|1124.12
#2016-10-05|1131.16
#2016-10-06|1131.55
#2016-10-07|1119.15
#2016-10-10|1119.44
#2016-10-11|1107.40
#2016-10-12|1109.33
#2016-10-13|1106.49
#2016-10-14|1108.92
#2016-10-17|1107.13
#2016-10-18|1110.73
#2016-10-19|1114.24
#2016-10-20|1106.92
#2016-10-21|1107.60
#2016-10-24|1112.14
#2016-10-25|1109.23
#2016-10-26|1112.95
#2016-10-27|1105.33
#2016-10-28|1110.62
#2016-10-31|1111.70
#2016-11-01|1103.25
#2016-11-02|1099.08
#2016-11-03|1095.57
#2016-11-04|1096.72
#2016-11-07|1121.88
#2016-11-08|1126.28
#2016-11-09|1147.77
#2016-11-10|1166.05
#2016-11-11|1168.88
#2016-11-14|1170.61
#2016-11-15|1173.34
#2016-11-16|1169.24
#2016-11-17|1172.50
#2016-11-18|1171.42
#2016-11-21|1179.35
#2016-11-22|1184.77
#2016-11-23|1193.12
#2016-11-24|1193.20
#2016-11-25|1198.63
#2016-11-28|1190.97
#2016-11-29|1191.72
#2016-11-30|1189.44
#2016-12-01|1194.57
#2016-12-02|1193.06
#2016-12-05|1195.19
#2016-12-06|1197.94
#2016-12-07|1216.83
#2016-12-08|1214.73
#2016-12-09|1218.26
#2016-12-12|1214.24
#2016-12-13|1214.91
#2016-12-14|1202.74
#2016-12-15|1203.45
#2016-12-16|1202.01
#2016-12-19|1208.03
#2016-12-20|1215.79
#2016-12-21|1209.62
#2016-12-22|1207.23
#2016-12-23|1208.24
#2016-12-26|1208.24
#2016-12-27|1210.50
#2016-12-28|1199.50
#2016-12-29|1200.51
#2016-12-30|1195.34
#2017-01-02|1195.34
#2017-01-03|1203.79
#2017-01-04|1212.09
#2017-01-05|1208.43
#2017-01-06|1214.75
#2017-01-09|1206.94
#2017-01-10|1208.67
#2017-01-11|1215.02
#2017-01-12|1212.19
#2017-01-13|1216.97
#2017-01-16|1216.95
#2017-01-17|1208.16
#2017-01-18|1212.96
#2017-01-19|1216.60
#2017-01-20|1216.62
#2017-01-23|1210.58
#2017-01-24|1222.78
#2017-01-25|1233.65
#2017-01-26|1231.42
#2017-01-27|1230.15
#2017-01-30|1222.65
#2017-01-31|1215.00
#2017-02-01|1211.41
#2017-02-02|1209.46
#2017-02-03|1219.27
#2017-02-06|1217.27
#2017-02-07|1220.40
#2017-02-08|1220.31
#2017-02-09|1228.26
#2017-02-10|1235.66
#2017-02-13|1245.63
#2017-02-14|1247.86
#2017-02-15|1252.86
#2017-02-16|1253.84
#2017-02-17|1255.57
#2017-02-20|1255.63
#2017-02-21|1261.88
#2017-02-22|1259.83
#2017-02-23|1253.13
#2017-02-24|1258.91
#2017-02-27|1261.87
#2017-02-28|1255.18
#2017-03-01|1275.07
#2017-03-02|1264.85
#2017-03-03|1266.28
#2017-03-06|1263.57
#2017-03-07|1260.86
#2017-03-08|1256.61
#2017-03-09|1252.28
#2017-03-10|1260.04
#2017-03-13|1261.12
#2017-03-14|1251.75
#2017-03-15|1263.46
#2017-03-16|1259.51
#2017-03-17|1266.29
#2017-03-20|1262.65
#2017-03-21|1244.68
#2017-03-22|1249.56
#2017-03-23|1246.87
#2017-03-24|1242.40
#2017-03-27|1238.59
#2017-03-28|1250.29
#2017-03-29|1249.69
#2017-03-30|1256.05
#2017-03-31|1252.35
#2017-04-03|1246.87
#2017-04-04|1249.96
#2017-04-05|1246.18
#2017-04-06|1250.02
#2017-04-07|1250.60
#2017-04-10|1253.79
#2017-04-11|1254.07
#2017-04-12|1238.70
#2017-04-13|1231.15
#2017-04-14|1231.15
#2017-04-17|1243.98
#2017-04-18|1242.44
#2017-04-19|1244.29
#2017-04-20|1256.96
#2017-04-21|1256.53
#2017-04-24|1272.54
#2017-04-25|1278.27
#2017-04-26|1277.58
#2017-04-27|1281.60
#2017-04-28|1276.78
#2017-05-01|1274.91
#2017-05-02|1278.08
#2017-05-03|1275.73
#2017-05-04|1278.25
#2017-05-05|1286.07
#2017-05-08|1282.43
#2017-05-09|1282.01
#2017-05-10|1280.60
#2017-05-11|1279.44
#2017-05-12|1272.99
#2017-05-15|1280.14
#2017-05-16|1279.52
#2017-05-17|1253.93
#2017-05-18|1255.61
#2017-05-19|1270.83
#2017-05-22|1280.42
#2017-05-23|1282.93
#2017-05-24|1285.70
#2017-05-25|1293.81
#2017-05-26|1294.44
#2017-05-29|1294.56
#2017-05-30|1295.43
#2017-05-31|1297.48
#2017-06-01|1308.24
#2017-06-02|1312.23
#2017-06-05|1308.08
#2017-06-06|1300.40
#2017-06-07|1298.37
#2017-06-08|1302.38
#2017-06-09|1304.63
#2017-06-12|1308.91
#2017-06-13|1315.10
#2017-06-14|1312.60
#2017-06-15|1318.80
#2017-06-16|1322.74
#2017-06-19|1330.89
#2017-06-20|1316.65
#2017-06-21|1309.90
#2017-06-22|1306.27
#2017-06-23|1311.72
#2017-06-26|1311.58
#2017-06-27|1302.07
#2017-06-28|1315.04
#2017-06-29|1302.59
#2017-06-30|1311.22
#2017-07-03|1316.98
#2017-07-04|1317.24
#2017-07-05|1321.80
#2017-07-06|1308.18
#2017-07-07|1318.34
#2017-07-10|1321.47
#2017-07-11|1321.97
#2017-07-12|1330.09
#2017-07-13|1331.45
#2017-07-14|1337.40
#2017-07-17|1336.58
#2017-07-18|1335.35
#2017-07-19|1339.31
#2017-07-20|1333.84
#2017-07-21|1331.55
#2017-07-24|1328.40
#2017-07-25|1328.79
#2017-07-26|1328.99
#2017-07-27|1327.00
#2017-07-28|1327.75
#2017-07-31|1326.79
#2017-08-01|1325.72
#2017-08-02|1328.93
#2017-08-03|1331.87
#2017-08-04|1334.05
#2017-08-07|1334.52
#2017-08-08|1331.17
#2017-08-09|1331.16
#2017-08-10|1313.21
#2017-08-11|1314.84
#2017-08-14|1329.06
#2017-08-15|1326.92
#2017-08-16|1330.07
#2017-08-17|1309.39
#2017-08-18|1305.57
#2017-08-21|1306.30
#2017-08-22|1321.38
#2017-08-23|1312.27
#2017-08-24|1309.68
#2017-08-25|1312.96
#2017-08-28|1314.19
#2017-08-29|1321.96
#2017-08-30|1328.24
#2017-08-31|1334.57
#2017-09-01|1336.28
#2017-09-04|1336.10
#2017-09-05|1324.00
#2017-09-06|1325.24
#2017-09-07|1328.28
#2017-09-08|1332.21
#2017-09-11|1344.81
#2017-09-12|1350.81
#2017-09-13|1347.13
#2017-09-14|1352.74
#2017-09-15|1358.31
#2017-09-18|1368.53
#2017-09-19|1369.76
#2017-09-20|1377.36
#2017-09-21|1379.65
#2017-09-22|1383.52
#2017-09-25|1380.41
#2017-09-26|1379.70
#2017-09-27|1383.41
#2017-09-28|1381.61
#2017-09-29|1384.83
#2017-10-02|1394.36
#2017-10-03|1397.12
#2017-10-04|1396.68
#2017-10-05|1401.18
#2017-10-06|1400.78
#2017-10-09|1397.57
#2017-10-10|1398.74
#2017-10-11|1398.82
#2017-10-12|1406.76
#2017-10-13|1403.68
#2017-10-16|1405.22
#2017-10-17|1401.06
#2017-10-18|1403.89
#2017-10-19|1410.48
#2017-10-20|1425.33
#2017-10-23|1417.39
#2017-10-24|1423.83
#2017-10-25|1415.05
#2017-10-26|1419.51
#2017-10-27|1421.19
#2017-10-30|1411.19
#2017-10-31|1408.30
#2017-11-01|1406.25
#2017-11-02|1413.21
#2017-11-03|1412.54
#2017-11-06|1412.55
#2017-11-07|1414.59
#2017-11-08|1414.65
#2017-11-09|1399.64
#2017-11-10|1401.78
#2017-11-13|1396.78
#2017-11-14|1393.19
#2017-11-15|1383.41
#2017-11-16|1398.20
#2017-11-17|1391.11
#2017-11-20|1396.55
#2017-11-21|1405.55
#2017-11-22|1405.24
#2017-11-23|1405.39
#2017-11-24|1407.99
#2017-11-27|1409.19
#2017-11-28|1424.43
#2017-11-29|1426.75
#2017-11-30|1447.30
#2017-12-01|1433.32
#2017-12-04|1436.43
#2017-12-05|1427.47
#2017-12-06|1429.80
#2017-12-07|1440.67
#2017-12-08|1446.55
#2017-12-11|1444.06
