Table Data - Nasdaq N America Industrials Large Mid Cap Index
| Title | Nasdaq N America Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNA50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:54 PM CDT |
| Notes | For more information about this series, see: NQNA50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 523.39 |
| 2001-04-02 | 521.44 |
| 2001-04-03 | 501.25 |
| 2001-04-04 | 501.85 |
| 2001-04-05 | 527.16 |
| 2001-04-06 | 516.11 |
| 2001-04-09 | 524.43 |
| 2001-04-10 | 542.18 |
| 2001-04-11 | 535.46 |
| 2001-04-12 | 548.99 |
| 2001-04-13 | . |
| 2001-04-16 | 546.56 |
| 2001-04-17 | 552.88 |
| 2001-04-18 | 581.67 |
| 2001-04-19 | 586.58 |
| 2001-04-20 | 581.60 |
| 2001-04-23 | 572.00 |
| 2001-04-24 | 565.18 |
| 2001-04-25 | 579.29 |
| 2001-04-26 | 590.69 |
| 2001-04-27 | 598.97 |
| 2001-04-30 | 592.04 |
| 2001-05-01 | 594.62 |
| 2001-05-02 | 595.82 |
| 2001-05-03 | 588.30 |
| 2001-05-04 | 598.20 |
| 2001-05-07 | 598.92 |
| 2001-05-08 | 597.40 |
| 2001-05-09 | 596.92 |
| 2001-05-10 | 602.38 |
| 2001-05-11 | 595.78 |
| 2001-05-14 | 600.46 |
| 2001-05-15 | 604.38 |
| 2001-05-16 | 625.46 |
| 2001-05-17 | 630.95 |
| 2001-05-18 | 634.87 |
| 2001-05-21 | 642.70 |
| 2001-05-22 | 638.91 |
| 2001-05-23 | 625.23 |
| 2001-05-24 | 624.74 |
| 2001-05-25 | 613.47 |
| 2001-05-28 | . |
| 2001-05-29 | 609.83 |
| 2001-05-30 | 600.71 |
| 2001-05-31 | 604.19 |
| 2001-06-01 | 606.23 |
| 2001-06-04 | 609.88 |
| 2001-06-05 | 613.06 |
| 2001-06-06 | 607.38 |
| 2001-06-07 | 609.41 |
| 2001-06-08 | 600.43 |
| 2001-06-11 | 591.99 |
| 2001-06-12 | 597.76 |
| 2001-06-13 | 591.57 |
| 2001-06-14 | 586.34 |
| 2001-06-15 | 586.32 |
| 2001-06-18 | 586.94 |
| 2001-06-19 | 581.49 |
| 2001-06-20 | 588.04 |
| 2001-06-21 | 591.50 |
| 2001-06-22 | 590.22 |
| 2001-06-25 | 580.40 |
| 2001-06-26 | 575.97 |
| 2001-06-27 | 573.22 |
| 2001-06-28 | 579.43 |
| 2001-06-29 | 578.26 |
| 2001-07-02 | 584.55 |
| 2001-07-03 | 582.40 |
| 2001-07-04 | . |
| 2001-07-05 | 576.19 |
| 2001-07-06 | 561.55 |
| 2001-07-09 | 562.65 |
| 2001-07-10 | 554.64 |
| 2001-07-11 | 545.85 |
| 2001-07-12 | 567.42 |
| 2001-07-13 | 570.14 |
| 2001-07-16 | 560.33 |
| 2001-07-17 | 565.17 |
| 2001-07-18 | 564.51 |
| 2001-07-19 | 568.41 |
| 2001-07-20 | 568.20 |
| 2001-07-23 | 557.77 |
| 2001-07-24 | 544.71 |
| 2001-07-25 | 547.97 |
| 2001-07-26 | 551.67 |
| 2001-07-27 | 557.93 |
| 2001-07-30 | 552.15 |
| 2001-07-31 | 554.28 |
| 2001-08-01 | 552.17 |
| 2001-08-02 | 549.33 |
| 2001-08-03 | 551.12 |
| 2001-08-06 | 542.07 |
| 2001-08-07 | 548.98 |
| 2001-08-08 | 539.05 |
| 2001-08-09 | 539.57 |
| 2001-08-10 | 545.74 |
| 2001-08-13 | 543.79 |
| 2001-08-14 | 541.04 |
| 2001-08-15 | 538.98 |
| 2001-08-16 | 539.65 |
| 2001-08-17 | 531.03 |
| 2001-08-20 | 535.01 |
| 2001-08-21 | 527.94 |
| 2001-08-22 | 532.57 |
| 2001-08-23 | 532.33 |
| 2001-08-24 | 542.92 |
| 2001-08-27 | 543.33 |
| 2001-08-28 | 534.69 |
| 2001-08-29 | 529.13 |
| 2001-08-30 | 522.08 |
| 2001-08-31 | 527.29 |
| 2001-09-03 | . |
| 2001-09-04 | 524.56 |
| 2001-09-05 | 526.35 |
| 2001-09-06 | 515.75 |
| 2001-09-07 | 502.25 |
| 2001-09-10 | 500.63 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 458.21 |
| 2001-09-18 | 449.65 |
| 2001-09-19 | 438.10 |
| 2001-09-20 | 414.08 |
| 2001-09-21 | 416.78 |
| 2001-09-24 | 447.28 |
| 2001-09-25 | 449.61 |
| 2001-09-26 | 443.52 |
| 2001-09-27 | 447.79 |
| 2001-09-28 | 461.41 |
| 2001-10-01 | 458.02 |
| 2001-10-02 | 464.95 |
| 2001-10-03 | 475.07 |
| 2001-10-04 | 473.91 |
| 2001-10-05 | 474.97 |
| 2001-10-08 | 469.80 |
| 2001-10-09 | 468.56 |
| 2001-10-10 | 481.64 |
| 2001-10-11 | 494.41 |
| 2001-10-12 | 490.82 |
| 2001-10-15 | 490.61 |
| 2001-10-16 | 490.94 |
| 2001-10-17 | 478.79 |
| 2001-10-18 | 476.47 |
| 2001-10-19 | 477.23 |
| 2001-10-22 | 482.65 |
| 2001-10-23 | 481.35 |
| 2001-10-24 | 482.84 |
| 2001-10-25 | 491.01 |
| 2001-10-26 | 499.43 |
| 2001-10-29 | 483.31 |
| 2001-10-30 | 472.08 |
| 2001-10-31 | 473.28 |
| 2001-11-01 | 485.45 |
| 2001-11-02 | 490.96 |
| 2001-11-05 | 499.55 |
| 2001-11-06 | 506.73 |
| 2001-11-07 | 505.72 |
| 2001-11-08 | 511.28 |
| 2001-11-09 | 511.15 |
| 2001-11-12 | 505.37 |
| 2001-11-13 | 516.51 |
| 2001-11-14 | 520.31 |
| 2001-11-15 | 524.44 |
| 2001-11-16 | 521.92 |
| 2001-11-19 | 528.67 |
| 2001-11-20 | 523.90 |
| 2001-11-21 | 519.10 |
| 2001-11-22 | . |
| 2001-11-23 | 525.98 |
| 2001-11-26 | 531.00 |
| 2001-11-27 | 529.49 |
| 2001-11-28 | 518.28 |
| 2001-11-29 | 521.29 |
| 2001-11-30 | 518.12 |
| 2001-12-03 | 508.83 |
| 2001-12-04 | 517.05 |
| 2001-12-05 | 528.29 |
| 2001-12-06 | 530.11 |
| 2001-12-07 | 526.01 |
| 2001-12-10 | 517.98 |
| 2001-12-11 | 518.83 |
| 2001-12-12 | 519.25 |
| 2001-12-13 | 513.69 |
| 2001-12-14 | 516.19 |
| 2001-12-17 | 523.11 |
| 2001-12-18 | 531.76 |
| 2001-12-19 | 536.60 |
| 2001-12-20 | 534.33 |
| 2001-12-21 | 538.62 |
| 2001-12-24 | 538.91 |
| 2001-12-25 | . |
| 2001-12-26 | 538.78 |
| 2001-12-27 | 542.96 |
| 2001-12-28 | 544.31 |
| 2001-12-31 | 538.22 |
| 2002-01-01 | . |
| 2002-01-02 | 539.58 |
| 2002-01-03 | 539.86 |
| 2002-01-04 | 545.56 |
| 2002-01-07 | 537.01 |
| 2002-01-08 | 533.48 |
| 2002-01-09 | 530.66 |
| 2002-01-10 | 529.19 |
| 2002-01-11 | 519.48 |
| 2002-01-14 | 516.59 |
| 2002-01-15 | 515.67 |
| 2002-01-16 | 503.20 |
| 2002-01-17 | 510.93 |
| 2002-01-18 | 511.00 |
| 2002-01-21 | . |
| 2002-01-22 | 508.77 |
| 2002-01-23 | 506.38 |
| 2002-01-24 | 510.79 |
| 2002-01-25 | 517.86 |
| 2002-01-28 | 515.94 |
| 2002-01-29 | 495.20 |
| 2002-01-30 | 501.39 |
| 2002-01-31 | 508.60 |
| 2002-02-01 | 505.85 |
| 2002-02-04 | 486.79 |
| 2002-02-05 | 484.07 |
| 2002-02-06 | 488.89 |
| 2002-02-07 | 490.24 |
| 2002-02-08 | 495.01 |
| 2002-02-11 | 504.16 |
| 2002-02-12 | 500.13 |
| 2002-02-13 | 503.26 |
| 2002-02-14 | 501.24 |
| 2002-02-15 | 498.27 |
| 2002-02-18 | . |
| 2002-02-19 | 490.70 |
| 2002-02-20 | 499.62 |
| 2002-02-21 | 497.40 |
| 2002-02-22 | 501.34 |
| 2002-02-25 | 512.81 |
| 2002-02-26 | 512.18 |
| 2002-02-27 | 515.15 |
| 2002-02-28 | 513.00 |
| 2002-03-01 | 524.22 |
| 2002-03-04 | 541.81 |
| 2002-03-05 | 537.12 |
| 2002-03-06 | 549.06 |
| 2002-03-07 | 545.12 |
| 2002-03-08 | 546.56 |
| 2002-03-11 | 550.66 |
| 2002-03-12 | 547.55 |
| 2002-03-13 | 539.11 |
| 2002-03-14 | 540.14 |
| 2002-03-15 | 541.01 |
| 2002-03-18 | 540.67 |
| 2002-03-19 | 542.31 |
| 2002-03-20 | 534.48 |
| 2002-03-21 | 525.05 |
| 2002-03-22 | 524.83 |
| 2002-03-25 | 514.51 |
| 2002-03-26 | 518.81 |
| 2002-03-27 | 522.82 |
| 2002-03-28 | 524.21 |
| 2002-03-29 | . |
| 2002-04-01 | 523.17 |
| 2002-04-02 | 519.65 |
| 2002-04-03 | 512.46 |
| 2002-04-04 | 516.69 |
| 2002-04-05 | 517.89 |
| 2002-04-08 | 518.27 |
| 2002-04-09 | 516.85 |
| 2002-04-10 | 525.61 |
| 2002-04-11 | 503.97 |
| 2002-04-12 | 506.02 |
| 2002-04-15 | 494.49 |
| 2002-04-16 | 505.65 |
| 2002-04-17 | 503.57 |
| 2002-04-18 | 500.86 |
| 2002-04-19 | 500.90 |
| 2002-04-22 | 491.87 |
| 2002-04-23 | 490.49 |
| 2002-04-24 | 486.36 |
| 2002-04-25 | 482.30 |
| 2002-04-26 | 476.17 |
| 2002-04-29 | 467.77 |
| 2002-04-30 | 478.06 |
| 2002-05-01 | 481.42 |
| 2002-05-02 | 481.73 |
| 2002-05-03 | 481.33 |
| 2002-05-06 | 470.65 |
| 2002-05-07 | 470.79 |
| 2002-05-08 | 490.20 |
| 2002-05-09 | 480.22 |
| 2002-05-10 | 472.86 |
| 2002-05-13 | 477.44 |
| 2002-05-14 | 488.86 |
| 2002-05-15 | 487.73 |
| 2002-05-16 | 491.55 |
| 2002-05-17 | 499.90 |
| 2002-05-20 | 493.46 |
| 2002-05-21 | 486.45 |
| 2002-05-22 | 487.02 |
| 2002-05-23 | 496.05 |
| 2002-05-24 | 490.68 |
| 2002-05-27 | . |
| 2002-05-28 | 484.96 |
| 2002-05-29 | 479.10 |
| 2002-05-30 | 478.02 |
| 2002-05-31 | 480.47 |
| 2002-06-03 | 465.85 |
| 2002-06-04 | 463.58 |
| 2002-06-05 | 468.27 |
| 2002-06-06 | 459.87 |
| 2002-06-07 | 461.05 |
| 2002-06-10 | 463.06 |
| 2002-06-11 | 457.03 |
| 2002-06-12 | 460.82 |
| 2002-06-13 | 457.36 |
| 2002-06-14 | 454.64 |
| 2002-06-17 | 466.20 |
| 2002-06-18 | 470.65 |
| 2002-06-19 | 465.30 |
| 2002-06-20 | 461.04 |
| 2002-06-21 | 452.13 |
| 2002-06-24 | 454.24 |
| 2002-06-25 | 443.71 |
| 2002-06-26 | 444.33 |
| 2002-06-27 | 451.36 |
| 2002-06-28 | 450.37 |
| 2002-07-01 | 442.59 |
| 2002-07-02 | 433.67 |
| 2002-07-03 | 432.46 |
| 2002-07-04 | . |
| 2002-07-05 | 451.87 |
| 2002-07-08 | 445.01 |
| 2002-07-09 | 435.35 |
| 2002-07-10 | 421.13 |
| 2002-07-11 | 422.39 |
| 2002-07-12 | 423.93 |
| 2002-07-15 | 419.08 |
| 2002-07-16 | 411.63 |
| 2002-07-17 | 416.79 |
| 2002-07-18 | 407.58 |
| 2002-07-19 | 392.83 |
| 2002-07-22 | 381.88 |
| 2002-07-23 | 375.29 |
| 2002-07-24 | 394.41 |
| 2002-07-25 | 394.14 |
| 2002-07-26 | 402.36 |
| 2002-07-29 | 427.53 |
| 2002-07-30 | 432.96 |
| 2002-07-31 | 433.50 |
| 2002-08-01 | 424.69 |
| 2002-08-02 | 408.95 |
| 2002-08-05 | 394.44 |
| 2002-08-06 | 409.41 |
| 2002-08-07 | 418.75 |
| 2002-08-08 | 431.83 |
| 2002-08-09 | 432.78 |
| 2002-08-12 | 429.77 |
| 2002-08-13 | 416.73 |
| 2002-08-14 | 426.27 |
| 2002-08-15 | 430.52 |
| 2002-08-16 | 429.14 |
| 2002-08-19 | 441.17 |
| 2002-08-20 | 435.04 |
| 2002-08-21 | 438.85 |
| 2002-08-22 | 443.71 |
| 2002-08-23 | 434.23 |
| 2002-08-26 | 435.42 |
| 2002-08-27 | 433.88 |
| 2002-08-28 | 425.19 |
| 2002-08-29 | 419.63 |
| 2002-08-30 | 420.60 |
| 2002-09-02 | . |
| 2002-09-03 | 403.83 |
| 2002-09-04 | 409.79 |
| 2002-09-05 | 401.78 |
| 2002-09-06 | 408.23 |
| 2002-09-09 | 412.67 |
| 2002-09-10 | 415.98 |
| 2002-09-11 | 417.02 |
| 2002-09-12 | 408.57 |
| 2002-09-13 | 399.13 |
| 2002-09-16 | 403.10 |
| 2002-09-17 | 397.44 |
| 2002-09-18 | 393.18 |
| 2002-09-19 | 384.03 |
| 2002-09-20 | 386.31 |
| 2002-09-23 | 380.76 |
| 2002-09-24 | 371.79 |
| 2002-09-25 | 382.37 |
| 2002-09-26 | 386.68 |
| 2002-09-27 | 370.62 |
| 2002-09-30 | 367.10 |
| 2002-10-01 | 383.20 |
| 2002-10-02 | 368.41 |
| 2002-10-03 | 365.89 |
| 2002-10-04 | 355.62 |
| 2002-10-07 | 346.00 |
| 2002-10-08 | 350.14 |
| 2002-10-09 | 336.16 |
| 2002-10-10 | 349.02 |
| 2002-10-11 | 365.86 |
| 2002-10-14 | 364.08 |
| 2002-10-15 | 382.61 |
| 2002-10-16 | 372.65 |
| 2002-10-17 | 384.67 |
| 2002-10-18 | 383.81 |
| 2002-10-21 | 394.58 |
| 2002-10-22 | 388.76 |
| 2002-10-23 | 392.47 |
| 2002-10-24 | 386.49 |
| 2002-10-25 | 389.99 |
| 2002-10-28 | 385.11 |
| 2002-10-29 | 382.89 |
| 2002-10-30 | 383.83 |
| 2002-10-31 | 382.98 |
| 2002-11-01 | 390.43 |
| 2002-11-04 | 393.80 |
| 2002-11-05 | 396.21 |
| 2002-11-06 | 403.26 |
| 2002-11-07 | 395.15 |
| 2002-11-08 | 390.78 |
| 2002-11-11 | 379.52 |
| 2002-11-12 | 381.36 |
| 2002-11-13 | 382.12 |
| 2002-11-14 | 387.26 |
| 2002-11-15 | 386.14 |
| 2002-11-18 | 382.06 |
| 2002-11-19 | 382.85 |
| 2002-11-20 | 389.83 |
| 2002-11-21 | 406.26 |
| 2002-11-22 | 403.77 |
| 2002-11-25 | 405.04 |
| 2002-11-26 | 397.87 |
| 2002-11-27 | 410.63 |
| 2002-11-28 | . |
| 2002-11-29 | 411.46 |
| 2002-12-02 | 412.59 |
| 2002-12-03 | 405.69 |
| 2002-12-04 | 404.49 |
| 2002-12-05 | 397.81 |
| 2002-12-06 | 400.33 |
| 2002-12-09 | 391.60 |
| 2002-12-10 | 396.70 |
| 2002-12-11 | 398.59 |
| 2002-12-12 | 396.35 |
| 2002-12-13 | 389.49 |
| 2002-12-16 | 399.61 |
| 2002-12-17 | 395.58 |
| 2002-12-18 | 392.73 |
| 2002-12-19 | 390.54 |
| 2002-12-20 | 395.97 |
| 2002-12-23 | 395.57 |
| 2002-12-24 | 393.30 |
| 2002-12-25 | . |
| 2002-12-26 | 393.37 |
| 2002-12-27 | 387.12 |
| 2002-12-30 | 387.97 |
| 2002-12-31 | 390.69 |
| 2003-01-01 | . |
| 2003-01-02 | 403.57 |
| 2003-01-03 | 402.28 |
| 2003-01-06 | 408.80 |
| 2003-01-07 | 405.41 |
| 2003-01-08 | 399.37 |
| 2003-01-09 | 405.69 |
| 2003-01-10 | 404.56 |
| 2003-01-13 | 403.22 |
| 2003-01-14 | 404.10 |
| 2003-01-15 | 397.87 |
| 2003-01-16 | 397.46 |
| 2003-01-17 | 393.00 |
| 2003-01-20 | . |
| 2003-01-21 | 384.28 |
| 2003-01-22 | 376.47 |
| 2003-01-23 | 382.18 |
| 2003-01-24 | 372.47 |
| 2003-01-27 | 367.81 |
| 2003-01-28 | 372.57 |
| 2003-01-29 | 372.42 |
| 2003-01-30 | 365.67 |
| 2003-01-31 | 372.26 |
| 2003-02-03 | 374.77 |
| 2003-02-04 | 369.93 |
| 2003-02-05 | 369.46 |
| 2003-02-06 | 366.00 |
| 2003-02-07 | 363.09 |
| 2003-02-10 | 363.78 |
| 2003-02-11 | 361.49 |
| 2003-02-12 | 356.90 |
| 2003-02-13 | 354.29 |
| 2003-02-14 | 361.17 |
| 2003-02-17 | . |
| 2003-02-18 | 367.30 |
| 2003-02-19 | 367.90 |
| 2003-02-20 | 364.88 |
| 2003-02-21 | 369.89 |
| 2003-02-24 | 361.39 |
| 2003-02-25 | 364.73 |
| 2003-02-26 | 360.53 |
| 2003-02-27 | 365.00 |
| 2003-02-28 | 365.87 |
| 2003-03-03 | 364.22 |