#2017-12-12|1446.24
#2017-12-13|1451.64
#2017-12-14|1442.39
#2017-12-15|1454.82
#2017-12-18|1462.68
#2017-12-19|1462.14
#2017-12-20|1464.71
#2017-12-21|1464.97
#2017-12-22|1465.15
#2017-12-25|1465.15
#2017-12-26|1465.00
#2017-12-27|1468.83
#2017-12-28|1471.00
#2017-12-29|1466.97
#2018-01-01|1466.97
#2018-01-02|1475.65
#2018-01-03|1487.22
#2018-01-04|1497.99
#2018-01-05|1509.97
#2018-01-08|1517.07
#2018-01-09|1526.33
#2018-01-10|1522.98
#2018-01-11|1538.06
#2018-01-12|1548.94
#2018-01-15|1549.65
#2018-01-16|1537.64
#2018-01-17|1546.64
#2018-01-18|1539.56
#2018-01-19|1547.18
#2018-01-22|1546.41
#2018-01-23|1547.48
#2018-01-24|1548.00
#2018-01-25|1553.82
#2018-01-26|1571.29
#2018-01-29|1560.77
#2018-01-30|1546.94
#2018-01-31|1552.13
#2018-02-01|1546.21
#2018-02-02|1515.86
#2018-02-05|1451.74
#2018-02-06|1470.92
#2018-02-07|1473.47
#2018-02-08|1416.90
#2018-02-09|1433.78
#2018-02-12|1454.97
#2018-02-13|1457.93
#2018-02-14|1478.08
#2018-02-15|1498.90
#2018-02-16|1500.75
#2018-02-19|1500.56
#2018-02-20|1487.13
#2018-02-21|1487.14
#2018-02-22|1493.95
#2018-02-23|1507.75
#2018-02-26|1525.02
#2018-02-27|1508.43
#2018-02-28|1488.06
#2018-03-01|1461.35
#2018-03-02|1462.24
#2018-03-05|1477.52
#2018-03-06|1483.70
#2018-03-07|1484.51
#2018-03-08|1491.10
#2018-03-09|1521.71
#2018-03-12|1507.88
#2018-03-13|1500.57
#2018-03-14|1488.13
#2018-03-15|1491.06
#2018-03-16|1496.32
#2018-03-19|1482.56
#2018-03-20|1489.32
#2018-03-21|1491.64
#2018-03-22|1442.01
#2018-03-23|1418.27
#2018-03-26|1451.37
#2018-03-27|1429.76
#2018-03-28|1422.96
#2018-03-29|1446.08
#2018-03-30|1446.08
#2018-04-02|1417.52
#2018-04-03|1434.27
#2018-04-04|1439.91
#2018-04-05|1454.46
#2018-04-06|1414.91
#2018-04-09|1414.34
#2018-04-10|1439.53
#2018-04-11|1430.45
#2018-04-12|1447.91
#2018-04-13|1444.61
#2018-04-16|1459.13
#2018-04-17|1474.11
#2018-04-18|1486.44
#2018-04-19|1480.59
#2018-04-20|1473.67
#2018-04-23|1470.96
#2018-04-24|1434.51
#2018-04-25|1435.54
#2018-04-26|1437.35
#2018-04-27|1434.36
#2018-04-30|1419.84
#2018-05-01|1415.69
#2018-05-02|1404.18
#2018-05-03|1409.45
#2018-05-04|1426.81
#2018-05-07|1437.37
#2018-05-08|1445.06
#2018-05-09|1462.12
#2018-05-10|1472.82
#2018-05-11|1474.79
#2018-05-14|1472.40
#2018-05-15|1464.47
#2018-05-16|1469.90
#2018-05-17|1474.82
#2018-05-18|1482.35
#2018-05-21|1501.49
#2018-05-22|1485.02
#2018-05-23|1484.68
#2018-05-24|1491.38
#2018-05-25|1487.13
#2018-05-28|1486.48
#2018-05-29|1467.38
#2018-05-30|1486.19
#2018-05-31|1467.87
#2018-06-01|1485.61
#2018-06-04|1486.58
#2018-06-05|1490.82
#2018-06-06|1506.46
#2018-06-07|1504.28
#2018-06-08|1511.34
#2018-06-11|1512.67
#2018-06-12|1515.81
#2018-06-13|1505.83
#2018-06-14|1501.97
#2018-06-15|1498.91
#2018-06-18|1494.89
#2018-06-19|1468.41
#2018-06-20|1468.90
#2018-06-21|1451.95
#2018-06-22|1455.31
#2018-06-25|1434.21
#2018-06-26|1438.42
#2018-06-27|1425.51
#2018-06-28|1432.00
#2018-06-29|1436.43
#2018-07-02|1439.03
#2018-07-03|1434.35
#2018-07-04|1434.62
#2018-07-05|1442.69
#2018-07-06|1449.48
#2018-07-09|1472.55
#2018-07-10|1477.71
#2018-07-11|1459.50
#2018-07-12|1476.76
#2018-07-13|1482.04
#2018-07-16|1473.19
#2018-07-17|1480.07
#2018-07-18|1490.62
#2018-07-19|1491.90
#2018-07-20|1490.59
#2018-07-23|1484.98
#2018-07-24|1490.50
#2018-07-25|1512.14
#2018-07-26|1518.54
#2018-07-27|1510.72
#2018-07-30|1493.52
#2018-07-31|1516.95
#2018-08-01|1503.05
#2018-08-02|1506.47
#2018-08-03|1507.79
#2018-08-06|1510.55
#2018-08-07|1521.39
#2018-08-08|1515.67
#2018-08-09|1510.18
#2018-08-10|1500.04
#2018-08-13|1492.96
#2018-08-14|1502.81
#2018-08-15|1491.24
#2018-08-16|1506.95
#2018-08-17|1515.59
#2018-08-20|1521.83
#2018-08-21|1531.11
#2018-08-22|1522.55
#2018-08-23|1517.64
#2018-08-24|1525.42
#2018-08-27|1542.13
#2018-08-28|1540.79
#2018-08-29|1545.54
#2018-08-30|1535.82
#2018-08-31|1536.92
#2018-09-03|1536.73
#2018-09-04|1535.79
#2018-09-05|1539.90
#2018-09-06|1545.56
#2018-09-07|1540.71
#2018-09-10|1549.20
#2018-09-11|1549.86
#2018-09-12|1555.71
#2018-09-13|1563.79
#2018-09-14|1568.96
#2018-09-17|1564.99
#2018-09-18|1577.63
#2018-09-19|1576.12
#2018-09-20|1582.43
#2018-09-21|1585.44
#2018-09-24|1569.37
#2018-09-25|1566.39
#2018-09-26|1563.51
#2018-09-27|1562.75
#2018-09-28|1563.00
#2018-10-01|1574.14
#2018-10-02|1574.42
#2018-10-03|1580.85
#2018-10-04|1571.52
#2018-10-05|1562.93
#2018-10-08|1559.62
#2018-10-09|1542.01
#2018-10-10|1483.34
#2018-10-11|1449.67
#2018-10-12|1463.94
#2018-10-15|1462.79
#2018-10-16|1492.79
#2018-10-17|1482.16
#2018-10-18|1455.58
#2018-10-19|1452.75
#2018-10-22|1448.77
#2018-10-23|1427.78
#2018-10-24|1381.02
#2018-10-25|1397.32
#2018-10-26|1383.57
#2018-10-29|1361.70
#2018-10-30|1386.83
#2018-10-31|1404.19
#2018-11-01|1423.06
#2018-11-02|1419.20
#2018-11-05|1425.06
#2018-11-06|1438.35
#2018-11-07|1463.83
#2018-11-08|1461.36
#2018-11-09|1447.08
#2018-11-12|1416.44
#2018-11-13|1419.12
#2018-11-14|1412.29
#2018-11-15|1432.59
#2018-11-16|1433.70
#2018-11-19|1405.99
#2018-11-20|1378.07
#2018-11-21|1388.66
#2018-11-22|1389.05
#2018-11-23|1383.86
#2018-11-26|1399.50
#2018-11-27|1394.86
#2018-11-28|1431.05
#2018-11-29|1428.65
#2018-11-30|1443.89
#2018-12-03|1460.35
#2018-12-04|1402.20
#2018-12-05|1402.37
#2018-12-06|1392.59
#2018-12-07|1358.42
#2018-12-10|1362.40
#2018-12-11|1356.64
#2018-12-12|1365.53
#2018-12-13|1362.00
#2018-12-14|1339.62
#2018-12-17|1313.36
#2018-12-18|1319.38
#2018-12-19|1298.18
#2018-12-20|1274.08
#2018-12-21|1247.33
#2018-12-24|1211.45
#2018-12-25|1211.45
#2018-12-26|1267.12
#2018-12-27|1285.40
#2018-12-28|1281.74
#2018-12-31|1295.75
#2019-01-01|1295.75
#2019-01-02|1297.74
#2019-01-03|1259.98
#2019-01-04|1307.31
#2019-01-07|1317.67
#2019-01-08|1338.59
#2019-01-09|1347.73
#2019-01-10|1366.73
#2019-01-11|1365.53
#2019-01-14|1364.07
#2019-01-15|1365.00
#2019-01-16|1366.97
#2019-01-17|1386.00
#2019-01-18|1410.87
#2019-01-21|1411.22
#2019-01-22|1386.90
#2019-01-23|1388.15
#2019-01-24|1397.47
#2019-01-25|1416.23
#2019-01-28|1402.77
#2019-01-29|1414.47
#2019-01-30|1437.04
#2019-01-31|1440.83
#2019-02-01|1445.54
#2019-02-04|1461.83
#2019-02-05|1475.07
#2019-02-06|1474.78
#2019-02-07|1464.28
#2019-02-08|1467.62
#2019-02-11|1473.05
#2019-02-12|1495.67
#2019-02-13|1503.37
#2019-02-14|1496.95
#2019-02-15|1517.05
#2019-02-18|1517.28