| 2003-03-04 | 358.16 |
| 2003-03-05 | 359.64 |
| 2003-03-06 | 356.66 |
| 2003-03-07 | 359.76 |
| 2003-03-10 | 350.07 |
| 2003-03-11 | 345.14 |
| 2003-03-12 | 347.14 |
| 2003-03-13 | 359.38 |
| 2003-03-14 | 362.52 |
| 2003-03-17 | 375.44 |
| 2003-03-18 | 378.21 |
| 2003-03-19 | 381.95 |
| 2003-03-20 | 382.13 |
| 2003-03-21 | 393.71 |
| 2003-03-24 | 379.39 |
| 2003-03-25 | 382.39 |
| 2003-03-26 | 379.16 |
| 2003-03-27 | 378.33 |
| 2003-03-28 | 375.03 |
| 2003-03-31 | 369.26 |
| 2003-04-01 | 373.65 |
| 2003-04-02 | 384.06 |
| 2003-04-03 | 383.97 |
| 2003-04-04 | 383.45 |
| 2003-04-07 | 385.80 |
| 2003-04-08 | 386.08 |
| 2003-04-09 | 380.07 |
| 2003-04-10 | 381.56 |
| 2003-04-11 | 380.88 |
| 2003-04-14 | 387.04 |
| 2003-04-15 | 391.29 |
| 2003-04-16 | 386.45 |
| 2003-04-17 | 393.02 |
| 2003-04-18 | . |
| 2003-04-21 | 391.76 |
| 2003-04-22 | 401.40 |
| 2003-04-23 | 404.47 |
| 2003-04-24 | 401.27 |
| 2003-04-25 | 397.72 |
| 2003-04-28 | 405.43 |
| 2003-04-29 | 406.17 |
| 2003-04-30 | 407.16 |
| 2003-05-01 | 404.33 |
| 2003-05-02 | 409.60 |
| 2003-05-05 | 407.37 |
| 2003-05-06 | 411.01 |
| 2003-05-07 | 408.18 |
| 2003-05-08 | 403.94 |
| 2003-05-09 | 410.76 |
| 2003-05-12 | 414.91 |
| 2003-05-13 | 412.25 |
| 2003-05-14 | 411.95 |
| 2003-05-15 | 414.72 |
| 2003-05-16 | 411.56 |
| 2003-05-19 | 403.30 |
| 2003-05-20 | 403.00 |
| 2003-05-21 | 402.01 |
| 2003-05-22 | 405.35 |
| 2003-05-23 | 405.89 |
| 2003-05-26 | . |
| 2003-05-27 | 413.56 |
| 2003-05-28 | 413.82 |
| 2003-05-29 | 411.84 |
| 2003-05-30 | 419.69 |
| 2003-06-02 | 423.07 |
| 2003-06-03 | 423.34 |
| 2003-06-04 | 429.57 |
| 2003-06-05 | 432.08 |
| 2003-06-06 | 434.21 |
| 2003-06-09 | 428.83 |
| 2003-06-10 | 433.16 |
| 2003-06-11 | 440.02 |
| 2003-06-12 | 441.62 |
| 2003-06-13 | 436.36 |
| 2003-06-16 | 445.52 |
| 2003-06-17 | 445.17 |
| 2003-06-18 | 443.32 |
| 2003-06-19 | 435.82 |
| 2003-06-20 | 436.53 |
| 2003-06-23 | 430.97 |
| 2003-06-24 | 431.07 |
| 2003-06-25 | 426.16 |
| 2003-06-26 | 428.48 |
| 2003-06-27 | 423.88 |
| 2003-06-30 | 424.45 |
| 2003-07-01 | 425.81 |
| 2003-07-02 | 429.06 |
| 2003-07-03 | 426.40 |
| 2003-07-04 | . |
| 2003-07-07 | 434.45 |
| 2003-07-08 | 435.98 |
| 2003-07-09 | 432.37 |
| 2003-07-10 | 427.46 |
| 2003-07-11 | 429.73 |
| 2003-07-14 | 430.92 |
| 2003-07-15 | 428.40 |
| 2003-07-16 | 427.20 |
| 2003-07-17 | 423.91 |
| 2003-07-18 | 431.28 |
| 2003-07-21 | 426.71 |
| 2003-07-22 | 431.32 |
| 2003-07-23 | 432.27 |
| 2003-07-24 | 430.74 |
| 2003-07-25 | 439.70 |
| 2003-07-28 | 440.09 |
| 2003-07-29 | 435.88 |
| 2003-07-30 | 435.56 |
| 2003-07-31 | 439.69 |
| 2003-08-01 | 438.16 |
| 2003-08-04 | 438.70 |
| 2003-08-05 | 430.93 |
| 2003-08-06 | 428.87 |
| 2003-08-07 | 431.82 |
| 2003-08-08 | 433.85 |
| 2003-08-11 | 436.18 |
| 2003-08-12 | 440.90 |
| 2003-08-13 | 440.05 |
| 2003-08-14 | 444.90 |
| 2003-08-15 | 446.67 |
| 2003-08-18 | 455.03 |
| 2003-08-19 | 458.11 |
| 2003-08-20 | 455.27 |
| 2003-08-21 | 460.96 |
| 2003-08-22 | 457.02 |
| 2003-08-25 | 454.69 |
| 2003-08-26 | 455.47 |
| 2003-08-27 | 455.86 |
| 2003-08-28 | 457.84 |
| 2003-08-29 | 459.95 |
| 2003-09-01 | . |
| 2003-09-02 | 466.86 |
| 2003-09-03 | 470.95 |
| 2003-09-04 | 471.30 |
| 2003-09-05 | 467.16 |
| 2003-09-08 | 470.35 |
| 2003-09-09 | 465.39 |
| 2003-09-10 | 458.62 |
| 2003-09-11 | 461.76 |
| 2003-09-12 | 462.13 |
| 2003-09-15 | 460.87 |
| 2003-09-16 | 468.25 |
| 2003-09-17 | 465.67 |
| 2003-09-18 | 471.30 |
| 2003-09-19 | 470.48 |
| 2003-09-22 | 463.98 |
| 2003-09-23 | 465.17 |
| 2003-09-24 | 455.62 |
| 2003-09-25 | 450.69 |
| 2003-09-26 | 446.49 |
| 2003-09-29 | 451.22 |
| 2003-09-30 | 445.71 |
| 2003-10-01 | 455.42 |
| 2003-10-02 | 456.98 |
| 2003-10-03 | 461.87 |
| 2003-10-06 | 462.87 |
| 2003-10-07 | 464.39 |
| 2003-10-08 | 461.84 |
| 2003-10-09 | 464.03 |
| 2003-10-10 | 461.17 |
| 2003-10-13 | 462.76 |
| 2003-10-14 | 465.60 |
| 2003-10-15 | 464.00 |
| 2003-10-16 | 464.59 |
| 2003-10-17 | 460.10 |
| 2003-10-20 | 462.18 |
| 2003-10-21 | 461.63 |
| 2003-10-22 | 455.61 |
| 2003-10-23 | 456.04 |
| 2003-10-24 | 455.54 |
| 2003-10-27 | 455.94 |
| 2003-10-28 | 461.69 |
| 2003-10-29 | 465.37 |
| 2003-10-30 | 468.40 |
| 2003-10-31 | 469.20 |
| 2003-11-03 | 471.27 |
| 2003-11-04 | 471.82 |
| 2003-11-05 | 470.82 |
| 2003-11-06 | 473.73 |
| 2003-11-07 | 472.97 |
| 2003-11-10 | 469.88 |
| 2003-11-11 | 468.61 |
| 2003-11-12 | 476.10 |
| 2003-11-13 | 474.96 |
| 2003-11-14 | 469.36 |
| 2003-11-17 | 466.44 |
| 2003-11-18 | 465.61 |
| 2003-11-19 | 471.42 |
| 2003-11-20 | 468.12 |
| 2003-11-21 | 466.54 |
| 2003-11-24 | 473.02 |
| 2003-11-25 | 475.78 |
| 2003-11-26 | 476.77 |
| 2003-11-27 | . |
| 2003-11-28 | 476.87 |
| 2003-12-01 | 483.39 |
| 2003-12-02 | 483.72 |
| 2003-12-03 | 484.94 |
| 2003-12-04 | 485.82 |
| 2003-12-05 | 483.07 |
| 2003-12-08 | 486.55 |
| 2003-12-09 | 486.17 |
| 2003-12-10 | 485.42 |
| 2003-12-11 | 493.45 |
| 2003-12-12 | 493.92 |
| 2003-12-15 | 493.02 |
| 2003-12-16 | 496.84 |
| 2003-12-17 | 497.35 |
| 2003-12-18 | 502.25 |
| 2003-12-19 | 502.49 |
| 2003-12-22 | 505.89 |
| 2003-12-23 | 507.16 |
| 2003-12-24 | 505.42 |
| 2003-12-25 | . |
| 2003-12-26 | 505.28 |
| 2003-12-29 | 509.67 |
| 2003-12-30 | 508.18 |
| 2003-12-31 | 510.00 |
| 2004-01-01 | . |
| 2004-01-02 | 508.95 |
| 2004-01-05 | 515.55 |
| 2004-01-06 | 514.40 |
| 2004-01-07 | 515.04 |
| 2004-01-08 | 518.42 |
| 2004-01-09 | 513.64 |
| 2004-01-12 | 515.97 |
| 2004-01-13 | 512.70 |
| 2004-01-14 | 518.10 |
| 2004-01-15 | 519.07 |
| 2004-01-16 | 528.51 |
| 2004-01-19 | . |
| 2004-01-20 | 523.66 |
| 2004-01-21 | 527.81 |
| 2004-01-22 | 525.49 |
| 2004-01-23 | 522.01 |
| 2004-01-26 | 529.23 |
| 2004-01-27 | 525.84 |
| 2004-01-28 | 518.22 |
| 2004-01-29 | 517.34 |
| 2004-01-30 | 515.89 |
| 2004-02-02 | 515.90 |
| 2004-02-03 | 513.81 |
| 2004-02-04 | 510.51 |
| 2004-02-05 | 514.89 |
| 2004-02-06 | 519.07 |
| 2004-02-09 | 516.48 |
| 2004-02-10 | 516.62 |
| 2004-02-11 | 523.15 |
| 2004-02-12 | 521.66 |
| 2004-02-13 | 518.46 |
| 2004-02-16 | . |
| 2004-02-17 | 522.93 |
| 2004-02-18 | 519.06 |
| 2004-02-19 | 515.85 |
| 2004-02-20 | 513.81 |
| 2004-02-23 | 512.90 |
| 2004-02-24 | 510.83 |
| 2004-02-25 | 511.38 |
| 2004-02-26 | 510.08 |
| 2004-02-27 | 510.25 |
| 2004-03-01 | 514.41 |
| 2004-03-02 | 511.71 |
| 2004-03-03 | 513.51 |
| 2004-03-04 | 514.84 |
| 2004-03-05 | 515.15 |
| 2004-03-08 | 507.44 |
| 2004-03-09 | 503.28 |
| 2004-03-10 | 493.78 |
| 2004-03-11 | 486.87 |
| 2004-03-12 | 494.31 |
| 2004-03-15 | 487.81 |
| 2004-03-16 | 491.49 |
| 2004-03-17 | 498.11 |
| 2004-03-18 | 497.56 |
| 2004-03-19 | 492.03 |
| 2004-03-22 | 484.22 |
| 2004-03-23 | 483.89 |
| 2004-03-24 | 483.57 |
| 2004-03-25 | 492.38 |
| 2004-03-26 | 493.39 |
| 2004-03-29 | 499.90 |
| 2004-03-30 | 503.52 |
| 2004-03-31 | 503.56 |
| 2004-04-01 | 505.66 |
| 2004-04-02 | 513.37 |
| 2004-04-05 | 518.90 |
| 2004-04-06 | 518.55 |
| 2004-04-07 | 515.25 |
| 2004-04-08 | 514.33 |
| 2004-04-09 | . |
| 2004-04-12 | 517.94 |
| 2004-04-13 | 510.46 |
| 2004-04-14 | 508.33 |
| 2004-04-15 | 510.29 |
| 2004-04-16 | 515.08 |
| 2004-04-19 | 513.74 |
| 2004-04-20 | 506.78 |
| 2004-04-21 | 510.43 |
| 2004-04-22 | 520.06 |
| 2004-04-23 | 518.93 |
| 2004-04-26 | 516.65 |
| 2004-04-27 | 517.23 |
| 2004-04-28 | 509.15 |
| 2004-04-29 | 505.37 |
| 2004-04-30 | 503.01 |
| 2004-05-03 | 507.63 |
| 2004-05-04 | 509.14 |
| 2004-05-05 | 509.45 |
| 2004-05-06 | 506.70 |
| 2004-05-07 | 499.77 |
| 2004-05-10 | 493.18 |
| 2004-05-11 | 496.93 |
| 2004-05-12 | 499.03 |
| 2004-05-13 | 498.58 |
| 2004-05-14 | 498.03 |
| 2004-05-17 | 492.01 |
| 2004-05-18 | 496.31 |
| 2004-05-19 | 495.98 |
| 2004-05-20 | 493.99 |
| 2004-05-21 | 497.94 |
| 2004-05-24 | 500.96 |
| 2004-05-25 | 508.63 |
| 2004-05-26 | 509.56 |
| 2004-05-27 | 513.44 |
| 2004-05-28 | 512.74 |
| 2004-05-31 | . |
| 2004-06-01 | 512.90 |
| 2004-06-02 | 516.27 |
| 2004-06-03 | 512.70 |
| 2004-06-04 | 516.17 |
| 2004-06-07 | 524.96 |
| 2004-06-08 | 525.21 |
| 2004-06-09 | 520.42 |
| 2004-06-10 | 523.16 |
| 2004-06-11 | . |
| 2004-06-14 | 519.69 |
| 2004-06-15 | 523.93 |
| 2004-06-16 | 525.59 |
| 2004-06-17 | 525.83 |
| 2004-06-18 | 528.92 |
| 2004-06-21 | 527.77 |
| 2004-06-22 | 531.78 |
| 2004-06-23 | 538.97 |
| 2004-06-24 | 537.77 |
| 2004-06-25 | 533.80 |
| 2004-06-28 | 532.65 |
| 2004-06-29 | 536.75 |
| 2004-06-30 | 539.63 |
| 2004-07-01 | 531.48 |
| 2004-07-02 | 526.68 |
| 2004-07-05 | . |
| 2004-07-06 | 524.22 |
| 2004-07-07 | 525.89 |
| 2004-07-08 | 521.14 |
| 2004-07-09 | 525.98 |
| 2004-07-12 | 527.35 |
| 2004-07-13 | 527.91 |
| 2004-07-14 | 526.54 |
| 2004-07-15 | 528.61 |
| 2004-07-16 | 526.60 |
| 2004-07-19 | 524.79 |
| 2004-07-20 | 528.16 |
| 2004-07-21 | 520.81 |
| 2004-07-22 | 519.62 |
| 2004-07-23 | 515.43 |
| 2004-07-26 | 513.20 |
| 2004-07-27 | 519.11 |
| 2004-07-28 | 521.71 |
| 2004-07-29 | 524.78 |
| 2004-07-30 | 525.07 |
| 2004-08-02 | 526.74 |
| 2004-08-03 | 522.76 |
| 2004-08-04 | 522.91 |
| 2004-08-05 | 513.15 |
| 2004-08-06 | 502.37 |
| 2004-08-09 | 503.60 |
| 2004-08-10 | 511.02 |
| 2004-08-11 | 509.68 |
| 2004-08-12 | 501.44 |
| 2004-08-13 | 502.76 |
| 2004-08-16 | 511.22 |
| 2004-08-17 | 510.68 |
| 2004-08-18 | 516.88 |
| 2004-08-19 | 514.01 |
| 2004-08-20 | 517.89 |
| 2004-08-23 | 516.68 |
| 2004-08-24 | 518.77 |
| 2004-08-25 | 522.96 |
| 2004-08-26 | 521.96 |
| 2004-08-27 | 522.68 |
| 2004-08-30 | 518.92 |
| 2004-08-31 | 521.40 |
| 2004-09-01 | 523.26 |
| 2004-09-02 | 529.49 |
| 2004-09-03 | 526.61 |
| 2004-09-06 | . |
| 2004-09-07 | 531.25 |
| 2004-09-08 | 531.02 |
| 2004-09-09 | 531.14 |
| 2004-09-10 | 533.67 |
| 2004-09-13 | 534.76 |
| 2004-09-14 | 535.24 |
| 2004-09-15 | 530.84 |
| 2004-09-16 | 533.33 |
| 2004-09-17 | 538.51 |
| 2004-09-20 | 536.95 |
| 2004-09-21 | 539.96 |
| 2004-09-22 | 531.89 |
| 2004-09-23 | 527.18 |
| 2004-09-24 | 528.64 |
| 2004-09-27 | 523.98 |
| 2004-09-28 | 528.12 |
| 2004-09-29 | 531.55 |
| 2004-09-30 | 535.19 |
| 2004-10-01 | 542.50 |
| 2004-10-04 | 544.43 |
| 2004-10-05 | 542.16 |
| 2004-10-06 | 547.08 |
| 2004-10-07 | 539.90 |
| 2004-10-08 | 535.45 |
| 2004-10-11 | 537.07 |
| 2004-10-12 | 535.64 |
| 2004-10-13 | 529.22 |
| 2004-10-14 | 526.68 |
| 2004-10-15 | 530.12 |
| 2004-10-18 | 530.73 |
| 2004-10-19 | 526.67 |
| 2004-10-20 | 526.22 |
| 2004-10-21 | 529.71 |
| 2004-10-22 | 524.06 |
| 2004-10-25 | 525.06 |
| 2004-10-26 | 532.83 |
| 2004-10-27 | 539.83 |
| 2004-10-28 | 539.74 |
| 2004-10-29 | 541.61 |
| 2004-11-01 | 543.61 |
| 2004-11-02 | 543.31 |
| 2004-11-03 | 549.57 |
| 2004-11-04 | 559.66 |
| 2004-11-05 | 563.49 |
| 2004-11-08 | 563.99 |
| 2004-11-09 | 566.06 |
| 2004-11-10 | 565.72 |
| 2004-11-11 | 572.13 |
| 2004-11-12 | 575.47 |
| 2004-11-15 | 573.42 |
| 2004-11-16 | 570.90 |
| 2004-11-17 | 575.14 |
| 2004-11-18 | 577.78 |
| 2004-11-19 | 570.43 |
| 2004-11-22 | 572.75 |
| 2004-11-23 | 571.73 |
| 2004-11-24 | 573.40 |
| 2004-11-25 | . |
| 2004-11-26 | 572.74 |
| 2004-11-29 | 571.02 |
| 2004-11-30 | 571.22 |
| 2004-12-01 | 580.84 |
| 2004-12-02 | 579.49 |
| 2004-12-03 | 579.49 |
| 2004-12-06 | 577.16 |
| 2004-12-07 | 570.18 |
| 2004-12-08 | 573.07 |
| 2004-12-09 | 575.36 |
| 2004-12-10 | 578.04 |
| 2004-12-13 | 584.51 |
| 2004-12-14 | 585.56 |
| 2004-12-15 | 585.87 |
| 2004-12-16 | 582.77 |
| 2004-12-17 | 581.68 |
| 2004-12-20 | 583.29 |
| 2004-12-21 | 586.84 |
| 2004-12-22 | 587.42 |
| 2004-12-23 | 587.86 |
| 2004-12-24 | . |
| 2004-12-27 | 584.02 |
| 2004-12-28 | 588.55 |
| 2004-12-29 | 586.73 |
| 2004-12-30 | 586.35 |
| 2004-12-31 | 585.33 |
| 2005-01-03 | 579.79 |
| 2005-01-04 | 571.27 |
| 2005-01-05 | 568.01 |
| 2005-01-06 | 569.78 |
| 2005-01-07 | 567.70 |
| 2005-01-10 | 568.83 |
| 2005-01-11 | 565.80 |
| 2005-01-12 | 567.98 |
| 2005-01-13 | 562.47 |
| 2005-01-14 | 566.90 |
| 2005-01-17 | . |
| 2005-01-18 | 570.48 |
| 2005-01-19 | 565.30 |
| 2005-01-20 | 562.00 |
| 2005-01-21 | 557.71 |
| 2005-01-24 | 555.81 |
| 2005-01-25 | 560.86 |
| 2005-01-26 | 562.72 |
| 2005-01-27 | 563.86 |
#2005-01-28| 564.14
#2005-01-31| 570.68
#2005-02-01| 572.16
#2005-02-02| 572.87
#2005-02-03| 571.74
#2005-02-04| 576.26
#2005-02-07| 576.15
#2005-02-08| 579.03
#2005-02-09| 572.73
#2005-02-10| 574.26
#2005-02-11| 578.75
#2005-02-14| 578.01
#2005-02-15| 579.63
#2005-02-16| 579.66
#2005-02-17| 575.87
#2005-02-18| 575.36
#2005-02-21| .