#2019-02-19|1517.04
#2019-02-20|1526.19
#2019-02-21|1520.02
#2019-02-22|1531.28
#2019-02-25|1540.03
#2019-02-26|1535.67
#2019-02-27|1543.44
#2019-02-28|1538.58
#2019-03-01|1545.01
#2019-03-04|1535.82
#2019-03-05|1528.44
#2019-03-06|1515.27
#2019-03-07|1506.53
#2019-03-08|1503.19
#2019-03-11|1518.91
#2019-03-12|1510.58
#2019-03-13|1523.01
#2019-03-14|1518.82
#2019-03-15|1519.44
#2019-03-18|1529.67
#2019-03-19|1524.90
#2019-03-20|1517.16
#2019-03-21|1535.36
#2019-03-22|1500.18
#2019-03-25|1503.05
#2019-03-26|1517.13
#2019-03-27|1515.73
#2019-03-28|1529.95
#2019-03-29|1543.54
#2019-04-01|1572.05
#2019-04-02|1568.80
#2019-04-03|1567.56
#2019-04-04|1571.76
#2019-04-05|1577.40
#2019-04-08|1574.39
#2019-04-09|1557.44
#2019-04-10|1558.25
#2019-04-11|1568.43
#2019-04-12|1586.87
#2019-04-15|1581.23
#2019-04-16|1584.57
#2019-04-17|1584.31
#2019-04-18|1597.94
#2019-04-19|1597.94
#2019-04-22|1594.90
#2019-04-23|1609.08
#2019-04-24|1606.74
#2019-04-25|1585.01
#2019-04-26|1594.62
#2019-04-29|1598.28
#2019-04-30|1607.26
#2019-05-01|1591.46
#2019-05-02|1591.44
#2019-05-03|1610.78
#2019-05-06|1598.21
#2019-05-07|1566.42
#2019-05-08|1567.33
#2019-05-09|1564.78
#2019-05-10|1570.05
#2019-05-13|1526.99
#2019-05-14|1544.40
#2019-05-15|1549.28
#2019-05-16|1566.75
#2019-05-17|1551.39
#2019-05-20|1545.37
#2019-05-21|1560.91
#2019-05-22|1552.84
#2019-05-23|1527.71
#2019-05-24|1530.82
#2019-05-27|1531.83
#2019-05-28|1521.93
#2019-05-29|1513.06
#2019-05-30|1521.23
#2019-05-31|1503.34
#2019-06-03|1503.28
#2019-06-04|1538.12
#2019-06-05|1555.63
#2019-06-06|1559.39
#2019-06-07|1575.64
#2019-06-10|1581.16
#2019-06-11|1570.26
#2019-06-12|1572.84
#2019-06-13|1577.88
#2019-06-14|1572.37
#2019-06-17|1568.64
#2019-06-18|1592.85
#2019-06-19|1596.39
#2019-06-20|1620.26
#2019-06-21|1610.57
#2019-06-24|1605.47
#2019-06-25|1592.88
#2019-06-26|1593.21
#2019-06-27|1598.31
#2019-06-28|1614.34
#2019-07-01|1622.56
#2019-07-02|1621.50
#2019-07-03|1632.94
#2019-07-04|1633.40
#2019-07-05|1626.30
#2019-07-08|1613.98
#2019-07-09|1613.19
#2019-07-10|1609.35
#2019-07-11|1617.40
#2019-07-12|1638.21
#2019-07-15|1634.11
#2019-07-16|1638.91
#2019-07-17|1612.73
#2019-07-18|1618.48
#2019-07-19|1621.25
#2019-07-22|1623.13
#2019-07-23|1640.04
#2019-07-24|1646.52
#2019-07-25|1640.61
#2019-07-26|1644.59
#2019-07-29|1639.63
#2019-07-30|1640.99
#2019-07-31|1623.98
#2019-08-01|1600.43
#2019-08-02|1586.04
#2019-08-05|1541.63
#2019-08-06|1564.17
#2019-08-07|1566.99
#2019-08-08|1594.92
#2019-08-09|1581.15
#2019-08-12|1559.11
#2019-08-13|1580.65
#2019-08-14|1532.21
#2019-08-15|1535.08
#2019-08-16|1563.64
#2019-08-19|1579.74
#2019-08-20|1569.59
#2019-08-21|1581.77
#2019-08-22|1582.81
#2019-08-23|1540.71
#2019-08-26|1553.25
#2019-08-27|1551.02
#2019-08-28|1562.61
#2019-08-29|1587.40
#2019-08-30|1592.11
#2019-09-02|1591.95
#2019-09-03|1569.10
#2019-09-04|1588.33
#2019-09-05|1618.14
#2019-09-06|1618.30
#2019-09-09|1608.66
#2019-09-10|1612.01
#2019-09-11|1625.45
#2019-09-12|1630.50
#2019-09-13|1633.82
#2019-09-16|1631.43
#2019-09-17|1633.71
#2019-09-18|1629.82
#2019-09-19|1626.31
#2019-09-20|1614.61
#2019-09-23|1611.65
#2019-09-24|1600.78
#2019-09-25|1612.68
#2019-09-26|1614.85
#2019-09-27|1603.81
#2019-09-30|1611.82
#2019-10-01|1577.48
#2019-10-02|1547.32
#2019-10-03|1558.72
#2019-10-04|1577.38
#2019-10-07|1567.33
#2019-10-08|1536.94
#2019-10-09|1552.09
#2019-10-10|1564.86
#2019-10-11|1592.21
#2019-10-14|1589.46
#2019-10-15|1602.44
#2019-10-16|1599.58
#2019-10-17|1607.27
#2019-10-18|1594.16
#2019-10-21|1602.00
#2019-10-22|1601.91
#2019-10-23|1603.90
#2019-10-24|1611.54
#2019-10-25|1618.95
#2019-10-28|1623.72
#2019-10-29|1629.85
#2019-10-30|1635.06
#2019-10-31|1618.16
#2019-11-01|1649.08
#2019-11-04|1661.69
#2019-11-05|1661.07
#2019-11-06|1662.12
#2019-11-07|1667.59
#2019-11-08|1671.48
#2019-11-11|1673.47
#2019-11-12|1673.92
#2019-11-13|1673.48
#2019-11-14|1679.72
#2019-11-15|1693.04
#2019-11-18|1689.69
#2019-11-19|1691.30
#2019-11-20|1680.48
#2019-11-21|1675.68
#2019-11-22|1680.14
#2019-11-25|1695.78
#2019-11-26|1705.39
#2019-11-27|1706.33
#2019-11-28|1706.16
#2019-11-29|1696.67
#2019-12-02|1672.92
#2019-12-03|1658.83
#2019-12-04|1666.52
#2019-12-05|1667.66
#2019-12-06|1686.14
#2019-12-09|1679.27
#2019-12-10|1675.94
#2019-12-11|1686.86
#2019-12-12|1699.39
#2019-12-13|1699.07
#2019-12-16|1700.79
#2019-12-17|1698.73
#2019-12-18|1692.02
#2019-12-19|1697.43
#2019-12-20|1707.40
#2019-12-23|1713.24
#2019-12-24|1710.21
#2019-12-25|1710.21
#2019-12-26|1714.02
#2019-12-27|1714.93
#2019-12-30|1704.45
#2019-12-31|1706.50
#2020-01-01|1706.50
#2020-01-02|1731.65
#2020-01-03|1726.00
#2020-01-06|1726.69
#2020-01-07|1723.90
#2020-01-08|1729.78
#2020-01-09|1740.60
#2020-01-10|1732.33
#2020-01-13|1749.71
#2020-01-14|1748.05
#2020-01-15|1751.07
#2020-01-16|1768.74
#2020-01-17|1770.73
#2020-01-20|1771.00
#2020-01-21|1757.85
#2020-01-22|1752.46
#2020-01-23|1765.19
#2020-01-24|1756.01
#2020-01-27|1727.34
#2020-01-28|1742.25
#2020-01-29|1746.70
#2020-01-30|1748.49
#2020-01-31|1707.29
#2020-02-03|1715.21
#2020-02-04|1746.12
#2020-02-05|1766.40
#2020-02-06|1771.56
#2020-02-07|1756.02
#2020-02-10|1767.14
#2020-02-11|1770.27
#2020-02-12|1784.11
#2020-02-13|1780.17
#2020-02-14|1783.76
#2020-02-17|1783.88
#2020-02-18|1775.06
#2020-02-19|1780.12
#2020-02-20|1774.93
#2020-02-21|1761.45
#2020-02-24|1709.42
#2020-02-25|1644.76
#2020-02-26|1633.59
#2020-02-27|1576.25
#2020-02-28|1560.18
#2020-03-02|1612.20
#2020-03-03|1571.34
#2020-03-04|1635.55
#2020-03-05|1565.38
#2020-03-06|1545.89
#2020-03-09|1410.38
#2020-03-10|1484.20
#2020-03-11|1399.78
#2020-03-12|1266.17
#2020-03-13|1370.22
#2020-03-16|1202.19
#2020-03-17|1258.97
#2020-03-18|1172.34
#2020-03-19|1184.49
#2020-03-20|1129.67
#2020-03-23|1085.06
#2020-03-24|1214.25
#2020-03-25|1257.00
#2020-03-26|1340.95
#2020-03-27|1282.44
#2020-03-30|1313.71
#2020-03-31|1294.00
#2020-04-01|1231.72
#2020-04-02|1251.24
#2020-04-03|1227.57
#2020-04-06|1323.99
#2020-04-07|1318.27
#2020-04-08|1369.39
#2020-04-09|1388.04
#2020-04-10|1388.04
#2020-04-13|1355.06
#2020-04-14|1384.89
#2020-04-15|1346.06
#2020-04-16|1342.18
#2020-04-17|1402.70
#2020-04-20|1373.50
#2020-04-21|1330.36
#2020-04-22|1361.32
#2020-04-23|1367.87
#2020-04-24|1386.08
#2020-04-27|1419.77