#2005-02-22| 566.53
#2005-02-23| 567.67
#2005-02-24| 573.61
#2005-02-25| 578.58
#2005-02-28| 575.42
#2005-03-01| 578.12
#2005-03-02| 579.93
#2005-03-03| 580.86
#2005-03-04| 589.57
#2005-03-07| 591.97
#2005-03-08| 590.76
#2005-03-09| 585.67
#2005-03-10| 587.34
#2005-03-11| 584.53
#2005-03-14| 588.39
#2005-03-15| 585.59
#2005-03-16| 579.48
#2005-03-17| 580.08
#2005-03-18| 581.42
#2005-03-21| 581.30
#2005-03-22| 578.70
#2005-03-23| 576.41
#2005-03-24| 577.17
#2005-03-25| .
#2005-03-28| 577.03
#2005-03-29| 568.79
#2005-03-30| 576.47
#2005-03-31| 575.81
#2005-04-01| 571.51
#2005-04-04| 570.01
#2005-04-05| 572.34
#2005-04-06| 573.03
#2005-04-07| 576.94
#2005-04-08| 571.88
#2005-04-11| 572.00
#2005-04-12| 575.88
#2005-04-13| 566.94
#2005-04-14| 557.73
#2005-04-15| 549.91
#2005-04-18| 551.48
#2005-04-19| 554.49
#2005-04-20| 548.34
#2005-04-21| 561.10
#2005-04-22| 556.86
#2005-04-25| 562.38
#2005-04-26| 555.26
#2005-04-27| 556.73
#2005-04-28| 549.02
#2005-04-29| 555.98
#2005-05-02| 558.65
#2005-05-03| 555.52
#2005-05-04| 560.84
#2005-05-05| 558.34
#2005-05-06| 560.62
#2005-05-09| 563.97
#2005-05-10| 558.11
#2005-05-11| 561.80
#2005-05-12| 555.13
#2005-05-13| 551.63
#2005-05-16| 558.52
#2005-05-17| 562.52
#2005-05-18| 571.28
#2005-05-19| 571.71
#2005-05-20| 571.73
#2005-05-23| 575.43
#2005-05-24| 574.28
#2005-05-25| 569.49
#2005-05-26| 573.37
#2005-05-27| 573.48
#2005-05-30| .
#2005-05-31| 570.32
#2005-06-01| 574.54
#2005-06-02| 575.16
#2005-06-03| 572.47
#2005-06-06| 573.40
#2005-06-07| 574.43
#2005-06-08| 571.62
#2005-06-09| 572.25
#2005-06-10| 571.59
#2005-06-13| 571.98
#2005-06-14| 571.21
#2005-06-15| 571.42
#2005-06-16| 573.02
#2005-06-17| 577.48
#2005-06-20| 575.30
#2005-06-21| 573.76
#2005-06-22| 572.02
#2005-06-23| 560.72
#2005-06-24| 556.20
#2005-06-27| 555.21
#2005-06-28| 564.86
#2005-06-29| 562.54
#2005-06-30| 558.95
#2005-07-01| 560.56
#2005-07-04| .
#2005-07-05| 562.78
#2005-07-06| 558.29
#2005-07-07| 559.27
#2005-07-08| 568.67
#2005-07-11| 571.64
#2005-07-12| 569.42
#2005-07-13| 570.35
#2005-07-14| 574.60
#2005-07-15| 574.40
#2005-07-18| 572.28
#2005-07-19| 577.43
#2005-07-20| 584.14
#2005-07-21| 581.77
#2005-07-22| 583.21
#2005-07-25| 579.01
#2005-07-26| 580.45
#2005-07-27| 582.76
#2005-07-28| 586.92
#2005-07-29| 583.12
#2005-08-01| 582.68
#2005-08-02| 582.44
#2005-08-03| 581.67
#2005-08-04| 578.49
#2005-08-05| 574.81
#2005-08-08| 574.01
#2005-08-09| 577.69
#2005-08-10| 576.07
#2005-08-11| 582.33
#2005-08-12| 579.37
#2005-08-15| 581.68
#2005-08-16| 574.58
#2005-08-17| 576.03
#2005-08-18| 573.28
#2005-08-19| 575.09
#2005-08-22| 576.34
#2005-08-23| 573.60
#2005-08-24| 569.41
#2005-08-25| 570.67
#2005-08-26| 567.99
#2005-08-29| 570.82
#2005-08-30| 566.86
#2005-08-31| 573.24
#2005-09-01| 571.20
#2005-09-02| 571.63
#2005-09-05| .
#2005-09-06| 578.77
#2005-09-07| 580.47
#2005-09-08| 577.12
#2005-09-09| 580.26
#2005-09-12| 583.16
#2005-09-13| 580.66
#2005-09-14| 576.80
#2005-09-15| 577.31
#2005-09-16| 580.61
#2005-09-19| 573.82
#2005-09-20| 570.86
#2005-09-21| 566.83
#2005-09-22| 567.72
#2005-09-23| 571.34
#2005-09-26| 570.81
#2005-09-27| 573.67
#2005-09-28| 573.87
#2005-09-29| 576.53
#2005-09-30| 579.39
#2005-10-03| 577.34
#2005-10-04| 572.04
#2005-10-05| 564.41
#2005-10-06| 567.21
#2005-10-07| 572.26
#2005-10-10| 568.37
#2005-10-11| 565.66
#2005-10-12| 563.66
#2005-10-13| 563.00
#2005-10-14| 568.48
#2005-10-17| 568.29
#2005-10-18| 564.55
#2005-10-19| 571.64
#2005-10-20| 564.98
#2005-10-21| 561.59
#2005-10-24| 570.57
#2005-10-25| 568.50
#2005-10-26| 566.30
#2005-10-27| 560.81
#2005-10-28| 569.38
#2005-10-31| 572.10
#2005-11-01| 570.38
#2005-11-02| 576.32
#2005-11-03| 579.27
#2005-11-04| 579.19
#2005-11-07| 581.73
#2005-11-08| 578.63
#2005-11-09| 579.43
#2005-11-10| 585.64
#2005-11-11| 586.96
#2005-11-14| 587.42
#2005-11-15| 587.09
#2005-11-16| 589.18
#2005-11-17| 596.04
#2005-11-18| 601.25
#2005-11-21| 605.34
#2005-11-22| 607.24
#2005-11-23| 606.22
#2005-11-24| .
#2005-11-25| 607.41
#2005-11-28| 603.44
#2005-11-29| 605.71
#2005-11-30| 604.28
#2005-12-01| 611.78
#2005-12-02| 609.98
#2005-12-05| 607.19
#2005-12-06| 608.95
#2005-12-07| 604.96
#2005-12-08| 602.14
#2005-12-09| 605.15
#2005-12-12| 605.25
#2005-12-13| 606.83
#2005-12-14| 611.12
#2005-12-15| 611.31
#2005-12-16| 611.64
#2005-12-19| 605.95
#2005-12-20| 605.61
#2005-12-21| 608.80
#2005-12-22| 612.86
#2005-12-23| 613.56
#2005-12-26| .
#2005-12-27| 607.74
#2005-12-28| 609.68
#2005-12-29| 609.61
#2005-12-30| 605.86
#2006-01-02| .
#2006-01-03| 610.78
#2006-01-04| 613.26
#2006-01-05| 612.15
#2006-01-06| 616.20
#2006-01-09| 618.72
#2006-01-10| 617.97
#2006-01-11| 618.66
#2006-01-12| 613.82
#2006-01-13| 611.86
#2006-01-16| .
#2006-01-17| 608.77
#2006-01-18| 608.80
#2006-01-19| 612.88
#2006-01-20| 599.91
#2006-01-23| 601.08
#2006-01-24| 605.63
#2006-01-25| 605.27
#2006-01-26| 611.99
#2006-01-27| 614.08
#2006-01-30| 616.23
#2006-01-31| 613.81
#2006-02-01| 619.00
#2006-02-02| 613.59
#2006-02-03| 612.33
#2006-02-06| 615.40
#2006-02-07| 610.43
#2006-02-08| 614.52
#2006-02-09| 616.80
#2006-02-10| 620.60
#2006-02-13| 618.78
#2006-02-14| 626.44
#2006-02-15| 628.38
#2006-02-16| 630.42
#2006-02-17| 632.27
#2006-02-20| .
#2006-02-21| 629.97
#2006-02-22| 635.55
#2006-02-23| 632.22
#2006-02-24| 633.30
#2006-02-27| 637.51
#2006-02-28| 630.04
#2006-03-01| 635.17
#2006-03-02| 634.19
#2006-03-03| 635.42
#2006-03-06| 631.29
#2006-03-07| 630.06
#2006-03-08| 629.98
#2006-03-09| 629.26
#2006-03-10| 635.35
#2006-03-13| 635.65
#2006-03-14| 641.64
#2006-03-15| 650.06
#2006-03-16| 651.27
#2006-03-17| 654.23
#2006-03-20| 654.23
#2006-03-21| 650.28
#2006-03-22| 655.83
#2006-03-23| 652.99
#2006-03-24| 653.00
#2006-03-27| 651.93
#2006-03-28| 648.71
#2006-03-29| 653.44
#2006-03-30| 654.89
#2006-03-31| 655.12
#2006-04-03| 657.50
#2006-04-04| 662.04
#2006-04-05| 663.09
#2006-04-06| 663.79
#2006-04-07| 658.08
#2006-04-10| 657.23
#2006-04-11| 654.07
#2006-04-12| 658.26
#2006-04-13| 657.08
#2006-04-14| .
#2006-04-17| 653.89
#2006-04-18| 668.72
#2006-04-19| 673.07
#2006-04-20| 675.56
#2006-04-21| 675.70
#2006-04-24| 675.20
#2006-04-25| 670.32
#2006-04-26| 672.85
#2006-04-27| 670.37
#2006-04-28| 668.32
#2006-05-01| 669.37
#2006-05-02| 674.36
#2006-05-03| 675.06
#2006-05-04| 681.98
#2006-05-05| 689.14
#2006-05-08| 688.29
#2006-05-09| 688.79
#2006-05-10| 688.35
#2006-05-11| 681.79
#2006-05-12| 671.66
#2006-05-15| 670.68
#2006-05-16| 669.68
#2006-05-17| 656.25
#2006-05-18| 649.74
#2006-05-19| 651.88
#2006-05-22| 649.62
#2006-05-23| 647.79
#2006-05-24| 646.32
#2006-05-25| 651.63
#2006-05-26| 655.00
#2006-05-29| .
#2006-05-30| 645.66
#2006-05-31| 651.24
#2006-06-01| 659.11
#2006-06-02| 659.65
#2006-06-05| 645.62
#2006-06-06| 642.29
#2006-06-07| 636.68
#2006-06-08| 635.04
#2006-06-09| 631.42
#2006-06-12| 621.73
#2006-06-13| 616.31
#2006-06-14| 621.87
#2006-06-15| 636.71
#2006-06-16| 634.74
#2006-06-19| 628.48
#2006-06-20| 628.24
#2006-06-21| 636.56
#2006-06-22| 631.86
#2006-06-23| 633.14
#2006-06-26| 635.58
#2006-06-27| 628.57
#2006-06-28| 630.59
#2006-06-29| 645.61
#2006-06-30| 646.48
#2006-07-03| 649.63
#2006-07-04| .
#2006-07-05| 643.86
#2006-07-06| 644.99
#2006-07-07| 635.86
#2006-07-10| 636.72
#2006-07-11| 637.53
#2006-07-12| 630.62
#2006-07-13| 619.20
#2006-07-14| 610.82
#2006-07-17| 608.62
#2006-07-18| 610.10
#2006-07-19| 622.98
#2006-07-20| 609.65
#2006-07-21| 602.42
#2006-07-24| 612.54
#2006-07-25| 613.71
#2006-07-26| 606.83
#2006-07-27| 605.75
#2006-07-28| 613.89
#2006-07-31| 611.19
#2006-08-01| 606.33
#2006-08-02| 610.82
#2006-08-03| 616.73
#2006-08-04| 615.61
#2006-08-07| 612.29
#2006-08-08| 606.52
#2006-08-09| 598.62
#2006-08-10| 602.71
#2006-08-11| 599.25
#2006-08-14| 601.21
#2006-08-15| 612.18
#2006-08-16| 625.06
#2006-08-17| 626.43
#2006-08-18| 625.28
#2006-08-21| 619.66
#2006-08-22| 619.79
#2006-08-23| 615.87
#2006-08-24| 612.70
#2006-08-25| 612.49
#2006-08-28| 617.08
#2006-08-29| 618.10
#2006-08-30| 619.06
#2006-08-31| 621.13
#2006-09-01| 625.00
#2006-09-04| .
#2006-09-05| 625.82
#2006-09-06| 619.66
#2006-09-07| 616.50
#2006-09-08| 617.99
#2006-09-11| 618.82
#2006-09-12| 625.56
#2006-09-13| 631.79
#2006-09-14| 629.63
#2006-09-15| 630.96
#2006-09-18| 631.35
#2006-09-19| 628.98
#2006-09-20| 632.27
#2006-09-21| 625.26
#2006-09-22| 623.06
#2006-09-25| 629.98
#2006-09-26| 638.46
#2006-09-27| 639.58
#2006-09-28| 643.17
#2006-09-29| 640.33
#2006-10-02| 636.07
#2006-10-03| 638.94
#2006-10-04| 646.94
#2006-10-05| 653.37
#2006-10-06| 650.21
#2006-10-09| 651.65
#2006-10-10| 653.62
#2006-10-11| 651.58
#2006-10-12| 657.91
#2006-10-13| 657.98
#2006-10-16| 662.59
#2006-10-17| 658.01
#2006-10-18| 657.22
#2006-10-19| 656.78
#2006-10-20| 653.07
#2006-10-23| 656.43
#2006-10-24| 658.29
#2006-10-25| 659.50
#2006-10-26| 660.21
#2006-10-27| 654.58
#2006-10-30| 657.35
#2006-10-31| 655.51
#2006-11-01| 650.78
#2006-11-02| 648.81
#2006-11-03| 647.71
#2006-11-06| 655.29
#2006-11-07| 660.78
#2006-11-08| 663.07
#2006-11-09| 658.60
#2006-11-10| 661.07
#2006-11-13| 664.49
#2006-11-14| 667.50
#2006-11-15| 671.62
#2006-11-16| 675.52
#2006-11-17| 675.34
#2006-11-20| 673.00
#2006-11-21| 675.88
#2006-11-22| 676.97
#2006-11-23| .