#2020-04-28|1432.52
#2020-04-29|1471.28
#2020-04-30|1441.75
#2020-05-01|1400.13
#2020-05-04|1393.70
#2020-05-05|1408.58
#2020-05-06|1402.34
#2020-05-07|1429.21
#2020-05-08|1451.62
#2020-05-11|1439.97
#2020-05-12|1404.22
#2020-05-13|1374.47
#2020-05-14|1386.11
#2020-05-15|1388.88
#2020-05-18|1458.51
#2020-05-19|1444.06
#2020-05-20|1471.70
#2020-05-21|1466.91
#2020-05-22|1471.05
#2020-05-25|1473.04
#2020-05-26|1512.74
#2020-05-27|1549.05
#2020-05-28|1543.75
#2020-05-29|1541.89
#2020-06-01|1546.22
#2020-06-02|1566.53
#2020-06-03|1610.58
#2020-06-04|1609.85
#2020-06-05|1664.85
#2020-06-08|1682.03
#2020-06-09|1650.78
#2020-06-10|1628.01
#2020-06-11|1522.55
#2020-06-12|1548.82
#2020-06-15|1565.12
#2020-06-16|1596.49
#2020-06-17|1592.16
#2020-06-18|1592.90
#2020-06-19|1575.24
#2020-06-22|1584.12
#2020-06-23|1589.07
#2020-06-24|1536.23
#2020-06-25|1558.47
#2020-06-26|1532.82
#2020-06-29|1566.00
#2020-06-30|1585.57
#2020-07-01|1585.24
#2020-07-02|1598.13
#2020-07-03|1597.65
#2020-07-06|1614.41
#2020-07-07|1592.86
#2020-07-08|1599.52
#2020-07-09|1578.76
#2020-07-10|1587.88
#2020-07-13|1578.10
#2020-07-14|1608.22
#2020-07-15|1640.19
#2020-07-16|1636.81
#2020-07-17|1650.86
#2020-07-20|1649.63
#2020-07-21|1658.80
#2020-07-22|1672.75
#2020-07-23|1663.66
#2020-07-24|1650.97
#2020-07-27|1667.69
#2020-07-28|1653.50
#2020-07-29|1685.28
#2020-07-30|1677.93
#2020-07-31|1676.00
#2020-08-03|1687.91
#2020-08-04|1691.53
#2020-08-05|1719.09
#2020-08-06|1725.07
#2020-08-07|1737.47
#2020-08-10|1753.05
#2020-08-11|1754.30
#2020-08-12|1765.21
#2020-08-13|1763.65
#2020-08-14|1763.81
#2020-08-17|1767.09
#2020-08-18|1759.92
#2020-08-19|1753.37
#2020-08-20|1750.48
#2020-08-21|1751.71
#2020-08-24|1772.14
#2020-08-25|1778.22
#2020-08-26|1785.16
#2020-08-27|1787.33
#2020-08-28|1800.63
#2020-08-31|1786.17
#2020-09-01|1808.02
#2020-09-02|1832.75
#2020-09-03|1775.87
#2020-09-04|1759.85
#2020-09-07|1760.17
#2020-09-08|1721.65
#2020-09-09|1756.60
#2020-09-10|1733.88
#2020-09-11|1745.44
#2020-09-14|1771.95
#2020-09-15|1779.39
#2020-09-16|1782.29
#2020-09-17|1780.78
#2020-09-18|1765.30
#2020-09-21|1720.53
#2020-09-22|1741.83
#2020-09-23|1704.47
#2020-09-24|1703.35
#2020-09-25|1728.59
#2020-09-28|1761.38
#2020-09-29|1753.42
#2020-09-30|1755.64
#2020-10-01|1758.48
#2020-10-02|1761.85
#2020-10-05|1791.33
#2020-10-06|1769.26
#2020-10-07|1803.59
#2020-10-08|1818.69
#2020-10-09|1835.01
#2020-10-12|1843.28
#2020-10-13|1830.81
#2020-10-14|1829.55
#2020-10-15|1830.06
#2020-10-16|1839.10
#2020-10-19|1812.42
#2020-10-20|1820.76
#2020-10-21|1813.85
#2020-10-22|1817.90
#2020-10-23|1819.80
#2020-10-26|1770.54
#2020-10-27|1746.47
#2020-10-28|1684.62
#2020-10-29|1703.54
#2020-10-30|1690.00
#2020-11-02|1727.25
#2020-11-03|1766.71
#2020-11-04|1775.90
#2020-11-05|1818.30
#2020-11-06|1823.91
#2020-11-09|1887.53
#2020-11-10|1902.81
#2020-11-11|1898.03
#2020-11-12|1872.88
#2020-11-13|1906.53
#2020-11-16|1943.99
#2020-11-17|1940.66
#2020-11-18|1926.78
#2020-11-19|1934.57
#2020-11-20|1917.71
#2020-11-23|1952.20
#2020-11-24|1987.34
#2020-11-25|1982.83
#2020-11-26|1982.41
#2020-11-27|1978.91
#2020-11-30|1960.71
#2020-12-01|1967.62
#2020-12-02|1964.78
#2020-12-03|1965.30
#2020-12-04|1996.16
#2020-12-07|1988.88
#2020-12-08|1996.57
#2020-12-09|1987.95
#2020-12-10|1976.98
#2020-12-11|1975.73
#2020-12-14|1962.60
#2020-12-15|1986.37
#2020-12-16|1984.78
#2020-12-17|2006.74
#2020-12-18|2010.44
#2020-12-21|1997.00
#2020-12-22|1989.49
#2020-12-23|1989.26
#2020-12-24|1998.51
#2020-12-25|1998.51
#2020-12-28|2002.73
#2020-12-29|1992.22
#2020-12-30|2008.08
#2020-12-31|2020.37
#2021-01-01|2020.37
#2021-01-04|1983.13
#2021-01-05|1996.43
#2021-01-06|2026.06
#2021-01-07|2044.66
#2021-01-08|2052.46
#2021-01-11|2038.30
#2021-01-12|2044.60
#2021-01-13|2038.15
#2021-01-14|2023.93
#2021-01-15|2003.09
#2021-01-18|2003.06
#2021-01-19|2012.34
#2021-01-20|2030.42
#2021-01-21|2017.15
#2021-01-22|2004.74
#2021-01-25|1991.70
#2021-01-26|1974.55
#2021-01-27|1924.03
#2021-01-28|1959.38
#2021-01-29|1917.25
#2021-02-01|1946.01
#2021-02-02|1992.20
#2021-02-03|1991.23
#2021-02-04|2029.74
#2021-02-05|2037.00
#2021-02-08|2058.27
#2021-02-09|2060.24
#2021-02-10|2057.20
#2021-02-11|2067.08
#2021-02-12|2084.60
#2021-02-15|2084.89
#2021-02-16|2084.71
#2021-02-17|2071.69
#2021-02-18|2063.57
#2021-02-19|2076.07
#2021-02-22|2075.99
#2021-02-23|2080.71
#2021-02-24|2119.35
#2021-02-25|2071.12
#2021-02-26|2057.56
#2021-03-01|2114.49
#2021-03-02|2107.38
#2021-03-03|2092.93
#2021-03-04|2047.73
#2021-03-05|2092.14
#2021-03-08|2102.89
#2021-03-09|2117.12
#2021-03-10|2143.07
#2021-03-11|2162.16
#2021-03-12|2174.55
#2021-03-15|2185.66
#2021-03-16|2164.51
#2021-03-17|2178.07
#2021-03-18|2155.15
#2021-03-19|2128.03
#2021-03-22|2129.09
#2021-03-23|2102.26
#2021-03-24|2109.61
#2021-03-25|2130.87
#2021-03-26|2174.81
#2021-03-29|2166.01
#2021-03-30|2166.64
#2021-03-31|2165.12
#2021-04-01|2187.92
#2021-04-02|2187.92
#2021-04-05|2213.23
#2021-04-06|2209.55
#2021-04-07|2205.08
#2021-04-08|2222.00
#2021-04-09|2242.36
#2021-04-12|2248.91
#2021-04-13|2244.93
#2021-04-14|2240.63
#2021-04-15|2260.36
#2021-04-16|2265.18
#2021-04-19|2252.37
#2021-04-20|2228.17
#2021-04-21|2255.51
#2021-04-22|2248.35
#2021-04-23|2270.63
#2021-04-26|2275.56
#2021-04-27|2283.13
#2021-04-28|2287.90
#2021-04-29|2296.27
#2021-04-30|2272.16
#2021-05-03|2283.92
#2021-05-04|2281.47
#2021-05-05|2276.08
#2021-05-06|2293.33
#2021-05-07|2313.43
#2021-05-10|2293.23
#2021-05-11|2275.61
#2021-05-12|2218.17
#2021-05-13|2251.34
#2021-05-14|2281.03
#2021-05-17|2273.06
#2021-05-18|2248.30
#2021-05-19|2237.81
#2021-05-20|2254.14
#2021-05-21|2258.49
#2021-05-24|2278.99
#2021-05-25|2272.82
#2021-05-26|2275.61
#2021-05-27|2294.17
#2021-05-28|2293.84
#2021-05-31|2293.15
#2021-06-01|2301.75
#2021-06-02|2303.95
#2021-06-03|2293.05
#2021-06-04|2307.35
#2021-06-07|2293.04
#2021-06-08|2299.74
#2021-06-09|2282.68
#2021-06-10|2282.52
#2021-06-11|2289.66
#2021-06-14|2284.62
#2021-06-15|2289.85
#2021-06-16|2265.97
#2021-06-17|2251.60
#2021-06-18|2229.79
#2021-06-21|2269.65
#2021-06-22|2278.51
#2021-06-23|2273.75
#2021-06-24|2292.90
#2021-06-25|2301.21
#2021-06-28|2285.90
#2021-06-29|2283.80
#2021-06-30|2289.28
#2021-07-01|2302.43
#2021-07-02|2314.22