#2006-11-24| 675.01
#2006-11-27| 665.06
#2006-11-28| 663.44
#2006-11-29| 668.78
#2006-11-30| 669.61
#2006-12-01| 666.63
#2006-12-04| 673.55
#2006-12-05| 675.99
#2006-12-06| 674.04
#2006-12-07| 673.27
#2006-12-08| 672.97
#2006-12-11| 671.12
#2006-12-12| 669.81
#2006-12-13| 667.66
#2006-12-14| 673.77
#2006-12-15| 676.57
#2006-12-18| 677.45
#2006-12-19| 678.67
#2006-12-20| 679.91
#2006-12-21| 676.64
#2006-12-22| 672.09
#2006-12-25| .
#2006-12-26| 675.34
#2006-12-27| 680.24
#2006-12-28| 678.07
#2006-12-29| 674.19
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 677.00
#2007-01-04| 676.15
#2007-01-05| 671.08
#2007-01-08| 673.65
#2007-01-09| 674.37
#2007-01-10| 675.76
#2007-01-11| 681.98
#2007-01-12| 684.85
#2007-01-15| .
#2007-01-16| 688.03
#2007-01-17| 687.95
#2007-01-18| 685.67
#2007-01-19| 683.26
#2007-01-22| 676.43
#2007-01-23| 683.85
#2007-01-24| 685.00
#2007-01-25| 678.30
#2007-01-26| 676.05
#2007-01-29| 677.71
#2007-01-30| 679.79
#2007-01-31| 687.65
#2007-02-01| 696.09
#2007-02-02| 697.60
#2007-02-05| 697.17
#2007-02-06| 697.35
#2007-02-07| 697.42
#2007-02-08| 694.08
#2007-02-09| 690.39
#2007-02-12| 690.67
#2007-02-13| 696.69
#2007-02-14| 707.22
#2007-02-15| 708.37
#2007-02-16| 706.11
#2007-02-19| .
#2007-02-20| 710.10
#2007-02-21| 711.01
#2007-02-22| 707.14
#2007-02-23| 706.40
#2007-02-26| 703.73
#2007-02-27| 682.16
#2007-02-28| 683.44
#2007-03-01| 682.53
#2007-03-02| 674.24
#2007-03-05| 669.09
#2007-03-06| 676.23
#2007-03-07| 675.95
#2007-03-08| 681.09
#2007-03-09| 681.74
#2007-03-12| 686.03
#2007-03-13| 672.73
#2007-03-14| 676.67
#2007-03-15| 679.50
#2007-03-16| 678.46
#2007-03-19| 685.29
#2007-03-20| 688.19
#2007-03-21| 698.64
#2007-03-22| 699.10
#2007-03-23| 702.77
#2007-03-26| 700.72
#2007-03-27| 695.42
#2007-03-28| 689.77
#2007-03-29| 690.97
#2007-03-30| 690.56
#2007-04-02| 692.07
#2007-04-03| 697.58
#2007-04-04| 696.61
#2007-04-05| 696.67
#2007-04-06| .
#2007-04-09| 698.11
#2007-04-10| 698.75
#2007-04-11| 694.72
#2007-04-12| 701.53
#2007-04-13| 702.28
#2007-04-16| 707.53
#2007-04-17| 707.58
#2007-04-18| 709.81
#2007-04-19| 709.75
#2007-04-20| 716.50
#2007-04-23| 716.85
#2007-04-24| 715.94
#2007-04-25| 721.92
#2007-04-26| 722.86
#2007-04-27| 730.81
#2007-04-30| 723.71
#2007-05-01| 726.75
#2007-05-02| 733.45
#2007-05-03| 737.54
#2007-05-04| 738.24
#2007-05-07| 739.70
#2007-05-08| 739.82
#2007-05-09| 745.04
#2007-05-10| 735.60
#2007-05-11| 741.99
#2007-05-14| 739.31
#2007-05-15| 740.44
#2007-05-16| 744.82
#2007-05-17| 744.55
#2007-05-18| 747.47
#2007-05-21| 750.30
#2007-05-22| 750.20
#2007-05-23| 751.04
#2007-05-24| 745.33
#2007-05-25| 750.84
#2007-05-28| .
#2007-05-29| 753.33
#2007-05-30| 760.24
#2007-05-31| 763.99
#2007-06-01| 766.52
#2007-06-04| 768.93
#2007-06-05| 764.82
#2007-06-06| 757.25
#2007-06-07| 743.60
#2007-06-08| 754.08
#2007-06-11| 754.93
#2007-06-12| 747.06
#2007-06-13| 760.61
#2007-06-14| 766.08
#2007-06-15| 770.86
#2007-06-18| 768.81
#2007-06-19| 774.07
#2007-06-20| 767.24
#2007-06-21| 769.86
#2007-06-22| 762.36
#2007-06-25| 759.18
#2007-06-26| 755.26
#2007-06-27| 759.34
#2007-06-28| 760.24
#2007-06-29| 761.02
#2007-07-02| 755.79
#2007-07-03| 758.23
#2007-07-04| .
#2007-07-05| 758.35
#2007-07-06| 761.60
#2007-07-09| 765.09
#2007-07-10| 754.07
#2007-07-11| 760.54
#2007-07-12| 773.74
#2007-07-13| 779.19
#2007-07-16| 782.80
#2007-07-17| 786.86
#2007-07-18| 786.15
#2007-07-19| 791.23
#2007-07-20| 780.70
#2007-07-23| 785.21
#2007-07-24| 773.10
#2007-07-25| 771.06
#2007-07-26| 754.06
#2007-07-27| 744.53
#2007-07-30| 754.87
#2007-07-31| 746.61
#2007-08-01| 749.73
#2007-08-02| 756.27
#2007-08-03| 738.41
#2007-08-06| 749.44
#2007-08-07| 750.54
#2007-08-08| 755.75
#2007-08-09| 732.47
#2007-08-10| 734.08
#2007-08-13| 739.07
#2007-08-14| 724.18
#2007-08-15| 707.65
#2007-08-16| 702.97
#2007-08-17| 720.14
#2007-08-20| 726.27
#2007-08-21| 725.95
#2007-08-22| 739.83
#2007-08-23| 734.86
#2007-08-24| 744.20
#2007-08-27| 740.54
#2007-08-28| 721.22
#2007-08-29| 736.74
#2007-08-30| 734.20
#2007-08-31| 744.68
#2007-09-03| .
#2007-09-04| 749.30
#2007-09-05| 741.41
#2007-09-06| 746.99
#2007-09-07| 732.58
#2007-09-10| 731.72
#2007-09-11| 739.73
#2007-09-12| 741.23
#2007-09-13| 747.07
#2007-09-14| 748.04
#2007-09-17| 743.58
#2007-09-18| 766.77
#2007-09-19| 771.00
#2007-09-20| 765.50
#2007-09-21| 768.60
#2007-09-24| 763.89
#2007-09-25| 767.71
#2007-09-26| 771.67
#2007-09-27| 776.11
#2007-09-28| 775.79
#2007-10-01| 787.39
#2007-10-02| 785.34
#2007-10-03| 778.45
#2007-10-04| 780.98
#2007-10-05| 790.30
#2007-10-08| 788.88
#2007-10-09| 795.32
#2007-10-10| 790.87
#2007-10-11| 784.94
#2007-10-12| 787.08
#2007-10-15| 781.30
#2007-10-16| 776.64
#2007-10-17| 778.09
#2007-10-18| 780.42
#2007-10-19| 758.73
#2007-10-22| 761.92
#2007-10-23| 768.92
#2007-10-24| 770.04
#2007-10-25| 766.72
#2007-10-26| 769.15
#2007-10-29| 773.52
#2007-10-30| 770.44
#2007-10-31| 781.67
#2007-11-01| 765.53
#2007-11-02| 770.03
#2007-11-05| 768.10
#2007-11-06| 776.52
#2007-11-07| 758.11
#2007-11-08| 759.72
#2007-11-09| 744.16
#2007-11-12| 734.29
#2007-11-13| 750.59
#2007-11-14| 747.81
#2007-11-15| 737.89
#2007-11-16| 738.27
#2007-11-19| 725.80
#2007-11-20| 726.55
#2007-11-21| 715.60
#2007-11-22| .
#2007-11-23| 726.60
#2007-11-26| 715.22
#2007-11-27| 726.35
#2007-11-28| 747.78
#2007-11-29| 744.92
#2007-11-30| 748.84
#2007-12-03| 742.07
#2007-12-04| 737.82
#2007-12-05| 749.00
#2007-12-06| 761.37
#2007-12-07| 763.90
#2007-12-10| 768.88
#2007-12-11| 748.02
#2007-12-12| 751.73
#2007-12-13| 756.27
#2007-12-14| 745.92
#2007-12-17| 732.95
#2007-12-18| 736.34
#2007-12-19| 733.88
#2007-12-20| 738.53
#2007-12-21| 750.96
#2007-12-24| 758.52
#2007-12-25| .
#2007-12-26| 758.81
#2007-12-27| 748.60
#2007-12-28| 750.29
#2007-12-31| 744.15
#2008-01-01| .
#2008-01-02| 731.57
#2008-01-03| 734.30
#2008-01-04| 714.15
#2008-01-07| 708.04
#2008-01-08| 692.52
#2008-01-09| 695.70
#2008-01-10| 702.98
#2008-01-11| 689.50
#2008-01-14| 697.72
#2008-01-15| 681.81
#2008-01-16| 678.77
#2008-01-17| 654.54
#2008-01-18| 659.48
#2008-01-21| .
#2008-01-22| 656.68
#2008-01-23| 671.49
#2008-01-24| 678.91
#2008-01-25| 676.58
#2008-01-28| 686.39
#2008-01-29| 691.68
#2008-01-30| 691.72
#2008-01-31| 703.51
#2008-02-01| 716.09
#2008-02-04| 709.62
#2008-02-05| 688.09
#2008-02-06| 685.70
#2008-02-07| 686.82
#2008-02-08| 684.79
#2008-02-11| 691.35
#2008-02-12| 696.03
#2008-02-13| 708.88
#2008-02-14| 699.10
#2008-02-15| 696.20
#2008-02-18| .
#2008-02-19| 696.64
#2008-02-20| 700.69
#2008-02-21| 692.84
#2008-02-22| 696.13
#2008-02-25| 708.52
#2008-02-26| 710.96
#2008-02-27| 709.30
#2008-02-28| 704.93
#2008-02-29| 688.10
#2008-03-03| 691.17
#2008-03-04| 687.87
#2008-03-05| 694.37
#2008-03-06| 681.45
#2008-03-07| 670.77
#2008-03-10| 657.05
#2008-03-11| 680.33
#2008-03-12| 681.25
#2008-03-13| 685.37
#2008-03-14| 674.69
#2008-03-17| 670.81
#2008-03-18| 697.44
#2008-03-19| 680.88
#2008-03-20| 691.68
#2008-03-21| .
#2008-03-24| 704.41
#2008-03-25| 709.92
#2008-03-26| 705.03
#2008-03-27| 697.40
#2008-03-28| 695.30
#2008-03-31| 700.20
#2008-04-01| 722.31
#2008-04-02| 721.90
#2008-04-03| 722.28
#2008-04-04| 725.72
#2008-04-07| 723.70
#2008-04-08| 720.95
#2008-04-09| 712.33
#2008-04-10| 717.13
#2008-04-11| 688.91
#2008-04-14| 688.12
#2008-04-15| 690.81
#2008-04-16| 709.92
#2008-04-17| 705.09
#2008-04-18| 723.51
#2008-04-21| 721.24
#2008-04-22| 712.96
#2008-04-23| 713.84
#2008-04-24| 719.57
#2008-04-25| 726.66
#2008-04-28| 726.80
#2008-04-29| 722.32
#2008-04-30| 720.23
#2008-05-01| 731.32
#2008-05-02| 734.14
#2008-05-05| 731.01
#2008-05-06| 735.29
#2008-05-07| 723.28
#2008-05-08| 728.47
#2008-05-09| 723.58
#2008-05-12| 732.99
#2008-05-13| 738.34
#2008-05-14| 740.10
#2008-05-15| 744.87
#2008-05-16| 744.76
#2008-05-19| 747.22
#2008-05-20| 739.93
#2008-05-21| 727.54
#2008-05-22| 726.62
#2008-05-23| 717.74
#2008-05-26| .
#2008-05-27| 723.32
#2008-05-28| 730.78
#2008-05-29| 734.52
#2008-05-30| 739.62
#2008-06-02| 732.41
#2008-06-03| 727.45
#2008-06-04| 726.91
#2008-06-05| 736.82
#2008-06-06| 711.96
#2008-06-09| 713.35
#2008-06-10| 711.10
#2008-06-11| 695.95
#2008-06-12| 698.11
#2008-06-13| 707.82
#2008-06-16| 707.57
#2008-06-17| 701.74
#2008-06-18| 694.80
#2008-06-19| 700.94
#2008-06-20| 690.16
#2008-06-23| 691.07
#2008-06-24| 681.85
#2008-06-25| 681.21
#2008-06-26| 656.39
#2008-06-27| 654.78
#2008-06-30| 658.25
#2008-07-01| 657.98
#2008-07-02| 638.12
#2008-07-03| 640.55
#2008-07-04| .
#2008-07-07| 639.71
#2008-07-08| 653.55
#2008-07-09| 640.39
#2008-07-10| 647.37
#2008-07-11| 640.85
#2008-07-14| 638.07
#2008-07-15| 628.84
#2008-07-16| 646.87
#2008-07-17| 658.18
#2008-07-18| 657.58
#2008-07-21| 657.89
#2008-07-22| 670.71
#2008-07-23| 676.49
#2008-07-24| 658.40
#2008-07-25| 663.20
#2008-07-28| 651.11
#2008-07-29| 666.70
#2008-07-30| 677.59
#2008-07-31| 664.50
#2008-08-01| 659.80
#2008-08-04| 652.99
#2008-08-05| 670.30
#2008-08-06| 673.07
#2008-08-07| 664.06
#2008-08-08| 682.67
#2008-08-11| 684.55
#2008-08-12| 677.40
#2008-08-13| 674.62
#2008-08-14| 678.81
#2008-08-15| 682.34
#2008-08-18| 674.62
#2008-08-19| 663.76
#2008-08-20| 663.81
#2008-08-21| 665.94
#2008-08-22| 674.62
#2008-08-25| 661.07
#2008-08-26| 662.15
#2008-08-27| 667.86
#2008-08-28| 682.42
#2008-08-29| 673.50
#2008-09-01| .
#2008-09-02| 671.04
#2008-09-03| 665.40
#2008-09-04| 641.67
#2008-09-05| 642.71
#2008-09-08| 654.53
#2008-09-09| 631.69
#2008-09-10| 636.46
#2008-09-11| 645.49
#2008-09-12| 644.56
#2008-09-15| 617.85
#2008-09-16| 623.67
#2008-09-17| 594.41
#2008-09-18| 614.93
#2008-09-19| 637.58
#2008-09-22| 617.31
#2008-09-23| 603.67
#2008-09-24| 596.69
#2008-09-25| 604.59
#2008-09-26| 602.29
#2008-09-29| 562.13
#2008-09-30| 585.29
#2008-10-01| 570.95
#2008-10-02| 533.08
#2008-10-03| 526.09
#2008-10-06| 511.12
#2008-10-07| 487.42
#2008-10-08| 485.70
#2008-10-09| 455.66
#2008-10-10| 458.98
#2008-10-13| 495.55
#2008-10-14| 489.97
#2008-10-15| 445.29
#2008-10-16| 462.45
#2008-10-17| 456.55
#2008-10-20| 473.89
#2008-10-21| 460.15
#2008-10-22| 434.08
#2008-10-23| 433.24
#2008-10-24| 415.27
#2008-10-27| 402.10
#2008-10-28| 441.34
#2008-10-29| 442.69
#2008-10-30| 457.63
#2008-10-31| 466.58
#2008-11-03| 465.06
#2008-11-04| 489.57
#2008-11-05| 465.17
#2008-11-06| 435.77
#2008-11-07| 446.85
#2008-11-10| 444.43
#2008-11-11| 432.03
#2008-11-12| 408.74
#2008-11-13| 433.91
#2008-11-14| 413.86
#2008-11-17| 405.61
#2008-11-18| 407.46
#2008-11-19| 379.75
#2008-11-20| 356.75
#2008-11-21| 380.69
#2008-11-24| 401.91
#2008-11-25| 407.43
#2008-11-26| 421.36
#2008-11-27| .
#2008-11-28| 432.13
#2008-12-01| 394.58
#2008-12-02| 412.40
#2008-12-03| 421.68
#2008-12-04| 409.15
#2008-12-05| 419.01
#2008-12-08| 437.79
#2008-12-09| 425.70
#2008-12-10| 431.60
#2008-12-11| 414.60
#2008-12-12| 417.51
#2008-12-15| 413.59
#2008-12-16| 435.71
#2008-12-17| 436.52
#2008-12-18| 424.56
#2008-12-19| 427.91
#2008-12-22| 420.70
#2008-12-23| 417.44
#2008-12-24| 418.78
#2008-12-25| .
#2008-12-26| 421.66
#2008-12-29| 417.17
#2008-12-30| 429.57
#2008-12-31| 438.04
#2009-01-01| .
#2009-01-02| 456.05
#2009-01-05| 455.12
#2009-01-06| 462.77
#2009-01-07| 445.76
#2009-01-08| 448.38
#2009-01-09| 440.17
#2009-01-12| 428.94
#2009-01-13| 422.07
#2009-01-14| 406.03
#2009-01-15| 409.43
#2009-01-16| 413.56
#2009-01-19| .