#2021-07-05|2314.11
#2021-07-06|2303.42
#2021-07-07|2321.48
#2021-07-08|2291.21
#2021-07-09|2326.86
#2021-07-12|2330.09
#2021-07-13|2321.64
#2021-07-14|2325.03
#2021-07-15|2327.22
#2021-07-16|2309.45
#2021-07-19|2255.02
#2021-07-20|2303.43
#2021-07-21|2328.45
#2021-07-22|2325.71
#2021-07-23|2347.99
#2021-07-26|2347.41
#2021-07-27|2336.53
#2021-07-28|2328.12
#2021-07-29|2334.98
#2021-07-30|2324.29
#2021-08-02|2300.55
#2021-08-03|2311.16
#2021-08-04|2292.02
#2021-08-05|2312.02
#2021-08-06|2322.83
#2021-08-09|2315.77
#2021-08-10|2324.16
#2021-08-11|2340.73
#2021-08-12|2333.53
#2021-08-13|2331.14
#2021-08-16|2337.73
#2021-08-17|2316.58
#2021-08-18|2293.73
#2021-08-19|2279.45
#2021-08-20|2287.06
#2021-08-23|2308.62
#2021-08-24|2316.78
#2021-08-25|2323.74
#2021-08-26|2307.90
#2021-08-27|2330.91
#2021-08-30|2329.41
#2021-08-31|2321.64
#2021-09-01|2318.99
#2021-09-02|2323.34
#2021-09-03|2316.51
#2021-09-06|2316.36
#2021-09-07|2293.46
#2021-09-08|2294.83
#2021-09-09|2284.17
#2021-09-10|2269.36
#2021-09-13|2268.83
#2021-09-14|2247.96
#2021-09-15|2267.83
#2021-09-16|2260.69
#2021-09-17|2236.66
#2021-09-20|2206.92
#2021-09-21|2196.64
#2021-09-22|2221.28
#2021-09-23|2262.39
#2021-09-24|2264.06
#2021-09-27|2262.47
#2021-09-28|2223.76
#2021-09-29|2222.65
#2021-09-30|2188.60
#2021-10-01|2225.18
#2021-10-04|2195.23
#2021-10-05|2218.42
#2021-10-06|2231.49
#2021-10-07|2250.76
#2021-10-08|2245.70
#2021-10-11|2219.81
#2021-10-12|2217.24
#2021-10-13|2220.89
#2021-10-14|2264.05
#2021-10-15|2293.64
#2021-10-18|2299.04
#2021-10-19|2315.47
#2021-10-20|2316.20
#2021-10-21|2312.07
#2021-10-22|2319.55
#2021-10-25|2329.66
#2021-10-26|2313.77
#2021-10-27|2260.91
#2021-10-28|2275.96
#2021-10-29|2273.30
#2021-11-01|2279.99
#2021-11-02|2278.52
#2021-11-03|2281.52
#2021-11-04|2288.94
#2021-11-05|2313.51
#2021-11-08|2324.41
#2021-11-09|2307.37
#2021-11-10|2301.62
#2021-11-11|2291.42
#2021-11-12|2313.46
#2021-11-15|2316.12
#2021-11-16|2325.10
#2021-11-17|2295.83
#2021-11-18|2279.85
#2021-11-19|2261.90
#2021-11-22|2243.72
#2021-11-23|2250.69
#2021-11-24|2258.87
#2021-11-25|2259.04
#2021-11-26|2196.93
#2021-11-29|2202.70
#2021-11-30|2150.60
#2021-12-01|2117.81
#2021-12-02|2179.51
#2021-12-03|2169.79
#2021-12-06|2208.10
#2021-12-07|2243.37
#2021-12-08|2255.11
#2021-12-09|2244.97
#2021-12-10|2253.99
#2021-12-13|2230.13
#2021-12-14|2210.49
#2021-12-15|2233.61
#2021-12-16|2241.15
#2021-12-17|2211.57
#2021-12-20|2166.22
#2021-12-21|2219.90
#2021-12-22|2236.89
#2021-12-23|2254.18
#2021-12-24|2254.74
#2021-12-27|2276.78
#2021-12-28|2281.64
#2021-12-29|2285.14
#2021-12-30|2280.63
#2021-12-31|2282.52
#2022-01-03|2284.08
#2022-01-04|2312.10
#2022-01-05|2284.94
#2022-01-06|2286.78
#2022-01-07|2278.01
#2022-01-10|2253.49
#2022-01-11|2274.09
#2022-01-12|2276.51
#2022-01-13|2268.83
#2022-01-14|2257.88
#2022-01-17|2258.57
#2022-01-18|2228.51
#2022-01-19|2206.38
#2022-01-20|2187.61
#2022-01-21|2148.01
#2022-01-24|2151.15
#2022-01-25|2131.75
#2022-01-26|2116.72
#2022-01-27|2105.20
#2022-01-28|2156.77
#2022-01-31|2187.96
#2022-02-01|2222.75
#2022-02-02|2212.93
#2022-02-03|2167.16
#2022-02-04|2154.23
#2022-02-07|2148.18
#2022-02-08|2165.92
#2022-02-09|2203.24
#2022-02-10|2162.50
#2022-02-11|2129.33
#2022-02-14|2125.27
#2022-02-15|2154.70
#2022-02-16|2160.72
#2022-02-17|2114.20
#2022-02-18|2095.29
#2022-02-21|2095.27
#2022-02-22|2075.46
#2022-02-23|2033.24
#2022-02-24|2059.22
#2022-02-25|2109.68
#2022-02-28|2112.91
#2022-03-01|2062.81
#2022-03-02|2099.88
#2022-03-03|2090.42
#2022-03-04|2070.30
#2022-03-07|2001.61
#2022-03-08|1992.45
#2022-03-09|2045.07
#2022-03-10|2038.46
#2022-03-11|2021.43
#2022-03-14|2024.68
#2022-03-15|2060.06
#2022-03-16|2103.48
#2022-03-17|2130.22
#2022-03-18|2153.67
#2022-03-21|2148.92
#2022-03-22|2167.75
#2022-03-23|2138.78
#2022-03-24|2158.98
#2022-03-25|2166.92
#2022-03-28|2172.12
#2022-03-29|2211.09
#2022-03-30|2196.94
#2022-03-31|2164.20
#2022-04-01|2161.69
#2022-04-04|2171.04
#2022-04-05|2140.90
#2022-04-06|2112.94
#2022-04-07|2110.88
#2022-04-08|2101.48
#2022-04-11|2085.35
#2022-04-12|2077.85
#2022-04-13|2097.36
#2022-04-14|2091.65
#2022-04-15|2091.65
#2022-04-18|2084.38
#2022-04-19|2124.64
#2022-04-20|2129.61
#2022-04-21|2104.03
#2022-04-22|2042.27
#2022-04-25|2052.28
#2022-04-26|1996.49
#2022-04-27|2016.90
#2022-04-28|2061.20
#2022-04-29|1997.80
#2022-05-02|2000.21
#2022-05-03|2009.26
#2022-05-04|2070.82
#2022-05-05|1999.31
#2022-05-06|1975.28
#2022-05-09|1913.42
#2022-05-10|1903.32
#2022-05-11|1883.83
#2022-05-12|1881.14
#2022-05-13|1916.20
#2022-05-16|1907.61
#2022-05-17|1955.63
#2022-05-18|1889.32
#2022-05-19|1876.53
#2022-05-20|1867.59
#2022-05-23|1906.26
#2022-05-24|1889.28
#2022-05-25|1904.45
#2022-05-26|1945.76
#2022-05-27|1991.93
#2022-05-30|1992.57
#2022-05-31|1977.41
#2022-06-01|1962.28
#2022-06-02|2008.75
#2022-06-03|1993.94
#2022-06-06|2003.45
#2022-06-07|2025.76
#2022-06-08|1994.50
#2022-06-09|1945.62
#2022-06-10|1882.12
#2022-06-13|1815.96
#2022-06-14|1814.43
#2022-06-15|1836.34
#2022-06-16|1766.18
#2022-06-17|1771.83
#2022-06-20|1772.92
#2022-06-21|1801.92
#2022-06-22|1795.94
#2022-06-23|1794.28
#2022-06-24|1864.40
#2022-06-27|1855.86
#2022-06-28|1822.77
#2022-06-29|1814.70
#2022-06-30|1805.99
#2022-07-01|1825.86
#2022-07-04|1826.99
#2022-07-05|1813.98
#2022-07-06|1821.17
#2022-07-07|1843.61
#2022-07-08|1836.52
#2022-07-11|1823.98
#2022-07-12|1817.59
#2022-07-13|1803.30
#2022-07-14|1792.29
#2022-07-15|1826.96
#2022-07-18|1816.79
#2022-07-19|1881.38
#2022-07-20|1895.92
#2022-07-21|1917.71
#2022-07-22|1909.03
#2022-07-25|1915.35
#2022-07-26|1899.13
#2022-07-27|1932.56
#2022-07-28|1968.60
#2022-07-29|2000.12
#2022-08-01|2001.56
#2022-08-02|1979.73
#2022-08-03|2006.17
#2022-08-04|2010.60
#2022-08-05|2014.72
#2022-08-08|2011.39
#2022-08-09|1997.58
#2022-08-10|2044.74
#2022-08-11|2047.65
#2022-08-12|2075.84
#2022-08-15|2085.09
#2022-08-16|2092.35
#2022-08-17|2071.20
#2022-08-18|2078.46
#2022-08-19|2052.90
#2022-08-22|2009.88
#2022-08-23|2006.34
#2022-08-24|2011.81
#2022-08-25|2043.68
#2022-08-26|1970.70
#2022-08-29|1958.33
#2022-08-30|1934.75
#2022-08-31|1917.77
#2022-09-01|1917.84
#2022-09-02|1897.60
#2022-09-05|1897.29
#2022-09-06|1898.82
#2022-09-07|1931.07
#2022-09-08|1940.20
#2022-09-09|1970.18