#2009-01-20| 392.09
#2009-01-21| 403.11
#2009-01-22| 399.60
#2009-01-23| 390.86
#2009-01-26| 395.20
#2009-01-27| 403.49
#2009-01-28| 414.85
#2009-01-29| 399.50
#2009-01-30| 389.31
#2009-02-02| 381.65
#2009-02-03| 388.92
#2009-02-04| 388.98
#2009-02-05| 392.51
#2009-02-06| 401.87
#2009-02-09| 409.28
#2009-02-10| 388.51
#2009-02-11| 390.25
#2009-02-12| 387.53
#2009-02-13| 386.14
#2009-02-16| .
#2009-02-17| 367.76
#2009-02-18| 365.97
#2009-02-19| 357.76
#2009-02-20| 351.26
#2009-02-23| 335.19
#2009-02-24| 347.23
#2009-02-25| 338.62
#2009-02-26| 334.09
#2009-02-27| 326.21
#2009-03-02| 304.88
#2009-03-03| 301.44
#2009-03-04| 310.02
#2009-03-05| 295.59
#2009-03-06| 294.90
#2009-03-09| 292.58
#2009-03-10| 316.07
#2009-03-11| 317.96
#2009-03-12| 331.17
#2009-03-13| 330.78
#2009-03-16| 333.73
#2009-03-17| 342.21
#2009-03-18| 348.04
#2009-03-19| 346.32
#2009-03-20| 335.64
#2009-03-23| 359.79
#2009-03-24| 356.66
#2009-03-25| 358.20
#2009-03-26| 375.61
#2009-03-27| 366.51
#2009-03-30| 350.32
#2009-03-31| 354.16
#2009-04-01| 358.46
#2009-04-02| 377.17
#2009-04-03| 380.33
#2009-04-06| 381.01
#2009-04-07| 369.18
#2009-04-08| 371.97
#2009-04-09| 390.63
#2009-04-10| .
#2009-04-13| 390.96
#2009-04-14| 384.45
#2009-04-15| 389.28
#2009-04-16| 401.12
#2009-04-17| 402.55
#2009-04-20| 383.02
#2009-04-21| 392.26
#2009-04-22| 396.57
#2009-04-23| 401.24
#2009-04-24| 409.28
#2009-04-27| 403.66
#2009-04-28| 399.55
#2009-04-29| 410.87
#2009-04-30| 412.94
#2009-05-01| 418.03
#2009-05-04| 431.15
#2009-05-05| 431.31
#2009-05-06| 437.65
#2009-05-07| 430.15
#2009-05-08| 443.23
#2009-05-11| 431.94
#2009-05-12| 427.62
#2009-05-13| 410.28
#2009-05-14| 414.00
#2009-05-15| 412.57
#2009-05-18| 425.35
#2009-05-19| 426.78
#2009-05-20| 426.56
#2009-05-21| 413.37
#2009-05-22| 413.19
#2009-05-25| .
#2009-05-26| 425.93
#2009-05-27| 416.65
#2009-05-28| 419.68
#2009-05-29| 426.60
#2009-06-01| 446.15
#2009-06-02| 447.84
#2009-06-03| 438.77
#2009-06-04| 446.52
#2009-06-05| 449.53
#2009-06-08| 448.07
#2009-06-09| 448.90
#2009-06-10| 446.77
#2009-06-11| 447.35
#2009-06-12| 447.69
#2009-06-15| 434.25
#2009-06-16| 427.80
#2009-06-17| 424.55
#2009-06-18| 424.32
#2009-06-19| 424.78
#2009-06-22| 409.58
#2009-06-23| 408.68
#2009-06-24| 411.40
#2009-06-25| 421.74
#2009-06-26| 421.85
#2009-06-29| 424.72
#2009-06-30| 420.17
#2009-07-01| 423.13
#2009-07-02| 409.56
#2009-07-03| .
#2009-07-06| 408.97
#2009-07-07| 396.09
#2009-07-08| 394.85
#2009-07-09| 396.65
#2009-07-10| 397.46
#2009-07-13| 407.51
#2009-07-14| 412.24
#2009-07-15| 425.89
#2009-07-16| 433.17
#2009-07-17| 428.47
#2009-07-20| 436.88
#2009-07-21| 436.51
#2009-07-22| 437.59
#2009-07-23| 448.06
#2009-07-24| 448.84
#2009-07-27| 450.93
#2009-07-28| 450.10
#2009-07-29| 447.42
#2009-07-30| 456.76
#2009-07-31| 458.94
#2009-08-03| 468.18
#2009-08-04| 471.10
#2009-08-05| 467.95
#2009-08-06| 468.63
#2009-08-07| 479.79
#2009-08-10| 475.39
#2009-08-11| 469.54
#2009-08-12| 477.34
#2009-08-13| 479.63
#2009-08-14| 472.33
#2009-08-17| 459.03
#2009-08-18| 465.58
#2009-08-19| 466.15
#2009-08-20| 471.05
#2009-08-21| 481.91
#2009-08-24| 482.17
#2009-08-25| 484.65
#2009-08-26| 480.86
#2009-08-27| 484.00
#2009-08-28| 482.45
#2009-08-31| 476.12
#2009-09-01| 467.43
#2009-09-02| 464.94
#2009-09-03| 472.23
#2009-09-04| 481.02
#2009-09-07| .
#2009-09-08| 487.25
#2009-09-09| 493.65
#2009-09-10| 498.13
#2009-09-11| 499.97
#2009-09-14| 505.09
#2009-09-15| 510.75
#2009-09-16| 518.67
#2009-09-17| 517.95
#2009-09-18| 517.21
#2009-09-21| 514.08
#2009-09-22| 518.38
#2009-09-23| 513.49
#2009-09-24| 505.26
#2009-09-25| 500.58
#2009-09-28| 509.47
#2009-09-29| 508.91
#2009-09-30| 505.24
#2009-10-01| 492.03
#2009-10-02| 485.27
#2009-10-05| 494.09
#2009-10-06| 500.15
#2009-10-07| 499.37
#2009-10-08| 506.08
#2009-10-09| 509.25
#2009-10-12| 509.55
#2009-10-13| 508.60
#2009-10-14| 521.12
#2009-10-15| 522.27
#2009-10-16| 517.92
#2009-10-19| 523.05
#2009-10-20| 518.80
#2009-10-21| 514.47
#2009-10-22| 518.08
#2009-10-23| 509.87
#2009-10-26| 504.03
#2009-10-27| 498.43
#2009-10-28| 485.87
#2009-10-29| 496.52
#2009-10-30| 482.77
#2009-11-02| 487.01
#2009-11-03| 494.68
#2009-11-04| 494.93
#2009-11-05| 507.67
#2009-11-06| 512.11
#2009-11-09| 524.71
#2009-11-10| 523.22
#2009-11-11| 525.70
#2009-11-12| 520.76
#2009-11-13| 524.81
#2009-11-16| 534.73
#2009-11-17| 534.58
#2009-11-18| 532.65
#2009-11-19| 524.27
#2009-11-20| 522.47
#2009-11-23| 530.09
#2009-11-24| 527.81
#2009-11-25| 531.18
#2009-11-26| .
#2009-11-27| 522.23
#2009-11-30| 522.82
#2009-12-01| 530.88
#2009-12-02| 531.08
#2009-12-03| 527.18
#2009-12-04| 534.47
#2009-12-07| 534.73
#2009-12-08| 527.91
#2009-12-09| 528.19
#2009-12-10| 530.40
#2009-12-11| 534.03
#2009-12-14| 539.67
#2009-12-15| 538.24
#2009-12-16| 537.29
#2009-12-17| 531.66
#2009-12-18| 531.44
#2009-12-21| 535.88
#2009-12-22| 537.65
#2009-12-23| 538.77
#2009-12-24| 541.43
#2009-12-25| .
#2009-12-28| 540.98
#2009-12-29| 541.60
#2009-12-30| 540.31
#2009-12-31| 533.83
#2010-01-01| .
#2010-01-04| 543.01
#2010-01-05| 544.26
#2010-01-06| 545.41
#2010-01-07| 550.69
#2010-01-08| 557.67
#2010-01-11| 562.11
#2010-01-12| 557.12
#2010-01-13| 560.09
#2010-01-14| 559.83
#2010-01-15| 552.96
#2010-01-18| .
#2010-01-19| 558.08
#2010-01-20| 551.32
#2010-01-21| 540.00
#2010-01-22| 530.65
#2010-01-25| 532.50
#2010-01-26| 531.79
#2010-01-27| 532.28
#2010-01-28| 525.32
#2010-01-29| 519.67
#2010-02-01| 527.13
#2010-02-02| 537.00
#2010-02-03| 534.60
#2010-02-04| 518.11
#2010-02-05| 515.65
#2010-02-08| 510.89
#2010-02-09| 518.55
#2010-02-10| 517.33
#2010-02-11| 524.74
#2010-02-12| 522.02
#2010-02-15| .
#2010-02-16| 532.76
#2010-02-17| 535.79
#2010-02-18| 541.02
#2010-02-19| 543.64
#2010-02-22| 544.08
#2010-02-23| 537.13
#2010-02-24| 541.94
#2010-02-25| 540.51
#2010-02-26| 541.86
#2010-03-01| 548.89
#2010-03-02| 551.03
#2010-03-03| 552.80
#2010-03-04| 554.36
#2010-03-05| 563.49
#2010-03-08| 561.40
#2010-03-09| 565.16
#2010-03-10| 567.37
#2010-03-11| 568.37
#2010-03-12| 571.72
#2010-03-15| 572.26
#2010-03-16| 578.41
#2010-03-17| 581.27
#2010-03-18| 583.35
#2010-03-19| 580.88
#2010-03-22| 583.17
#2010-03-23| 589.20
#2010-03-24| 584.96
#2010-03-25| 583.54
#2010-03-26| 584.75
#2010-03-29| 590.03
#2010-03-30| 591.18
#2010-03-31| 587.83
#2010-04-01| 591.93
#2010-04-02| .
#2010-04-05| 597.36
#2010-04-06| 597.27
#2010-04-07| 593.80
#2010-04-08| 595.36
#2010-04-09| 599.24
#2010-04-12| 600.44
#2010-04-13| 601.76
#2010-04-14| 609.36
#2010-04-15| 613.96
#2010-04-16| 604.87
#2010-04-19| 604.20
#2010-04-20| 610.67
#2010-04-21| 615.15
#2010-04-22| 619.78
#2010-04-23| 624.24
#2010-04-26| 625.60
#2010-04-27| 609.64
#2010-04-28| 613.56
#2010-04-29| 625.10
#2010-04-30| 611.60
#2010-05-03| 622.79
#2010-05-04| 602.77
#2010-05-05| 594.15
#2010-05-06| 575.68
#2010-05-07| 562.94
#2010-05-10| 593.68
#2010-05-11| 593.09
#2010-05-12| 606.08
#2010-05-13| 598.52
#2010-05-14| 584.62
#2010-05-17| 583.73
#2010-05-18| 575.34
#2010-05-19| 568.16
#2010-05-20| 542.83
#2010-05-21| 551.68
#2010-05-24| 544.28
#2010-05-25| 542.57
#2010-05-26| 544.36
#2010-05-27| 562.88
#2010-05-28| 555.11
#2010-05-31| .
#2010-06-01| 543.54
#2010-06-02| 556.28
#2010-06-03| 560.08
#2010-06-04| 535.31
#2010-06-07| 522.04
#2010-06-08| 526.42
#2010-06-09| 526.84
#2010-06-10| 545.07
#2010-06-11| 548.29
#2010-06-14| 548.46
#2010-06-15| 563.66
#2010-06-16| 562.91
#2010-06-17| 563.18
#2010-06-18| 564.74
#2010-06-21| 566.11
#2010-06-22| 552.89
#2010-06-23| 550.25
#2010-06-24| 540.13
#2010-06-25| 544.01
#2010-06-28| 541.40
#2010-06-29| 520.69
#2010-06-30| 517.10
#2010-07-01| 513.53
#2010-07-02| 509.29
#2010-07-05| .
#2010-07-06| 510.17
#2010-07-07| 526.62
#2010-07-08| 533.05
#2010-07-09| 537.21
#2010-07-12| 535.00
#2010-07-13| 545.70
#2010-07-14| 546.03
#2010-07-15| 545.97
#2010-07-16| 528.16
#2010-07-19| 531.20
#2010-07-20| 539.29
#2010-07-21| 537.41
#2010-07-22| 552.81
#2010-07-23| 563.57
#2010-07-26| 572.40
#2010-07-27| 567.61
#2010-07-28| 565.36
#2010-07-29| 563.58
#2010-07-30| 564.76
#2010-08-02| 574.36
#2010-08-03| 571.74
#2010-08-04| 576.02
#2010-08-05| 576.28
#2010-08-06| 573.52
#2010-08-09| 577.18
#2010-08-10| 571.60
#2010-08-11| 550.87
#2010-08-12| 546.35
#2010-08-13| 545.02
#2010-08-16| 544.78
#2010-08-17| 555.07
#2010-08-18| 555.96
#2010-08-19| 544.54
#2010-08-20| 541.98
#2010-08-23| 535.83
#2010-08-24| 525.90
#2010-08-25| 525.98
#2010-08-26| 524.64
#2010-08-27| 535.38
#2010-08-30| 527.08
#2010-08-31| 525.19
#2010-09-01| 544.89
#2010-09-02| 552.74
#2010-09-03| 560.66
#2010-09-06| .
#2010-09-07| 554.99
#2010-09-08| 559.94
#2010-09-09| 560.62
#2010-09-10| 564.38
#2010-09-13| 570.84
#2010-09-14| 569.49
#2010-09-15| 570.22
#2010-09-16| 568.80
#2010-09-17| 573.31
#2010-09-20| 581.65
#2010-09-21| 581.75
#2010-09-22| 578.99
#2010-09-23| 571.06
#2010-09-24| 586.33
#2010-09-27| 581.89
#2010-09-28| 585.22
#2010-09-29| 585.49
#2010-09-30| 583.94
#2010-10-01| 585.46
#2010-10-04| 578.80
#2010-10-05| 593.51
#2010-10-06| 596.36
#2010-10-07| 595.83
#2010-10-08| 600.47
#2010-10-11| 599.56
#2010-10-12| 599.11
#2010-10-13| 607.67
#2010-10-14| 605.28
#2010-10-15| 601.56
#2010-10-18| 602.71
#2010-10-19| 593.39
#2010-10-20| 601.33
#2010-10-21| 605.22
#2010-10-22| 605.67
#2010-10-25| 607.88
#2010-10-26| 605.75
#2010-10-27| 601.19
#2010-10-28| 599.99
#2010-10-29| 601.55
#2010-11-01| 602.07
#2010-11-02| 606.80
#2010-11-03| 607.28
#2010-11-04| 620.16
#2010-11-05| 623.38
#2010-11-08| 621.44
#2010-11-09| 616.38
#2010-11-10| 616.68
#2010-11-11| 613.59
#2010-11-12| 606.26
#2010-11-15| 608.64
#2010-11-16| 598.83
#2010-11-17| 599.09
#2010-11-18| 609.42
#2010-11-19| 611.92
#2010-11-22| 610.91
#2010-11-23| 602.93
#2010-11-24| 615.64
#2010-11-25| .
#2010-11-26| 611.22
#2010-11-29| 609.91
#2010-11-30| 607.98
#2010-12-01| 623.86
#2010-12-02| 633.72
#2010-12-03| 636.08
#2010-12-06| 635.22
#2010-12-07| 638.06
#2010-12-08| 636.19
#2010-12-09| 638.09
#2010-12-10| 644.20
#2010-12-13| 644.74
#2010-12-14| 647.47
#2010-12-15| 644.42
#2010-12-16| 651.02
#2010-12-17| 650.56
#2010-12-20| 649.61
#2010-12-21| 654.59
#2010-12-22| 656.12
#2010-12-23| 654.63
#2010-12-24| .
#2010-12-27| 655.76
#2010-12-28| 656.29
#2010-12-29| 656.53
#2010-12-30| 655.60
#2010-12-31| 655.70
#2011-01-03| 661.57
#2011-01-04| 659.11
#2011-01-05| 662.38
#2011-01-06| 662.05
#2011-01-07| 663.11
#2011-01-10| 664.30
#2011-01-11| 667.70
#2011-01-12| 673.67
#2011-01-13| 673.87
#2011-01-14| 677.13
#2011-01-17| .
#2011-01-18| 681.83
#2011-01-19| 674.49
#2011-01-20| 671.23
#2011-01-21| 677.12
#2011-01-24| 684.65
#2011-01-25| 683.96
#2011-01-26| 688.10
#2011-01-27| 690.90
#2011-01-28| 678.12
#2011-01-31| 684.42
#2011-02-01| 695.92
#2011-02-02| 693.98
#2011-02-03| 694.48
#2011-02-04| 697.03
#2011-02-07| 703.23
#2011-02-08| 707.69
#2011-02-09| 706.82
#2011-02-10| 709.85
#2011-02-11| 714.91
#2011-02-14| 715.16
#2011-02-15| 712.28
#2011-02-16| 716.15
#2011-02-17| 718.62
#2011-02-18| 720.13
#2011-02-21| .
#2011-02-22| 699.88
#2011-02-23| 687.08
#2011-02-24| 689.87
#2011-02-25| 697.33
#2011-02-28| 700.79
#2011-03-01| 686.68
#2011-03-02| 690.42
#2011-03-03| 706.39
#2011-03-04| 699.75
#2011-03-07| 692.96
#2011-03-08| 702.46
#2011-03-09| 700.82
#2011-03-10| 685.69
#2011-03-11| 692.55
#2011-03-14| 686.99
#2011-03-15| 679.47
#2011-03-16| 667.01
#2011-03-17| 676.30
#2011-03-18| 681.45
#2011-03-21| 695.65
#2011-03-22| 690.54
#2011-03-23| 692.47
#2011-03-24| 699.19
#2011-03-25| 701.99
#2011-03-28| 700.73
#2011-03-29| 705.94
#2011-03-30| 709.73
#2011-03-31| 712.36
#2011-04-01| 718.53
#2011-04-04| 719.33
#2011-04-05| 717.41
#2011-04-06| 718.61
#2011-04-07| 715.44
#2011-04-08| 709.42
#2011-04-11| 708.21
#2011-04-12| 702.11
#2011-04-13| 702.21
#2011-04-14| 701.87
#2011-04-15| 705.02
#2011-04-18| 694.76
#2011-04-19| 700.97
#2011-04-20| 711.77
#2011-04-21| 714.66
#2011-04-22| .
#2011-04-25| 712.47
#2011-04-26| 724.28
#2011-04-27| 728.10
#2011-04-28| 730.30
#2011-04-29| 732.73
#2011-05-02| 732.55
#2011-05-03| 728.07
#2011-05-04| 718.11
#2011-05-05| 714.13
#2011-05-06| 718.98
#2011-05-09| 722.56
#2011-05-10| 728.64
#2011-05-11| 720.83
#2011-05-12| 722.21
#2011-05-13| 714.33
#2011-05-16| 710.77
#2011-05-17| 702.19
#2011-05-18| 710.73
#2011-05-19| 714.79
#2011-05-20| 708.17
#2011-05-23| 697.60
#2011-05-24| 692.98
#2011-05-25| 698.88
#2011-05-26| 701.83
#2011-05-27| 705.69
#2011-05-30| .
#2011-05-31| 713.40
#2011-06-01| 691.59
#2011-06-02| 693.37
#2011-06-03| 683.87
#2011-06-06| 678.31
#2011-06-07| 678.98
#2011-06-08| 673.54
#2011-06-09| 678.85
#2011-06-10| 668.34
#2011-06-13| 668.02
#2011-06-14| 680.51
#2011-06-15| 669.72
#2011-06-16| 670.08
#2011-06-17| 672.51
#2011-06-20| 677.64
#2011-06-21| 689.07
#2011-06-22| 685.01
#2011-06-23| 682.88
#2011-06-24| 674.68
#2011-06-27| 679.87
#2011-06-28| 690.19
#2011-06-29| 694.00
#2011-06-30| 705.29
#2011-07-01| 717.51
#2011-07-04| .
#2011-07-05| 713.95
#2011-07-06| 717.28
#2011-07-07| 724.38
#2011-07-08| 716.14
#2011-07-11| 702.30
#2011-07-12| 695.42
#2011-07-13| 698.25
#2011-07-14| 690.86
#2011-07-15| 691.40
#2011-07-18| 682.57
#2011-07-19| 692.94
#2011-07-20| 694.28
#2011-07-21| 704.59
#2011-07-22| 699.20
#2011-07-25| 698.41
#2011-07-26| 685.93
#2011-07-27| 667.70
#2011-07-28| 661.45
#2011-07-29| 658.40
#2011-08-01| 654.29
#2011-08-02| 631.50
#2011-08-03| 636.06
#2011-08-04| 601.97
#2011-08-05| 601.00
#2011-08-08| 558.68
#2011-08-09| 585.42
#2011-08-10| 559.06
#2011-08-11| 584.87
#2011-08-12| 594.57
#2011-08-15| 604.98
#2011-08-16| 596.14
#2011-08-17| 593.76
#2011-08-18| 560.14
#2011-08-19| 551.67
#2011-08-22| 553.97
#2011-08-23| 573.61
#2011-08-24| 584.62
#2011-08-25| 574.05
#2011-08-26| 585.73
#2011-08-29| 605.17
#2011-08-30| 610.00
#2011-08-31| 613.68
#2011-09-01| 603.68
#2011-09-02| 584.62
#2011-09-05| .
#2011-09-06| 577.95
#2011-09-07| 596.41
#2011-09-08| 587.50
#2011-09-09| 571.05
#2011-09-12| 571.63
#2011-09-13| 582.62
#2011-09-14| 593.41
#2011-09-15| 604.02
#2011-09-16| 604.96
#2011-09-19| 598.36
#2011-09-20| 593.41
#2011-09-21| 569.94
#2011-09-22| 548.39
#2011-09-23| 553.95
#2011-09-26| 567.06
#2011-09-27| 577.65
#2011-09-28| 563.38
#2011-09-29| 570.72
#2011-09-30| 553.18
#2011-10-03| 535.78
#2011-10-04| 550.31
#2011-10-05| 562.94
#2011-10-06| 575.57
#2011-10-07| 572.37
#2011-10-10| 592.27
#2011-10-11| 594.59
#2011-10-12| 602.72
#2011-10-13| 597.51
#2011-10-14| 608.50
#2011-10-17| 592.45
#2011-10-18| 608.87
#2011-10-19| 601.33
#2011-10-20| 604.97
#2011-10-21| 617.65
#2011-10-24| 629.44
#2011-10-25| 616.73
#2011-10-26| 621.63
#2011-10-27| 649.50
#2011-10-28| 648.91
#2011-10-31| 632.48
#2011-11-01| 613.26
#2011-11-02| 624.14
#2011-11-03| 640.20
#2011-11-04| 636.35
#2011-11-07| 637.20
#2011-11-08| 643.90
#2011-11-09| 619.68
#2011-11-10| 625.91
#2011-11-11| 640.33
#2011-11-14| 635.77
#2011-11-15| 639.90
#2011-11-16| 630.32
#2011-11-17| 619.23
#2011-11-18| 620.89
#2011-11-21| 606.84
#2011-11-22| 602.32
#2011-11-23| 588.21
#2011-11-24| .
#2011-11-25| 587.25
#2011-11-28| 606.11
#2011-11-29| 606.22
#2011-11-30| 636.82
#2011-12-01| 635.19
#2011-12-02| 635.10
#2011-12-05| 641.92
#2011-12-06| 641.93
#2011-12-07| 640.84
#2011-12-08| 626.10
#2011-12-09| 639.42
#2011-12-12| 628.32
#2011-12-13| 620.91
#2011-12-14| 612.93
#2011-12-15| 616.53
#2011-12-16| 620.27
#2011-12-19| 613.53
#2011-12-20| 634.16
#2011-12-21| 635.46
#2011-12-22| 641.17
#2011-12-23| 646.90
#2011-12-26| .
#2011-12-27| 646.30
#2011-12-28| 636.85
#2011-12-29| 644.92
#2011-12-30| 642.49
#2012-01-02| .
#2012-01-03| 653.96
#2012-01-04| 656.48
#2012-01-05| 657.04
#2012-01-06| 656.62
#2012-01-09| 661.46
#2012-01-10| 670.13
#2012-01-11| 672.35
#2012-01-12| 677.75
#2012-01-13| 673.16
#2012-01-16| .
#2012-01-17| 676.11
#2012-01-18| 683.73
#2012-01-19| 690.67
#2012-01-20| 687.52
#2012-01-23| 686.40
#2012-01-24| 686.36
#2012-01-25| 693.57
#2012-01-26| 692.64
#2012-01-27| 691.76
#2012-01-30| 689.37
#2012-01-31| 687.26
#2012-02-01| 696.28
#2012-02-02| 694.81
#2012-02-03| 707.54
#2012-02-06| 705.61
#2012-02-07| 705.73
#2012-02-08| 707.51
#2012-02-09| 708.61
#2012-02-10| 701.79
#2012-02-13| 709.10
#2012-02-14| 707.35
#2012-02-15| 698.51
#2012-02-16| 704.40
#2012-02-17| 707.04
#2012-02-20| .
#2012-02-21| 708.51
#2012-02-22| 707.44
#2012-02-23| 709.26
#2012-02-24| 709.47
#2012-02-27| 708.90
#2012-02-28| 707.49
#2012-02-29| 703.84
#2012-03-01| 706.74
#2012-03-02| 702.18
#2012-03-05| 698.01
#2012-03-06| 682.70
#2012-03-07| 689.35
#2012-03-08| 699.56
#2012-03-09| 702.05
#2012-03-12| 701.63
#2012-03-13| 715.96
#2012-03-14| 714.05
#2012-03-15| 722.61
#2012-03-16| 721.67
#2012-03-19| 722.21
#2012-03-20| 714.10
#2012-03-21| 714.48
#2012-03-22| 706.37
#2012-03-23| 707.75
#2012-03-26| 719.00
#2012-03-27| 717.44
#2012-03-28| 710.07
#2012-03-29| 710.19
#2012-03-30| 712.45
#2012-04-02| 717.16
#2012-04-03| 713.69
#2012-04-04| 707.26
#2012-04-05| 704.92
#2012-04-06| .
#2012-04-09| 693.78
#2012-04-10| 678.65
#2012-04-11| 686.87
#2012-04-12| 700.72
#2012-04-13| 692.43
#2012-04-16| 693.95
#2012-04-17| 705.26
#2012-04-18| 702.48
#2012-04-19| 695.90
#2012-04-20| 701.29
#2012-04-23| 693.36
#2012-04-24| 700.50
#2012-04-25| 705.18
#2012-04-26| 709.19
#2012-04-27| 713.60
#2012-04-30| 707.48
#2012-05-01| 709.81
#2012-05-02| 709.95
#2012-05-03| 703.01
#2012-05-04| 692.10
#2012-05-07| 690.75
#2012-05-08| 688.62
#2012-05-09| 680.41
#2012-05-10| 681.34
#2012-05-11| 680.34
#2012-05-14| 671.94
#2012-05-15| 668.60
#2012-05-16| 666.66
#2012-05-17| 651.84
#2012-05-18| 647.89
#2012-05-21| 660.76
#2012-05-22| 663.31
#2012-05-23| 667.27
#2012-05-24| 667.35
#2012-05-25| 663.74
#2012-05-28| .
#2012-05-29| 672.93
#2012-05-30| 660.93
#2012-05-31| 658.52
#2012-06-01| 639.02
#2012-06-04| 633.33
#2012-06-05| 635.67
#2012-06-06| 653.13
#2012-06-07| 656.44
#2012-06-08| 661.13
#2012-06-11| 652.66
#2012-06-12| 662.39
#2012-06-13| 655.75
#2012-06-14| 660.87
#2012-06-15| 667.07
#2012-06-18| 669.95
#2012-06-19| 678.74
#2012-06-20| 676.11
#2012-06-21| 660.34
#2012-06-22| 662.56
#2012-06-25| 650.37
#2012-06-26| 652.18
#2012-06-27| 658.63
#2012-06-28| 657.90
#2012-06-29| 679.67
#2012-07-02| 675.86
#2012-07-03| 683.01
#2012-07-04| .
#2012-07-05| 682.50
#2012-07-06| 672.66
#2012-07-09| 671.47
#2012-07-10| 661.76
#2012-07-11| 657.76
#2012-07-12| 654.99
#2012-07-13| 667.12
#2012-07-16| 662.56
#2012-07-17| 666.06
#2012-07-18| 676.68
#2012-07-19| 680.28
#2012-07-20| 672.16
#2012-07-23| 668.03
#2012-07-24| 660.14
#2012-07-25| 661.41
#2012-07-26| 672.63
#2012-07-27| 687.41
#2012-07-30| 685.11
#2012-07-31| 681.99
#2012-08-01| 676.72
#2012-08-02| 672.18
#2012-08-03| 687.50
#2012-08-06| 688.03
#2012-08-07| 695.06
#2012-08-08| 694.54
#2012-08-09| 695.33
#2012-08-10| 697.96
#2012-08-13| 696.63
#2012-08-14| 695.78
#2012-08-15| 697.08
#2012-08-16| 703.09
#2012-08-17| 706.92
#2012-08-20| 705.04
#2012-08-21| 703.32
#2012-08-22| 700.31
#2012-08-23| 694.98
#2012-08-24| 698.22
#2012-08-27| 696.47
#2012-08-28| 694.79
#2012-08-29| 695.31
#2012-08-30| 688.58
#2012-08-31| 692.32
#2012-09-03| .
#2012-09-04| 688.00
#2012-09-05| 685.71
#2012-09-06| 701.98
#2012-09-07| 707.94
#2012-09-10| 703.82
#2012-09-11| 706.83
#2012-09-12| 709.67
#2012-09-13| 716.68
#2012-09-14| 723.11
#2012-09-17| 718.58
#2012-09-18| 718.12
#2012-09-19| 720.42
#2012-09-20| 713.55
#2012-09-21| 712.40
#2012-09-24| 711.32
#2012-09-25| 702.39
#2012-09-26| 698.25
#2012-09-27| 705.11
#2012-09-28| 704.10
#2012-10-01| 705.90
#2012-10-02| 706.07
#2012-10-03| 708.72
#2012-10-04| 713.49
#2012-10-05| 716.01
#2012-10-08| 713.79
#2012-10-09| 705.15
#2012-10-10| 699.31
#2012-10-11| 701.68
#2012-10-12| 701.76
#2012-10-15| 706.33
#2012-10-16| 714.28
#2012-10-17| 718.56
#2012-10-18| 718.87
#2012-10-19| 706.79
#2012-10-22| 705.27
#2012-10-23| 697.85
#2012-10-24| 695.19
#2012-10-25| 697.42
#2012-10-26| 697.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 701.11
#2012-11-01| 713.97
#2012-11-02| 707.19
#2012-11-05| 710.65
#2012-11-06| 718.21
#2012-11-07| 702.16
#2012-11-08| 693.82
#2012-11-09| 695.35
#2012-11-12| 697.87
#2012-11-13| 695.47
#2012-11-14| 680.08
#2012-11-15| 678.98
#2012-11-16| 681.70
#2012-11-19| 694.94
#2012-11-20| 695.01
#2012-11-21| 696.84
#2012-11-22| .