#2022-09-12|1988.79
#2022-09-13|1911.69
#2022-09-14|1906.06
#2022-09-15|1881.83
#2022-09-16|1848.22
#2022-09-19|1865.11
#2022-09-20|1841.66
#2022-09-21|1812.31
#2022-09-22|1782.25
#2022-09-23|1753.02
#2022-09-26|1729.60
#2022-09-27|1721.22
#2022-09-28|1758.83
#2022-09-29|1732.01
#2022-09-30|1710.54
#2022-10-03|1760.72
#2022-10-04|1822.32
#2022-10-05|1819.46
#2022-10-06|1799.92
#2022-10-07|1762.70
#2022-10-10|1756.82
#2022-10-11|1745.93
#2022-10-12|1733.33
#2022-10-13|1775.32
#2022-10-14|1736.58
#2022-10-17|1781.40
#2022-10-18|1816.45
#2022-10-19|1800.08
#2022-10-20|1774.66
#2022-10-21|1815.34
#2022-10-24|1836.32
#2022-10-25|1867.72
#2022-10-26|1883.55
#2022-10-27|1895.30
#2022-10-28|1938.86
#2022-10-31|1926.67
#2022-11-01|1926.56
#2022-11-02|1879.01
#2022-11-03|1862.24
#2022-11-04|1894.42
#2022-11-07|1922.06
#2022-11-08|1941.16
#2022-11-09|1902.99
#2022-11-10|2004.26
#2022-11-11|2009.58
#2022-11-14|1998.24
#2022-11-15|2013.87
#2022-11-16|1999.32
#2022-11-17|1989.90
#2022-11-18|2000.70
#2022-11-21|1997.55
#2022-11-22|2021.48
#2022-11-23|2032.54
#2022-11-24|2032.91
#2022-11-25|2041.09
#2022-11-28|2006.56
#2022-11-29|2009.69
#2022-11-30|2056.38
#2022-12-01|2060.35
#2022-12-02|2066.25
#2022-12-05|2028.63
#2022-12-06|1998.08
#2022-12-07|1997.85
#2022-12-08|2011.26
#2022-12-09|1995.58
#2022-12-12|2032.44
#2022-12-13|2041.68
#2022-12-14|2032.93
#2022-12-15|1977.65
#2022-12-16|1960.17
#2022-12-19|1943.25
#2022-12-20|1949.40
#2022-12-21|1981.40
#2022-12-22|1955.71
#2022-12-23|1968.41
#2022-12-26|1968.41
#2022-12-27|1974.17
#2022-12-28|1950.00
#2022-12-29|1979.62
#2022-12-30|1972.45
#2023-01-02|1972.45
#2023-01-03|1978.50
#2023-01-04|2002.70
#2023-01-05|1974.79
#2023-01-06|2028.88
#2023-01-09|2029.13
#2023-01-10|2039.65
#2023-01-11|2062.81
#2023-01-12|2073.88
#2023-01-13|2071.84
#2023-01-16|2071.76
#2023-01-17|2062.66
#2023-01-18|2027.47
#2023-01-19|1995.68
#2023-01-20|2033.52
#2023-01-23|2054.74
#2023-01-24|2059.21
#2023-01-25|2049.34
#2023-01-26|2055.29
#2023-01-27|2070.39
#2023-01-30|2050.67
#2023-01-31|2081.01
#2023-02-01|2097.13
#2023-02-02|2118.13
#2023-02-03|2104.42
#2023-02-06|2091.79
#2023-02-07|2106.94
#2023-02-08|2088.63
#2023-02-09|2072.41
#2023-02-10|2081.29
#2023-02-13|2096.87
#2023-02-14|2092.33
#2023-02-15|2103.96
#2023-02-16|2078.81
#2023-02-17|2077.93
#2023-02-20|2078.15
#2023-02-21|2034.83
#2023-02-22|2029.98
#2023-02-23|2038.61
#2023-02-24|2023.56
#2023-02-27|2035.80
#2023-02-28|2030.45
#2023-03-01|2035.10
#2023-03-02|2056.15
#2023-03-03|2082.31
#2023-03-06|2080.19
#2023-03-07|2048.02
#2023-03-08|2050.38
#2023-03-09|2019.70
#2023-03-10|1976.38
#2023-03-13|1956.22
#2023-03-14|1984.63
#2023-03-15|1945.33
#2023-03-16|1968.33
#2023-03-17|1939.28
#2023-03-20|1962.02
#2023-03-21|1991.46
#2023-03-22|1954.56
#2023-03-23|1954.79
#2023-03-24|1956.51
#2023-03-27|1972.89
#2023-03-28|1977.10
#2023-03-29|2006.00
#2023-03-30|2011.24
#2023-03-31|2039.67
#2023-04-03|2045.84
#2023-04-04|2011.47
#2023-04-05|1989.98
#2023-04-06|1987.45
#2023-04-07|1987.45
#2023-04-10|1999.69
#2023-04-11|2013.61
#2023-04-12|2013.77
#2023-04-13|2031.43
#2023-04-14|2030.11
#2023-04-17|2042.46
#2023-04-18|2048.02
#2023-04-19|2045.03
#2023-04-20|2041.23
#2023-04-21|2039.00
#2023-04-24|2041.72
#2023-04-25|2001.72
#2023-04-26|1972.10
#2023-04-27|2006.94
#2023-04-28|2030.14
#2023-05-01|2033.68
#2023-05-02|2003.13
#2023-05-03|1996.97
#2023-05-04|1978.33
#2023-05-05|2014.12
#2023-05-08|2009.28
#2023-05-09|2003.80
#2023-05-10|1996.18
#2023-05-11|1987.95
#2023-05-12|1987.65
#2023-05-15|2000.75
#2023-05-16|1976.63
#2023-05-17|2008.56
#2023-05-18|2024.36
#2023-05-19|2016.77
#2023-05-22|2019.71
#2023-05-23|1988.66
#2023-05-24|1961.85
#2023-05-25|1965.36
#2023-05-26|1987.69
#2023-05-29|1988.19
#2023-05-30|1980.54
#2023-05-31|1957.38
#2023-06-01|1984.92
#2023-06-02|2037.02
#2023-06-05|2018.88
#2023-06-06|2037.35
#2023-06-07|2057.78
#2023-06-08|2052.25
#2023-06-09|2048.39
#2023-06-12|2064.10
#2023-06-13|2079.39
#2023-06-14|2075.20
#2023-06-15|2104.06
#2023-06-16|2101.16
#2023-06-19|2100.66
#2023-06-20|2084.56
#2023-06-21|2090.63
#2023-06-22|2080.34
#2023-06-23|2065.04
#2023-06-26|2071.85
#2023-06-27|2095.60
#2023-06-28|2095.53
#2023-06-29|2121.15
#2023-06-30|2141.85
#2023-07-03|2147.42
#2023-07-04|2147.84
#2023-07-05|2136.60
#2023-07-06|2118.81
#2023-07-07|2119.88
#2023-07-10|2144.09
#2023-07-11|2169.30
#2023-07-12|2174.00
#2023-07-13|2183.87
#2023-07-14|2176.62
#2023-07-17|2186.49
#2023-07-18|2195.84
#2023-07-19|2195.70
#2023-07-20|2194.96
#2023-07-21|2187.36
#2023-07-24|2195.99
#2023-07-25|2194.98
#2023-07-26|2204.67
#2023-07-27|2182.00
#2023-07-28|2193.28
#2023-07-31|2201.08
#2023-08-01|2210.29
#2023-08-02|2181.83
#2023-08-03|2170.40
#2023-08-04|2157.02
#2023-08-07|2180.59
#2023-08-08|2167.54
#2023-08-09|2164.84
#2023-08-10|2164.36
#2023-08-11|2163.12
#2023-08-14|2167.32
#2023-08-15|2136.99
#2023-08-16|2125.54
#2023-08-17|2110.58
#2023-08-18|2110.50
#2023-08-21|2109.43
#2023-08-22|2108.55
#2023-08-23|2128.33
#2023-08-24|2106.41
#2023-08-25|2123.48
#2023-08-28|2141.28
#2023-08-29|2159.09
#2023-08-30|2169.15
#2023-08-31|2159.42
#2023-09-01|2175.55
#2023-09-04|2175.44
#2023-09-05|2142.03
#2023-09-06|2133.81
#2023-09-07|2126.11
#2023-09-08|2116.86
#2023-09-11|2118.98
#2023-09-12|2112.11
#2023-09-13|2104.69
#2023-09-14|2120.83
#2023-09-15|2111.37
#2023-09-18|2115.09
#2023-09-19|2104.29
#2023-09-20|2094.17
#2023-09-21|2055.74
#2023-09-22|2049.83
#2023-09-25|2057.21
#2023-09-26|2025.11
#2023-09-27|2032.47
#2023-09-28|2041.73
#2023-09-29|2033.34
#2023-10-02|2019.69
#2023-10-03|2001.92
#2023-10-04|2012.67
#2023-10-05|2004.35
#2023-10-06|2026.44
#2023-10-09|2047.40
#2023-10-10|2061.96
#2023-10-11|2070.14
#2023-10-12|2048.82
#2023-10-13|2033.72
#2023-10-16|2056.49
#2023-10-17|2064.75
#2023-10-18|2019.05
#2023-10-19|1999.29
#2023-10-20|1978.91
#2023-10-23|1968.09
#2023-10-24|1981.63
#2023-10-25|1958.96
#2023-10-26|1941.27
#2023-10-27|1926.24
#2023-10-30|1950.64
#2023-10-31|1966.96
#2023-11-01|1975.06
#2023-11-02|2016.23
#2023-11-03|2037.28
#2023-11-06|2031.30
#2023-11-07|2028.44
#2023-11-08|2032.64
#2023-11-09|2022.59
#2023-11-10|2048.41
#2023-11-13|2047.39
#2023-11-14|2088.82
#2023-11-15|2098.68
#2023-11-16|2096.10
#2023-11-17|2108.12