#2012-11-23| 705.93
#2012-11-26| 706.07
#2012-11-27| 704.35
#2012-11-28| 710.19
#2012-11-29| 713.96
#2012-11-30| 713.61
#2012-12-03| 706.84
#2012-12-04| 708.73
#2012-12-05| 714.86
#2012-12-06| 716.30
#2012-12-07| 719.12
#2012-12-10| 722.75
#2012-12-11| 725.26
#2012-12-12| 725.93
#2012-12-13| 722.63
#2012-12-14| 721.50
#2012-12-17| 728.24
#2012-12-18| 736.56
#2012-12-19| 732.65
#2012-12-20| 735.88
#2012-12-21| 730.39
#2012-12-24| 728.90
#2012-12-25| 728.90
#2012-12-26| 725.92
#2012-12-27| 725.30
#2012-12-28| 717.39
#2012-12-31| 730.01
#2013-01-01| 730.01
#2013-01-02| 748.38
#2013-01-03| 748.23
#2013-01-04| 753.18
#2013-01-07| 750.37
#2013-01-08| 745.91
#2013-01-09| 752.47
#2013-01-10| 755.90
#2013-01-11| 754.67
#2013-01-14| 756.44
#2013-01-15| 758.54
#2013-01-16| 755.68
#2013-01-17| 762.75
#2013-01-18| 768.91
#2013-01-21| 769.02
#2013-01-22| 772.05
#2013-01-23| 772.19
#2013-01-24| 776.26
#2013-01-25| 780.05
#2013-01-28| 779.70
#2013-01-29| 782.11
#2013-01-30| 775.89
#2013-01-31| 773.49
#2013-02-01| 782.11
#2013-02-04| 774.39
#2013-02-05| 781.73
#2013-02-06| 782.12
#2013-02-07| 782.01
#2013-02-08| 786.03
#2013-02-11| 785.66
#2013-02-12| 788.88
#2013-02-13| 792.82
#2013-02-14| 793.70
#2013-02-15| 794.81
#2013-02-18| 794.66
#2013-02-19| 801.01
#2013-02-20| 790.00
#2013-02-21| 782.36
#2013-02-22| 788.88
#2013-02-25| 773.20
#2013-02-26| 778.03
#2013-02-27| 792.07
#2013-02-28| 791.98
#2013-03-01| 790.43
#2013-03-04| 790.93
#2013-03-05| 801.14
#2013-03-06| 801.73
#2013-03-07| 802.85
#2013-03-08| 809.70
#2013-03-11| 811.67
#2013-03-12| 808.07
#2013-03-13| 811.82
#2013-03-14| 816.59
#2013-03-15| 815.60
#2013-03-18| 811.16
#2013-03-19| 809.73
#2013-03-20| 812.74
#2013-03-21| 803.76
#2013-03-22| 808.26
#2013-03-25| 802.01
#2013-03-26| 806.73
#2013-03-27| 806.63
#2013-03-28| 812.75
#2013-03-29| 812.75
#2013-04-01| 803.37
#2013-04-02| 801.81
#2013-04-03| 793.94
#2013-04-04| 796.51
#2013-04-05| 794.40
#2013-04-08| 799.42
#2013-04-09| 801.21
#2013-04-10| 812.12
#2013-04-11| 815.00
#2013-04-12| 810.90
#2013-04-15| 785.48
#2013-04-16| 797.49
#2013-04-17| 784.55
#2013-04-18| 779.90
#2013-04-19| 783.50
#2013-04-22| 784.59
#2013-04-23| 791.57
#2013-04-24| 798.81
#2013-04-25| 802.93
#2013-04-26| 800.49
#2013-04-29| 805.08
#2013-04-30| 807.67
#2013-05-01| 796.14
#2013-05-02| 805.14
#2013-05-03| 817.45
#2013-05-06| 821.83
#2013-05-07| 829.07
#2013-05-08| 834.14
#2013-05-09| 833.60
#2013-05-10| 836.28
#2013-05-13| 833.61
#2013-05-14| 843.97
#2013-05-15| 847.83
#2013-05-16| 843.88
#2013-05-17| 855.53
#2013-05-20| 857.24
#2013-05-21| 858.17
#2013-05-22| 849.97
#2013-05-23| 847.25
#2013-05-24| 845.06
#2013-05-27| 844.94
#2013-05-28| 850.50
#2013-05-29| 845.22
#2013-05-30| 849.75
#2013-05-31| 841.54
#2013-06-03| 844.73
#2013-06-04| 838.94
#2013-06-05| 824.82
#2013-06-06| 830.67
#2013-06-07| 844.32
#2013-06-10| 842.45
#2013-06-11| 834.52
#2013-06-12| 827.81
#2013-06-13| 840.01
#2013-06-14| 836.55
#2013-06-17| 842.31
#2013-06-18| 852.21
#2013-06-19| 841.13
#2013-06-20| 820.23
#2013-06-21| 819.72
#2013-06-24| 807.15
#2013-06-25| 815.98
#2013-06-26| 823.86
#2013-06-27| 831.54
#2013-06-28| 824.73
#2013-07-01| 832.60
#2013-07-02| 825.98
#2013-07-03| 827.19
#2013-07-04| 827.33
#2013-07-05| 838.81
#2013-07-08| 841.29
#2013-07-09| 852.20
#2013-07-10| 852.93
#2013-07-11| 865.97
#2013-07-12| 863.69
#2013-07-15| 865.16
#2013-07-16| 859.67
#2013-07-17| 862.79
#2013-07-18| 869.00
#2013-07-19| 876.90
#2013-07-22| 877.92
#2013-07-23| 876.44
#2013-07-24| 872.34
#2013-07-25| 872.98
#2013-07-26| 870.73
#2013-07-29| 867.58
#2013-07-30| 870.41
#2013-07-31| 872.62
#2013-08-01| 888.41
#2013-08-02| 890.75
#2013-08-05| 888.16
#2013-08-06| 880.87
#2013-08-07| 877.75
#2013-08-08| 882.02
#2013-08-09| 880.51
#2013-08-12| 881.55
#2013-08-13| 884.71
#2013-08-14| 877.98
#2013-08-15| 866.98
#2013-08-16| 868.02
#2013-08-19| 864.37
#2013-08-20| 866.23
#2013-08-21| 860.90
#2013-08-22| 871.98
#2013-08-23| 872.62
#2013-08-26| 870.24
#2013-08-27| 852.54
#2013-08-28| 853.93
#2013-08-29| 856.61
#2013-08-30| 851.25
#2013-09-02| 851.27
#2013-09-03| 855.60
#2013-09-04| 863.65
#2013-09-05| 867.16
#2013-09-06| 867.38
#2013-09-09| 878.47
#2013-09-10| 890.55
#2013-09-11| 894.67
#2013-09-12| 890.88
#2013-09-13| 892.74
#2013-09-16| 903.05
#2013-09-17| 907.15
#2013-09-18| 917.64
#2013-09-19| 918.81
#2013-09-20| 907.94
#2013-09-23| 904.93
#2013-09-24| 907.56
#2013-09-25| 904.86
#2013-09-26| 908.20
#2013-09-27| 902.85
#2013-09-30| 898.47
#2013-10-01| 905.76
#2013-10-02| 903.42
#2013-10-03| 893.61
#2013-10-04| 898.05
#2013-10-07| 892.33
#2013-10-08| 881.21
#2013-10-09| 878.94
#2013-10-10| 901.24
#2013-10-11| 906.84
#2013-10-14| 909.49
#2013-10-15| 901.01
#2013-10-16| 907.98
#2013-10-17| 915.58
#2013-10-18| 925.44
#2013-10-21| 928.48
#2013-10-22| 933.55
#2013-10-23| 932.91
#2013-10-24| 937.70
#2013-10-25| 941.76
#2013-10-28| 940.15
#2013-10-29| 943.33
#2013-10-30| 937.32
#2013-10-31| 937.15
#2013-11-01| 942.67
#2013-11-04| 946.94
#2013-11-05| 944.55
#2013-11-06| 947.55
#2013-11-07| 935.99
#2013-11-08| 948.21
#2013-11-11| 948.37
#2013-11-12| 948.50
#2013-11-13| 955.14
#2013-11-14| 958.55
#2013-11-15| 963.43
#2013-11-18| 963.70
#2013-11-19| 957.91
#2013-11-20| 953.39
#2013-11-21| 961.32
#2013-11-22| 967.07
#2013-11-25| 964.26
#2013-11-26| 966.77
#2013-11-27| 970.08
#2013-11-28| 970.07
#2013-11-29| 967.26
#2013-12-02| 964.15
#2013-12-03| 957.89
#2013-12-04| 954.35
#2013-12-05| 954.16
#2013-12-06| 967.87
#2013-12-09| 969.35
#2013-12-10| 967.59
#2013-12-11| 952.77
#2013-12-12| 953.09
#2013-12-13| 956.14
#2013-12-16| 965.38
#2013-12-17| 965.04
#2013-12-18| 980.04
#2013-12-19| 980.07
#2013-12-20| 987.44
#2013-12-23| 992.10
#2013-12-24| 996.68
#2013-12-25| 996.68
#2013-12-26|1002.28
#2013-12-27|1001.75
#2013-12-30|1001.71
#2013-12-31|1006.35
#2014-01-01|1006.35
#2014-01-02| 993.24
#2014-01-03| 995.41
#2014-01-06| 988.49
#2014-01-07| 994.37
#2014-01-08| 993.51
#2014-01-09| 997.08
#2014-01-10|1000.00
#2014-01-13| 988.56
#2014-01-14| 998.02
#2014-01-15|1005.83
#2014-01-16|1003.09
#2014-01-17| 998.26
#2014-01-20| 998.44
#2014-01-21| 998.85
#2014-01-22|1001.56
#2014-01-23| 990.34
#2014-01-24| 959.82
#2014-01-27| 959.13
#2014-01-28| 967.53
#2014-01-29| 959.08
#2014-01-30| 967.03
#2014-01-31| 962.07
#2014-02-03| 935.38
#2014-02-04| 942.74
#2014-02-05| 941.18
#2014-02-06| 954.55
#2014-02-07| 968.36
#2014-02-10| 963.83
#2014-02-11| 974.10
#2014-02-12| 978.82
#2014-02-13| 982.05
#2014-02-14| 987.44
#2014-02-17| 987.46
#2014-02-18| 987.54
#2014-02-19| 980.63
#2014-02-20| 987.29
#2014-02-21| 986.81
#2014-02-24| 993.96
#2014-02-25| 990.32
#2014-02-26| 991.96
#2014-02-27| 996.95
#2014-02-28| 999.85
#2014-03-03| 992.76
#2014-03-04|1007.81
#2014-03-05|1008.12
#2014-03-06|1012.79
#2014-03-07|1014.67
#2014-03-10|1009.24
#2014-03-11|1001.92
#2014-03-12|1000.73
#2014-03-13| 986.54
#2014-03-14| 983.10
#2014-03-17| 995.56
#2014-03-18|1002.16
#2014-03-19| 993.17
#2014-03-20| 994.63
#2014-03-21| 995.21
#2014-03-24| 988.97
#2014-03-25| 995.42
#2014-03-26| 985.18
#2014-03-27| 982.68
#2014-03-28| 989.81
#2014-03-31|1000.76
#2014-04-01|1007.67
#2014-04-02|1014.06
#2014-04-03|1013.98
#2014-04-04|1001.03
#2014-04-07| 986.29
#2014-04-08| 987.77
#2014-04-09| 999.88
#2014-04-10| 980.94
#2014-04-11| 970.35
#2014-04-14| 976.60
#2014-04-15| 982.84
#2014-04-16| 996.77
#2014-04-17|1003.99
#2014-04-18|1003.88
#2014-04-21|1006.93
#2014-04-22|1008.85
#2014-04-23|1009.75
#2014-04-24|1007.66
#2014-04-25| 997.10
#2014-04-28| 996.88
#2014-04-29| 999.87
#2014-04-30|1007.66
#2014-05-01|1005.90
#2014-05-02|1005.76
#2014-05-05|1006.58
#2014-05-06| 997.96
#2014-05-07|1004.82
#2014-05-08|1004.71
#2014-05-09|1005.45
#2014-05-12|1020.61
#2014-05-13|1020.96
#2014-05-14|1012.25
#2014-05-15|1002.06
#2014-05-16|1005.12
#2014-05-19|1009.41
#2014-05-20| 996.70
#2014-05-21|1004.36
#2014-05-22|1007.11
#2014-05-23|1014.13
#2014-05-26|1014.27
#2014-05-27|1019.38
#2014-05-28|1019.76
#2014-05-29|1023.82
#2014-05-30|1023.68
#2014-06-02|1027.01
#2014-06-03|1025.93
#2014-06-04|1026.01
#2014-06-05|1037.12
#2014-06-06|1047.06
#2014-06-09|1053.12
#2014-06-10|1050.78
#2014-06-11|1043.80
#2014-06-12|1032.95
#2014-06-13|1036.34
#2014-06-16|1035.32
#2014-06-17|1036.91
#2014-06-18|1041.98
#2014-06-19|1042.96
#2014-06-20|1046.96
#2014-06-23|1042.05
#2014-06-24|1031.97
#2014-06-25|1034.51
#2014-06-26|1032.38
#2014-06-27|1036.06
#2014-06-30|1034.48
#2014-07-01|1040.00
#2014-07-02|1038.11
#2014-07-03|1046.11
#2014-07-04|1046.52
#2014-07-07|1039.19
#2014-07-08|1031.62
#2014-07-09|1033.09
#2014-07-10|1026.08
#2014-07-11|1030.75
#2014-07-14|1036.34
#2014-07-15|1035.58
#2014-07-16|1039.73
#2014-07-17|1026.08
#2014-07-18|1036.26
#2014-07-21|1034.38
#2014-07-22|1040.00
#2014-07-23|1035.44
#2014-07-24|1032.83
#2014-07-25|1028.93
#2014-07-28|1023.50
#2014-07-29|1013.29
#2014-07-30|1014.76
#2014-07-31| 994.73
#2014-08-01| 994.32
#2014-08-04| 998.06
#2014-08-05| 993.27
#2014-08-06| 990.06
#2014-08-07| 989.30
#2014-08-08|1002.06
#2014-08-11|1006.52
#2014-08-12|1003.76
#2014-08-13|1011.74
#2014-08-14|1016.28
#2014-08-15|1014.32
#2014-08-18|1028.86
#2014-08-19|1031.68
#2014-08-20|1038.87
#2014-08-21|1040.03
#2014-08-22|1036.29
#2014-08-25|1039.71
#2014-08-26|1038.45
#2014-08-27|1037.29
#2014-08-28|1035.00
#2014-08-29|1036.12
#2014-09-01|1036.04
#2014-09-02|1038.46
#2014-09-03|1038.82
#2014-09-04|1039.10
#2014-09-05|1041.78
#2014-09-08|1041.25
#2014-09-09|1035.66
#2014-09-10|1036.56
#2014-09-11|1038.30
#2014-09-12|1033.43
#2014-09-15|1031.38
#2014-09-16|1036.28
#2014-09-17|1040.02
#2014-09-18|1043.92
#2014-09-19|1041.25
#2014-09-22|1029.04
#2014-09-23|1020.89
#2014-09-24|1026.21
#2014-09-25|1010.96
#2014-09-26|1019.70
#2014-09-29|1017.47
#2014-09-30|1014.93
#2014-10-01| 996.25
#2014-10-02| 996.48
#2014-10-03|1008.91
#2014-10-06|1006.16
#2014-10-07| 983.52
#2014-10-08| 999.84
#2014-10-09| 976.78
#2014-10-10| 958.90
#2014-10-13| 945.07
#2014-10-14| 954.41
#2014-10-15| 953.45
#2014-10-16| 960.79
#2014-10-17| 978.38
#2014-10-20| 980.71
#2014-10-21|1003.68
#2014-10-22| 989.95
#2014-10-23|1010.96
#2014-10-24|1018.78
#2014-10-27|1017.19
#2014-10-28|1035.36
#2014-10-29|1030.69
#2014-10-30|1035.40
#2014-10-31|1048.71
#2014-11-03|1046.05
#2014-11-04|1044.44
#2014-11-05|1050.24
#2014-11-06|1060.16
#2014-11-07|1061.60
#2014-11-10|1066.85
#2014-11-11|1065.46
#2014-11-12|1067.18
#2014-11-13|1063.61
#2014-11-14|1063.90
#2014-11-17|1062.53
#2014-11-18|1068.75
#2014-11-19|1065.86
#2014-11-20|1069.07
#2014-11-21|1079.36
#2014-11-24|1083.17
#2014-11-25|1084.86
#2014-11-26|1083.53
#2014-11-27|1083.42
#2014-11-28|1071.89
#2014-12-01|1057.32
#2014-12-02|1065.75
#2014-12-03|1078.79
#2014-12-04|1073.05
#2014-12-05|1074.21
#2014-12-08|1060.60
#2014-12-09|1063.62
#2014-12-10|1042.13
#2014-12-11|1045.99
#2014-12-12|1026.85
#2014-12-15|1024.27
#2014-12-16|1026.07
#2014-12-17|1039.68
#2014-12-18|1064.98
#2014-12-19|1069.50
#2014-12-22|1078.15
#2014-12-23|1083.92
#2014-12-24|1083.86
#2014-12-25|1083.86
#2014-12-26|1084.56
#2014-12-29|1084.82
#2014-12-30|1079.02
#2014-12-31|1068.10
#2015-01-01|1068.10
#2015-01-02|1065.79
#2015-01-05|1041.86
#2015-01-06|1030.24
#2015-01-07|1037.27
#2015-01-08|1058.52
#2015-01-09|1048.79
#2015-01-12|1041.86
#2015-01-13|1039.61
#2015-01-14|1033.94
#2015-01-15|1026.62
#2015-01-16|1034.82
#2015-01-19|1035.17
#2015-01-20|1038.96
#2015-01-21|1045.96
#2015-01-22|1062.20
#2015-01-23|1054.92
#2015-01-26|1058.50
#2015-01-27|1045.91
#2015-01-28|1035.80
#2015-01-29|1045.21
#2015-01-30|1030.40
#2015-02-02|1046.87
#2015-02-03|1065.83
#2015-02-04|1058.08
#2015-02-05|1069.94
#2015-02-06|1069.95
#2015-02-09|1067.51
#2015-02-10|1074.96
#2015-02-11|1074.48
#2015-02-12|1084.91
#2015-02-13|1090.76
#2015-02-16|1090.65
#2015-02-17|1092.00
#2015-02-18|1097.63
#2015-02-19|1097.16
#2015-02-20|1105.91
#2015-02-23|1101.81
#2015-02-24|1104.48
#2015-02-25|1105.60
#2015-02-26|1101.96
#2015-02-27|1097.52
#2015-03-02|1107.31
#2015-03-03|1099.11
#2015-03-04|1091.45
#2015-03-05|1093.57
#2015-03-06|1079.14
#2015-03-09|1086.21
#2015-03-10|1066.94
#2015-03-11|1067.58
#2015-03-12|1080.75
#2015-03-13|1070.98
#2015-03-16|1087.60
#2015-03-17|1083.53
#2015-03-18|1096.27
#2015-03-19|1089.08
#2015-03-20|1095.85
#2015-03-23|1089.60
#2015-03-24|1086.48
#2015-03-25|1068.12
#2015-03-26|1067.65
#2015-03-27|1070.24
#2015-03-30|1084.13
#2015-03-31|1076.64
#2015-04-01|1069.91
#2015-04-02|1072.81
#2015-04-03|1073.13
#2015-04-06|1081.63
#2015-04-07|1079.84
#2015-04-08|1081.50
#2015-04-09|1087.72
#2015-04-10|1102.49
#2015-04-13|1091.71
#2015-04-14|1092.50
#2015-04-15|1094.71
#2015-04-16|1090.97
#2015-04-17|1078.40
#2015-04-20|1089.63
#2015-04-21|1085.61
#2015-04-22|1089.91
#2015-04-23|1089.47
#2015-04-24|1083.88
#2015-04-27|1082.94
#2015-04-28|1085.96
#2015-04-29|1082.29
#2015-04-30|1070.97
#2015-05-01|1081.52
#2015-05-04|1084.09
#2015-05-05|1070.96
#2015-05-06|1069.15
#2015-05-07|1073.55
#2015-05-08|1085.02
#2015-05-11|1083.56
#2015-05-12|1081.43
#2015-05-13|1083.53
#2015-05-14|1093.81
#2015-05-15|1093.66
#2015-05-18|1096.48
#2015-05-19|1094.39
#2015-05-20|1093.65
#2015-05-21|1098.24
#2015-05-22|1093.74
#2015-05-25|1093.80
#2015-05-26|1082.40
#2015-05-27|1089.03
#2015-05-28|1084.25
#2015-05-29|1073.17
#2015-06-01|1075.97
#2015-06-02|1078.79
#2015-06-03|1084.92
#2015-06-04|1072.80
#2015-06-05|1074.66
#2015-06-08|1067.47
#2015-06-09|1067.87
#2015-06-10|1079.21
#2015-06-11|1084.20
#2015-06-12|1077.70
#2015-06-15|1069.53
#2015-06-16|1071.60