#2023-11-20|2116.17
#2023-11-21|2117.77
#2023-11-22|2124.26
#2023-11-23|2125.13
#2023-11-24|2132.74
#2023-11-27|2121.34
#2023-11-28|2121.09
#2023-11-29|2130.39
#2023-11-30|2151.85
#2023-12-01|2183.69
#2023-12-04|2183.20
#2023-12-05|2166.06
#2023-12-06|2173.58
#2023-12-07|2177.72
#2023-12-08|2182.97
#2023-12-11|2200.68
#2023-12-12|2210.46
#2023-12-13|2240.82
#2023-12-14|2262.94
#2023-12-15|2259.61
#2023-12-18|2263.89
#2023-12-19|2281.64
#2023-12-20|2247.16
#2023-12-21|2273.41
#2023-12-22|2283.63
#2023-12-25|2283.63
#2023-12-26|2297.05
#2023-12-27|2299.96
#2023-12-28|2301.45
#2023-12-29|2296.32
#2024-01-01|2296.32
#2024-01-02|2278.66
#2024-01-03|2244.85
#2024-01-04|2247.70
#2024-01-05|2252.17
#2024-01-08|2267.06
#2024-01-09|2258.19
#2024-01-10|2266.67
#2024-01-11|2261.07
#2024-01-12|2265.93
#2024-01-15|2265.53
#2024-01-16|2246.18
#2024-01-17|2233.81
#2024-01-18|2257.65
#2024-01-19|2277.18
#2024-01-22|2294.41
#2024-01-23|2293.69
#2024-01-24|2279.46
#2024-01-25|2293.35
#2024-01-26|2296.49
#2024-01-29|2314.33
#2024-01-30|2318.69
#2024-01-31|2293.01
#2024-02-01|2329.74
#2024-02-02|2340.54
#2024-02-05|2324.31
#2024-02-06|2340.03
#2024-02-07|2357.52
#2024-02-08|2352.36
#2024-02-09|2358.25
#2024-02-12|2362.31
#2024-02-13|2334.43
#2024-02-14|2362.90
#2024-02-15|2382.35
#2024-02-16|2370.11
#2024-02-19|2370.04
#2024-02-20|2353.65
#2024-02-21|2362.08
#2024-02-22|2396.60
#2024-02-23|2410.88
#2024-02-26|2408.20
#2024-02-27|2409.41
#2024-02-28|2417.61
#2024-02-29|2420.46
#2024-03-01|2429.44
#2024-03-04|2429.99
#2024-03-05|2413.09
#2024-03-06|2426.71
#2024-03-07|2443.16
#2024-03-08|2439.61
#2024-03-11|2431.41
#2024-03-12|2447.02
#2024-03-13|2453.37
#2024-03-14|2442.41
#2024-03-15|2439.52
#2024-03-18|2446.21
#2024-03-19|2462.78
#2024-03-20|2491.69
#2024-03-21|2502.05
#2024-03-22|2482.64
#2024-03-25|2467.76
#2024-03-26|2464.36
#2024-03-27|2495.14
#2024-03-28|2503.00
#2024-03-29|2503.00
#2024-04-01|2480.67
#2024-04-02|2468.62
#2024-04-03|2475.10
#2024-04-04|2451.19
#2024-04-05|2480.82
#2024-04-08|2483.12
#2024-04-09|2477.59
#2024-04-10|2450.82
#2024-04-11|2452.00
#2024-04-12|2423.79
#2024-04-15|2404.52
#2024-04-16|2397.39
#2024-04-17|2386.74
#2024-04-18|2379.15
#2024-04-19|2381.82
#2024-04-22|2400.38
#2024-04-23|2430.90
#2024-04-24|2412.27
#2024-04-25|2410.95
#2024-04-26|2413.96
#2024-04-29|2422.96
#2024-04-30|2383.17
#2024-05-01|2369.62
#2024-05-02|2384.49
#2024-05-03|2398.56
#2024-05-06|2422.04
#2024-05-07|2436.92
#2024-05-08|2442.61
#2024-05-09|2458.61
#2024-05-10|2465.46
#2024-05-13|2456.18
#2024-05-14|2456.49
#2024-05-15|2470.78
#2024-05-16|2459.97
#2024-05-17|2463.05
#2024-05-20|2465.88
#2024-05-21|2454.22
#2024-05-22|2451.14
#2024-05-23|2421.01
#2024-05-24|2429.95
#2024-05-27|2430.49
#2024-05-28|2401.89
#2024-05-29|2370.17
#2024-05-30|2382.15
#2024-05-31|2407.10
#2024-06-03|2382.96
#2024-06-04|2380.45
#2024-06-05|2400.35
#2024-06-06|2394.41
#2024-06-07|2393.53
#2024-06-10|2395.58
#2024-06-11|2381.69
#2024-06-12|2385.91
#2024-06-13|2373.19
#2024-06-14|2355.35
#2024-06-17|2374.74
#2024-06-18|2382.83
#2024-06-19|2382.00
#2024-06-20|2397.02
#2024-06-21|2397.02
#2024-06-24|2405.39
#2024-06-25|2384.89
#2024-06-26|2381.16
#2024-06-27|2370.72
#2024-06-28|2371.82
#2024-07-01|2353.94
#2024-07-02|2371.66
#2024-07-03|2380.88
#2024-07-04|2380.82
#2024-07-05|2372.59
#2024-07-08|2370.01
#2024-07-09|2358.05
#2024-07-10|2370.66
#2024-07-11|2397.64
#2024-07-12|2418.16
#2024-07-15|2442.69
#2024-07-16|2493.63
#2024-07-17|2482.85
#2024-07-18|2464.05
#2024-07-19|2443.50
#2024-07-22|2467.62
#2024-07-23|2460.64
#2024-07-24|2409.31
#2024-07-25|2425.63
#2024-07-26|2467.04
#2024-07-29|2468.40
#2024-07-30|2483.13
#2024-07-31|2512.35
#2024-08-01|2473.47
#2024-08-02|2424.47
#2024-08-05|2369.70
#2024-08-06|2392.01
#2024-08-07|2379.44
#2024-08-08|2425.51
#2024-08-09|2428.22
#2024-08-12|2414.78
#2024-08-13|2440.37
#2024-08-14|2450.59
#2024-08-15|2487.57
#2024-08-16|2489.30
#2024-08-19|2499.30
#2024-08-20|2494.91
#2024-08-21|2507.55
#2024-08-22|2503.76
#2024-08-23|2524.80
#2024-08-26|2528.71
#2024-08-27|2534.27
#2024-08-28|2530.64
#2024-08-29|2554.18
#2024-08-30|2576.85
#2024-09-02|2576.74
#2024-09-03|2534.11
#2024-09-04|2539.38
#2024-09-05|2513.00
#2024-09-06|2486.79
#2024-09-09|2526.71
#2024-09-10|2529.15
#2024-09-11|2534.35
#2024-09-12|2553.35
#2024-09-13|2570.21
#2024-09-16|2590.08
#2024-09-17|2597.00
#2024-09-18|2589.02
#2024-09-19|2624.64
#2024-09-20|2608.39
#2024-09-23|2624.63
#2024-09-24|2618.76
#2024-09-25|2602.47
#2024-09-26|2627.06
#2024-09-27|2633.45
#2024-09-30|2642.85
#2024-10-01|2641.62
#2024-10-02|2640.64
#2024-10-03|2628.60
#2024-10-04|2647.89
#2024-10-07|2633.41
#2024-10-08|2638.24
#2024-10-09|2659.50
#2024-10-10|2647.54
#2024-10-11|2680.56
#2024-10-14|2699.52
#2024-10-15|2687.66
#2024-10-16|2716.42
#2024-10-17|2715.66
#2024-10-18|2719.81
#2024-10-21|2702.73
#2024-10-22|2676.96
#2024-10-23|2669.94
#2024-10-24|2657.56
#2024-10-25|2649.08
#2024-10-28|2660.82
#2024-10-29|2648.24
#2024-10-30|2652.56
#2024-10-31|2626.64
#2024-11-01|2635.40
#2024-11-04|2634.36
#2024-11-05|2667.63
#2024-11-06|2783.41
#2024-11-07|2767.72
#2024-11-08|2786.94
#2024-11-11|2816.00
#2024-11-12|2795.36
#2024-11-13|2796.84
#2024-11-14|2757.99
#2024-11-15|2739.30
#2024-11-18|2742.45
#2024-11-19|2738.06
#2024-11-20|2738.16
#2024-11-21|2772.97
#2024-11-22|2803.95
#2024-11-25|2825.08
#2024-11-26|2824.82
#2024-11-27|2821.00
#2024-11-28|2821.43
#2024-11-29|2832.07
#2024-12-02|2818.16
#2024-12-03|2798.30
#2024-12-04|2805.86
#2024-12-05|2780.50
#2024-12-06|2782.65
#2024-12-09|2757.26
#2024-12-10|2758.20
#2024-12-11|2764.19
#2024-12-12|2746.55
#2024-12-13|2740.00
#2024-12-16|2743.90
#2024-12-17|2725.26
#2024-12-18|2644.77
#2024-12-19|2653.63
#2024-12-20|2680.89
#2024-12-23|2677.41
#2024-12-24|2702.28
#2024-12-25|2702.28
#2024-12-26|2704.76
#2024-12-27|2682.18
#2024-12-30|2653.77
#2024-12-31|2654.09
#2025-01-01|2654.09
#2025-01-02|2641.71
#2025-01-03|2666.58
#2025-01-06|2657.25
#2025-01-07|2652.31
#2025-01-08|2661.14
#2025-01-09|2660.62
#2025-01-10|2614.69
#2025-01-13|2640.94
#2025-01-14|2671.00
#2025-01-15|2699.64
#2025-01-16|2722.45
#2025-01-17|2738.54
#2025-01-20|2739.64
#2025-01-21|2784.68
#2025-01-22|2785.31
#2025-01-23|2815.18
#2025-01-24|2805.27
#2025-01-27|2795.80
#2025-01-28|2784.62
#2025-01-29|2780.03
#2025-01-30|2817.74
#2025-01-31|2798.54
#2025-02-03|2776.58
#2025-02-04|2770.41
#2025-02-05|2794.71
#2025-02-06|2792.17
#2025-02-07|2775.19
#2025-02-10|2789.76
#2025-02-11|2788.01
#2025-02-12|2769.83
#2025-02-13|2777.85
#2025-02-14|2770.95
#2025-02-17|2770.85
#2025-02-18|2793.84
#2025-02-19|2789.74
#2025-02-20|2766.29
#2025-02-21|2706.83
#2025-02-24|2699.42
#2025-02-25|2712.54
#2025-02-26|2711.02
#2025-02-27|2708.75
#2025-02-28|2745.22
#2025-03-03|2707.64
#2025-03-04|2643.06
#2025-03-05|2678.53
#2025-03-06|2647.37
#2025-03-07|2666.06
#2025-03-10|2617.40
#2025-03-11|2575.92
#2025-03-12|2578.19
#2025-03-13|2547.45
#2025-03-14|2592.58
#2025-03-17|2621.38
#2025-03-18|2606.79
#2025-03-19|2638.71
#2025-03-20|2621.08
#2025-03-21|2605.67
#2025-03-24|2656.05
#2025-03-25|2658.03
#2025-03-26|2649.19
#2025-03-27|2642.53
#2025-03-28|2585.85
#2025-03-31|2609.92
#2025-04-01|2621.01
#2025-04-02|2643.82
#2025-04-03|2500.54
#2025-04-04|2339.26
#2025-04-07|2328.50
#2025-04-08|2300.94
#2025-04-09|2507.28
#2025-04-10|2428.10
#2025-04-11|2471.21
#2025-04-14|2496.75
#2025-04-15|2487.50
#2025-04-16|2453.54
#2025-04-17|2462.04
#2025-04-18|2462.04
#2025-04-21|2410.35
#2025-04-22|2463.82
#2025-04-23|2498.51
#2025-04-24|2536.52
#2025-04-25|2533.53
#2025-04-28|2539.34
#2025-04-29|2562.75
#2025-04-30|2576.88
#2025-05-01|2581.82
#2025-05-02|2628.56
#2025-05-05|2626.61
#2025-05-06|2605.18
#2025-05-07|2622.24
#2025-05-08|2657.15
#2025-05-09|2658.76
#2025-05-12|2742.60
#2025-05-13|2753.86
#2025-05-14|2745.34
#2025-05-15|2767.19
#2025-05-16|2788.36
#2025-05-19|2797.95
#2025-05-20|2784.90
#2025-05-21|2729.34
#2025-05-22|2731.03
#2025-05-23|2713.64
#2025-05-26|2714.48
#2025-05-27|2764.20
#2025-05-28|2756.94
#2025-05-29|2766.50
#2025-05-30|2771.18
#2025-06-02|2764.22
#2025-06-03|2788.89
#2025-06-04|2794.72
#2025-06-05|2790.56
#2025-06-06|2817.22
#2025-06-09|2813.00
#2025-06-10|2814.47
#2025-06-11|2814.66
#2025-06-12|2806.92
#2025-06-13|2752.87
#2025-06-16|2779.21
#2025-06-17|2761.81
#2025-06-18|2732.78
#2025-06-19|2732.72
#2025-06-20|2728.30
#2025-06-23|2766.73
#2025-06-24|2798.71
#2025-06-25|2771.80
#2025-06-26|2795.63
#2025-06-27|2821.25
#2025-06-30|2840.14
#2025-07-01|2855.65
#2025-07-02|2864.12
#2025-07-03|2887.18
#2025-07-04|2886.78
#2025-07-07|2867.40
#2025-07-08|2863.59
#2025-07-09|2879.39
#2025-07-10|2885.72
#2025-07-11|2857.24
#2025-07-14|2872.67
#2025-07-15|2846.94
#2025-07-16|2864.22
#2025-07-17|2887.23
#2025-07-18|2877.32
#2025-07-21|2864.66
#2025-07-22|2877.41
#2025-07-23|2912.55
#2025-07-24|2899.16
#2025-07-25|2926.28
#2025-07-28|2917.52
#2025-07-29|2890.31
#2025-07-30|2879.53
#2025-07-31|2869.61
#2025-08-01|2821.67
#2025-08-04|2853.04
#2025-08-05|2837.46
#2025-08-06|2840.27
#2025-08-07|2818.89
#2025-08-08|2827.97
#2025-08-11|2818.47
#2025-08-12|2847.90
#2025-08-13|2874.04
#2025-08-14|2858.91
#2025-08-15|2841.54
#2025-08-18|2846.40
#2025-08-19|2850.15
#2025-08-20|2852.46
#2025-08-21|2845.42
#2025-08-22|2899.21
#2025-08-25|2873.46
#2025-08-26|2897.83
#2025-08-27|2897.96
#2025-08-28|2904.04
#2025-08-29|2892.91
#2025-09-01|2892.81
#2025-09-02|2866.61
#2025-09-03|2854.30
#2025-09-04|2881.79
#2025-09-05|2866.24
#2025-09-08|2866.62
#2025-09-09|2849.17
#2025-09-10|2848.08
#2025-09-11|2885.43
#2025-09-12|2857.07
#2025-09-15|2868.06
#2025-09-16|2867.76
#2025-09-17|2874.07
#2025-09-18|2886.66
#2025-09-19|2885.94
#2025-09-22|2894.14
#2025-09-23|2881.36
#2025-09-24|2867.97
#2025-09-25|2846.44
#2025-09-26|2866.25
#2025-09-29|2879.26
#2025-09-30|2890.99
#2025-10-01|2891.72
#2025-10-02|2906.06
#2025-10-03|2917.66
#2025-10-06|2925.03
#2025-10-07|2919.01
#2025-10-08|2931.45
#2025-10-09|2895.35
#2025-10-10|2827.17
#2025-10-13|2857.96
#2025-10-14|2897.19
#2025-10-15|2882.13
#2025-10-16|2848.63
#2025-10-17|2868.85
#2025-10-20|2902.44
#2025-10-21|2929.59
#2025-10-22|2899.93
#2025-10-23|2933.02
#2025-10-24|2936.72
#2025-10-27|2949.68
#2025-10-28|2937.35
#2025-10-29|2911.16
#2025-10-30|2901.52
#2025-10-31|2909.44
#2025-11-03|2891.15
#2025-11-04|2870.64
#2025-11-05|2885.42
#2025-11-06|2866.55
#2025-11-07|2879.63
#2025-11-10|2893.03
#2025-11-11|2901.20
#2025-11-12|2907.51
#2025-11-13|2858.24
#2025-11-14|2840.76
#2025-11-17|2799.47
#2025-11-18|2778.28
#2025-11-19|2793.45
#2025-11-20|2757.95
#2025-11-21|2802.36
#2025-11-24|2809.27
#2025-11-25|2852.25
#2025-11-26|2863.46
#2025-11-27|2863.59
#2025-11-28|2880.79
#2025-12-01|2844.93
#2025-12-02|2862.47
#2025-12-03|2890.77
#2025-12-04|2900.87
#2025-12-05|2899.32
#2025-12-08|2887.44
#2025-12-09|2872.22
#2025-12-10|2925.02
#2025-12-11|2976.62
#2025-12-12|2964.68
#2025-12-15|2964.64
#2025-12-16|2947.61
#2025-12-17|2913.07
#2025-12-18|2929.20
#2025-12-19|2957.58
#2025-12-22|2988.98
#2025-12-23|2988.17
#2025-12-24|2998.40
#2025-12-25|2998.40
#2025-12-26|2992.91
#2025-12-29|2983.88
#2025-12-30|2974.81
#2025-12-31|2947.49
#2026-01-01|2947.49
#2026-01-02|2984.62
#2026-01-05|3030.07
#2026-01-06|3077.94
#2026-01-07|3027.18
#2026-01-08|3053.40
#2026-01-09|3074.90
#2026-01-12|3075.46
#2026-01-13|3061.08
#2026-01-14|3075.11
#2026-01-15|3093.19
#2026-01-16|3108.80
#2026-01-19|3109.08
#2026-01-20|3038.25
#2026-01-21|3083.29
#2026-01-22|3082.73
#2026-01-23|3054.01
#2026-01-26|3054.99
#2026-01-27|3058.15
#2026-01-28|3045.85
#2026-01-29|3071.45
#2026-01-30|3050.66
#2026-02-02|3093.78
#2026-02-03|3100.17
#2026-02-04|3115.69
#2026-02-05|3087.59
#2026-02-06|3163.66
#2026-02-09|3164.88
#2026-02-10|3175.72
#2026-02-11|3181.31
#2026-02-12|3136.92
#2026-02-13|3146.69
#2026-02-16|3146.73
#2026-02-17|3164.13
#2026-02-18|3176.81
#2026-02-19|3185.66
#2026-02-20|3197.58
#2026-02-23|3129.13
#2026-02-24|3166.52
#2026-02-25|3159.91
#2026-02-26|3185.65
#2026-02-27|3183.60
#2026-03-02|3207.67
#2026-03-03|3156.44
#2026-03-04|3167.91
#2026-03-05|3111.19
#2026-03-06|3065.91
#2026-03-09|3077.85
#2026-03-10|3060.33
#2026-03-11|3041.51
#2026-03-12|2967.52
#2026-03-13|2958.97
#2026-03-16|2986.22
#2026-03-17|2989.37
#2026-03-18|2948.15
#2026-03-19|2934.00
#2026-03-20|2901.44
#2026-03-23|2938.65
#2026-03-24|2948.39
#2026-03-25|2970.61
#2026-03-26|2920.74
#2026-03-27|2869.40
#2026-03-30|2842.57
#2026-03-31|2923.66
#2026-04-01|2953.26
#2026-04-02|2946.44