#2015-06-17|1073.44
#2015-06-18|1084.24
#2015-06-19|1079.54
#2015-06-22|1084.95
#2015-06-23|1082.93
#2015-06-24|1071.78
#2015-06-25|1065.06
#2015-06-26|1066.06
#2015-06-29|1045.00
#2015-06-30|1045.40
#2015-07-01|1050.63
#2015-07-02|1050.29
#2015-07-03|1050.53
#2015-07-06|1044.41
#2015-07-07|1050.83
#2015-07-08|1032.30
#2015-07-09|1035.06
#2015-07-10|1045.28
#2015-07-13|1055.55
#2015-07-14|1059.37
#2015-07-15|1055.46
#2015-07-16|1060.23
#2015-07-17|1059.23
#2015-07-20|1061.06
#2015-07-21|1050.08
#2015-07-22|1046.15
#2015-07-23|1035.92
#2015-07-24|1024.58
#2015-07-27|1018.33
#2015-07-28|1035.27
#2015-07-29|1050.53
#2015-07-30|1049.91
#2015-07-31|1048.83
#2015-08-03|1042.73
#2015-08-04|1041.92
#2015-08-05|1047.56
#2015-08-06|1041.35
#2015-08-07|1037.80
#2015-08-10|1057.41
#2015-08-11|1043.47
#2015-08-12|1043.58
#2015-08-13|1042.18
#2015-08-14|1049.13
#2015-08-17|1053.41
#2015-08-18|1051.44
#2015-08-19|1040.98
#2015-08-20|1018.66
#2015-08-21| 991.46
#2015-08-24| 956.83
#2015-08-25| 942.78
#2015-08-26| 971.01
#2015-08-27| 995.03
#2015-08-28| 997.56
#2015-08-31| 988.01
#2015-09-01| 961.14
#2015-09-02| 979.31
#2015-09-03| 982.91
#2015-09-04| 968.41
#2015-09-07| 968.31
#2015-09-08| 995.63
#2015-09-09| 985.35
#2015-09-10| 986.96
#2015-09-11| 991.21
#2015-09-14| 985.23
#2015-09-15|1001.52
#2015-09-16|1011.01
#2015-09-17|1004.56
#2015-09-18| 985.02
#2015-09-21| 989.69
#2015-09-22| 974.90
#2015-09-23| 967.79
#2015-09-24| 960.49
#2015-09-25| 963.22
#2015-09-28| 942.14
#2015-09-29| 947.02
#2015-09-30| 963.87
#2015-10-01| 963.91
#2015-10-02| 977.10
#2015-10-05|1002.80
#2015-10-06|1002.74
#2015-10-07|1016.75
#2015-10-08|1031.80
#2015-10-09|1033.30
#2015-10-12|1031.82
#2015-10-13|1019.95
#2015-10-14|1009.39
#2015-10-15|1018.94
#2015-10-16|1017.60
#2015-10-19|1017.23
#2015-10-20|1022.44
#2015-10-21|1020.64
#2015-10-22|1047.47
#2015-10-23|1051.93
#2015-10-26|1049.01
#2015-10-27|1037.47
#2015-10-28|1049.44
#2015-10-29|1048.83
#2015-10-30|1048.65
#2015-11-02|1060.91
#2015-11-03|1058.55
#2015-11-04|1057.41
#2015-11-05|1058.38
#2015-11-06|1059.35
#2015-11-09|1051.59
#2015-11-10|1051.89
#2015-11-11|1054.26
#2015-11-12|1036.73
#2015-11-13|1031.77
#2015-11-16|1046.49
#2015-11-17|1044.92
#2015-11-18|1060.37
#2015-11-19|1063.57
#2015-11-20|1069.35
#2015-11-23|1065.68
#2015-11-24|1065.21
#2015-11-25|1064.71
#2015-11-26|1064.90
#2015-11-27|1066.44
#2015-11-30|1060.51
#2015-12-01|1065.68
#2015-12-02|1053.20
#2015-12-03|1039.48
#2015-12-04|1052.72
#2015-12-07|1043.73
#2015-12-08|1031.53
#2015-12-09|1027.39
#2015-12-10|1030.69
#2015-12-11|1013.93
#2015-12-14|1014.95
#2015-12-15|1016.61
#2015-12-16|1033.74
#2015-12-17|1016.29
#2015-12-18|1001.72
#2015-12-21|1009.10
#2015-12-22|1020.85
#2015-12-23|1034.60
#2015-12-24|1033.46
#2015-12-25|1033.46
#2015-12-28|1031.38
#2015-12-29|1040.58
#2015-12-30|1033.62
#2015-12-31|1025.87
#2016-01-01|1025.87
#2016-01-04|1011.30
#2016-01-05|1013.15
#2016-01-06| 996.16
#2016-01-07| 967.85
#2016-01-08| 957.50
#2016-01-11| 956.93
#2016-01-12| 964.48
#2016-01-13| 941.43
#2016-01-14| 954.32
#2016-01-15| 936.25
#2016-01-18| 936.11
#2016-01-19| 935.16
#2016-01-20| 923.68
#2016-01-21| 928.17
#2016-01-22| 941.74
#2016-01-25| 927.18
#2016-01-26| 944.19
#2016-01-27| 933.54
#2016-01-28| 938.63
#2016-01-29| 966.26
#2016-02-01| 963.12
#2016-02-02| 944.31
#2016-02-03| 955.68
#2016-02-04| 973.08
#2016-02-05| 957.36
#2016-02-08| 946.43
#2016-02-09| 949.86
#2016-02-10| 947.12
#2016-02-11| 929.50
#2016-02-12| 947.49
#2016-02-15| 947.67
#2016-02-16| 967.06
#2016-02-17| 983.11
#2016-02-18| 981.14
#2016-02-19| 979.24
#2016-02-22| 993.98
#2016-02-23| 983.51
#2016-02-24| 986.11
#2016-02-25| 996.32
#2016-02-26| 999.38
#2016-02-29| 992.08
#2016-03-01|1013.10
#2016-03-02|1015.11
#2016-03-03|1021.51
#2016-03-04|1026.71
#2016-03-07|1029.13
#2016-03-08|1015.96
#2016-03-09|1019.09
#2016-03-10|1016.65
#2016-03-11|1032.72
#2016-03-14|1031.79
#2016-03-15|1029.90
#2016-03-16|1036.47
#2016-03-17|1057.43
#2016-03-18|1064.02
#2016-03-21|1066.62
#2016-03-22|1064.70
#2016-03-23|1057.89
#2016-03-24|1057.38
#2016-03-25|1057.38
#2016-03-28|1058.38
#2016-03-29|1066.36
#2016-03-30|1070.24
#2016-03-31|1068.35
#2016-04-01|1072.87
#2016-04-04|1062.69
#2016-04-05|1055.63
#2016-04-06|1061.55
#2016-04-07|1052.69
#2016-04-08|1059.02
#2016-04-11|1056.77
#2016-04-12|1064.64
#2016-04-13|1079.52
#2016-04-14|1077.69
#2016-04-15|1078.77
#2016-04-18|1083.93
#2016-04-19|1088.36
#2016-04-20|1088.22
#2016-04-21|1084.33
#2016-04-22|1089.38
#2016-04-25|1082.47
#2016-04-26|1090.92
#2016-04-27|1098.92
#2016-04-28|1087.83
#2016-04-29|1081.67
#2016-05-02|1087.61
#2016-05-03|1078.75
#2016-05-04|1067.85
#2016-05-05|1067.15
#2016-05-06|1074.74
#2016-05-09|1070.85
#2016-05-10|1088.82
#2016-05-11|1080.67
#2016-05-12|1079.70
#2016-05-13|1066.50
#2016-05-16|1077.01
#2016-05-17|1070.47
#2016-05-18|1067.35
#2016-05-19|1057.38
#2016-05-20|1064.34
#2016-05-23|1062.73
#2016-05-24|1076.07
#2016-05-25|1082.22
#2016-05-26|1081.42
#2016-05-27|1085.07
#2016-05-30|1084.98
#2016-05-31|1084.98
#2016-06-01|1086.13
#2016-06-02|1089.07
#2016-06-03|1089.01
#2016-06-06|1097.38
#2016-06-07|1100.16
#2016-06-08|1106.61
#2016-06-09|1104.44
#2016-06-10|1091.69
#2016-06-13|1083.82
#2016-06-14|1086.24
#2016-06-15|1085.91
#2016-06-16|1088.03
#2016-06-17|1087.90
#2016-06-20|1098.62
#2016-06-21|1096.54
#2016-06-22|1094.25
#2016-06-23|1107.97
#2016-06-24|1064.39
#2016-06-27|1039.27
#2016-06-28|1056.39
#2016-06-29|1073.46
#2016-06-30|1094.83
#2016-07-01|1097.72
#2016-07-04|1098.51
#2016-07-05|1089.25
#2016-07-06|1094.65
#2016-07-07|1096.61
#2016-07-08|1115.83
#2016-07-11|1121.02
#2016-07-12|1128.95
#2016-07-13|1132.15
#2016-07-14|1137.93
#2016-07-15|1138.28
#2016-07-18|1137.16
#2016-07-19|1137.56
#2016-07-20|1143.96
#2016-07-21|1135.10
#2016-07-22|1134.58
#2016-07-25|1129.77
#2016-07-26|1138.35
#2016-07-27|1133.69
#2016-07-28|1132.55
#2016-07-29|1130.53
#2016-08-01|1127.55
#2016-08-02|1118.90
#2016-08-03|1122.83
#2016-08-04|1124.25
#2016-08-05|1134.19
#2016-08-08|1134.04
#2016-08-09|1134.90
#2016-08-10|1135.03
#2016-08-11|1140.95
#2016-08-12|1137.80
#2016-08-15|1143.57
#2016-08-16|1136.99
#2016-08-17|1138.97
#2016-08-18|1141.90
#2016-08-19|1143.42
#2016-08-22|1143.99
#2016-08-23|1145.94
#2016-08-24|1141.11
#2016-08-25|1141.49
#2016-08-26|1139.74
#2016-08-29|1144.08
#2016-08-30|1141.27
#2016-08-31|1136.40
#2016-09-01|1138.24
#2016-09-02|1143.36
#2016-09-05|1143.70
#2016-09-06|1139.95
#2016-09-07|1139.71
#2016-09-08|1137.28
#2016-09-09|1104.84
#2016-09-12|1119.51
#2016-09-13|1103.20
#2016-09-14|1101.53
#2016-09-15|1111.08
#2016-09-16|1102.67
#2016-09-19|1106.71
#2016-09-20|1107.03
#2016-09-21|1122.15
#2016-09-22|1131.59
#2016-09-23|1123.71
#2016-09-26|1119.64
#2016-09-27|1127.18
#2016-09-28|1133.71
#2016-09-29|1126.43
#2016-09-30|1135.37
#2016-10-03|1133.18
#2016-10-04|1124.32
#2016-10-05|1131.12
#2016-10-06|1132.23
#2016-10-07|1119.03
#2016-10-10|1119.81
#2016-10-11|1107.33
#2016-10-12|1109.55
#2016-10-13|1106.82
#2016-10-14|1109.21
#2016-10-17|1107.78
#2016-10-18|1111.28
#2016-10-19|1114.27
#2016-10-20|1107.28
#2016-10-21|1108.12
#2016-10-24|1112.82
#2016-10-25|1107.62
#2016-10-26|1111.43
#2016-10-27|1103.96
#2016-10-28|1109.43
#2016-10-31|1110.84
#2016-11-01|1102.41
#2016-11-02|1097.74
#2016-11-03|1094.54
#2016-11-04|1095.66
#2016-11-07|1120.37
#2016-11-08|1125.11
#2016-11-09|1148.60
#2016-11-10|1167.49
#2016-11-11|1169.68
#2016-11-14|1172.41
#2016-11-15|1175.58
#2016-11-16|1170.63
#2016-11-17|1174.04
#2016-11-18|1172.68
#2016-11-21|1180.77
#2016-11-22|1186.21
#2016-11-23|1194.69
#2016-11-24|1194.77
#2016-11-25|1200.44
#2016-11-28|1191.93
#2016-11-29|1192.77
#2016-11-30|1190.34
#2016-12-01|1195.05
#2016-12-02|1193.64
#2016-12-05|1196.18
#2016-12-06|1199.22
#2016-12-07|1218.09
#2016-12-08|1216.43
#2016-12-09|1220.03
#2016-12-12|1215.55
#2016-12-13|1215.97
#2016-12-14|1203.88
#2016-12-15|1204.02
#2016-12-16|1202.80
#2016-12-19|1208.53
#2016-12-20|1215.77
#2016-12-21|1210.16
#2016-12-22|1207.39
#2016-12-23|1208.52
#2016-12-26|1208.52
#2016-12-27|1211.07
#2016-12-28|1199.73
#2016-12-29|1200.67
#2016-12-30|1195.23
#2017-01-02|1195.23
#2017-01-03|1203.93
#2017-01-04|1212.80
#2017-01-05|1209.04
#2017-01-06|1214.48
#2017-01-09|1205.73
#2017-01-10|1207.87
#2017-01-11|1214.27
#2017-01-12|1211.35
#2017-01-13|1216.47
#2017-01-16|1216.45
#2017-01-17|1207.47
#2017-01-18|1212.40
#2017-01-19|1215.59
#2017-01-20|1216.09
#2017-01-23|1210.32
#2017-01-24|1223.44
#2017-01-25|1235.04
#2017-01-26|1233.47
#2017-01-27|1231.68
#2017-01-30|1223.98
#2017-01-31|1216.30
#2017-02-01|1213.00
#2017-02-02|1210.58
#2017-02-03|1220.56
#2017-02-06|1218.43
#2017-02-07|1221.05
#2017-02-08|1220.84
#2017-02-09|1228.86
#2017-02-10|1236.51
#2017-02-13|1246.15
#2017-02-14|1248.09
#2017-02-15|1253.01
#2017-02-16|1254.04
#2017-02-17|1255.13
#2017-02-20|1255.20
#2017-02-21|1261.93
#2017-02-22|1259.60
#2017-02-23|1252.19
#2017-02-24|1257.71
#2017-02-27|1261.35
#2017-02-28|1254.21
#2017-03-01|1274.39
#2017-03-02|1263.99
#2017-03-03|1265.21
#2017-03-06|1262.04
#2017-03-07|1258.99
#2017-03-08|1255.12
#2017-03-09|1250.52
#2017-03-10|1258.67
#2017-03-13|1259.85
#2017-03-14|1250.36
#2017-03-15|1262.34
#2017-03-16|1258.39
#2017-03-17|1264.74
#2017-03-20|1260.93
#2017-03-21|1242.84
#2017-03-22|1247.99
#2017-03-23|1245.55
#2017-03-24|1240.65
#2017-03-27|1236.96
#2017-03-28|1248.64
#2017-03-29|1248.41
#2017-03-30|1254.44
#2017-03-31|1251.26
#2017-04-03|1245.45
#2017-04-04|1247.90
#2017-04-05|1243.99
#2017-04-06|1248.18
#2017-04-07|1248.98
#2017-04-10|1252.09
#2017-04-11|1252.54
#2017-04-12|1236.88
#2017-04-13|1229.10
#2017-04-14|1229.10
#2017-04-17|1242.03
#2017-04-18|1240.45
#2017-04-19|1242.28
#2017-04-20|1255.29
#2017-04-21|1255.11
#2017-04-24|1271.00
#2017-04-25|1277.01
#2017-04-26|1276.40
#2017-04-27|1280.46
#2017-04-28|1275.23
#2017-05-01|1273.51
#2017-05-02|1277.36
#2017-05-03|1274.86
#2017-05-04|1277.38
#2017-05-05|1284.99
#2017-05-08|1281.22
#2017-05-09|1280.97
#2017-05-10|1279.64
#2017-05-11|1278.10
#2017-05-12|1270.94
#2017-05-15|1278.33
#2017-05-16|1277.39
#2017-05-17|1251.79
#2017-05-18|1253.72
#2017-05-19|1268.58
#2017-05-22|1277.80
#2017-05-23|1280.19
#2017-05-24|1282.61
#2017-05-25|1290.38
#2017-05-26|1290.78
#2017-05-29|1290.93
#2017-05-30|1291.55
#2017-05-31|1293.38
#2017-06-01|1304.62
#2017-06-02|1308.77
#2017-06-05|1304.46
#2017-06-06|1296.76
#2017-06-07|1294.92
#2017-06-08|1299.40
#2017-06-09|1302.54
#2017-06-12|1306.55
#2017-06-13|1313.19
#2017-06-14|1310.49
#2017-06-15|1315.85
#2017-06-16|1319.59
#2017-06-19|1328.17
#2017-06-20|1314.27
#2017-06-21|1307.32
#2017-06-22|1304.00
#2017-06-23|1309.61
#2017-06-26|1309.91
#2017-06-27|1300.48
#2017-06-28|1313.38
#2017-06-29|1300.85
#2017-06-30|1309.30
#2017-07-03|1315.02
#2017-07-04|1315.32
#2017-07-05|1319.82
#2017-07-06|1306.32
#2017-07-07|1316.35
#2017-07-10|1319.06
#2017-07-11|1319.41
#2017-07-12|1327.52
#2017-07-13|1328.89
#2017-07-14|1334.58
#2017-07-17|1333.83
#2017-07-18|1332.06
#2017-07-19|1336.54
#2017-07-20|1330.61
#2017-07-21|1328.40
#2017-07-24|1325.15
#2017-07-25|1325.83
#2017-07-26|1325.66
#2017-07-27|1323.83
#2017-07-28|1324.22
#2017-07-31|1322.95
#2017-08-01|1321.45
#2017-08-02|1324.71
#2017-08-03|1326.92
#2017-08-04|1329.12
#2017-08-07|1329.34
#2017-08-08|1325.84
#2017-08-09|1325.69
#2017-08-10|1307.24
#2017-08-11|1308.81
#2017-08-14|1322.93
#2017-08-15|1320.43
#2017-08-16|1323.26
#2017-08-17|1302.71
#2017-08-18|1298.92
#2017-08-21|1299.45
#2017-08-22|1314.81
#2017-08-23|1305.90
#2017-08-24|1303.28
#2017-08-25|1306.51
#2017-08-28|1308.14
#2017-08-29|1315.52
#2017-08-30|1322.69
#2017-08-31|1329.16
#2017-09-01|1331.15
#2017-09-04|1330.97
#2017-09-05|1319.10
#2017-09-06|1320.57
#2017-09-07|1323.43
#2017-09-08|1328.10
#2017-09-11|1339.64
#2017-09-12|1346.14
#2017-09-13|1342.05
#2017-09-14|1347.11
#2017-09-15|1352.07
#2017-09-18|1361.95
#2017-09-19|1362.93
#2017-09-20|1371.04
#2017-09-21|1373.32
#2017-09-22|1377.16
#2017-09-25|1374.34
#2017-09-26|1373.86
#2017-09-27|1377.92
#2017-09-28|1376.67
#2017-09-29|1379.80
#2017-10-02|1389.14
#2017-10-03|1392.30
#2017-10-04|1392.04
#2017-10-05|1396.61
#2017-10-06|1396.32
#2017-10-09|1393.07
#2017-10-10|1393.94
#2017-10-11|1393.93
#2017-10-12|1401.66
#2017-10-13|1398.54
#2017-10-16|1400.18
#2017-10-17|1395.96
#2017-10-18|1398.61
#2017-10-19|1405.31
#2017-10-20|1420.05
#2017-10-23|1412.46
#2017-10-24|1419.13
#2017-10-25|1409.85
#2017-10-26|1415.22
#2017-10-27|1416.77
#2017-10-30|1407.20
#2017-10-31|1404.58
#2017-11-01|1402.46
#2017-11-02|1408.61
#2017-11-03|1408.52
#2017-11-06|1408.76
#2017-11-07|1410.34
#2017-11-08|1410.55
#2017-11-09|1395.61
#2017-11-10|1397.70
#2017-11-13|1393.15
#2017-11-14|1389.47
#2017-11-15|1379.44
#2017-11-16|1394.32
#2017-11-17|1387.63
#2017-11-20|1393.18
#2017-11-21|1402.42
#2017-11-22|1402.00
#2017-11-23|1402.14
#2017-11-24|1404.53
#2017-11-27|1405.31
#2017-11-28|1421.07
#2017-11-29|1423.83
#2017-11-30|1444.11
#2017-12-01|1430.04
#2017-12-04|1434.41
#2017-12-05|1425.28
#2017-12-06|1426.78
#2017-12-07|1437.87
#2017-12-08|1444.30
#2017-12-11|1441.34
#2017-12-12|1443.01
#2017-12-13|1447.88
#2017-12-14|1437.98
#2017-12-15|1450.27
#2017-12-18|1458.70
#2017-12-19|1457.83
#2017-12-20|1460.84
#2017-12-21|1461.78
#2017-12-22|1461.83
#2017-12-25|1461.83
#2017-12-26|1462.23
#2017-12-27|1465.95
#2017-12-28|1468.26
#2017-12-29|1464.21
#2018-01-01|1464.21
#2018-01-02|1473.11
#2018-01-03|1484.73
#2018-01-04|1494.92
#2018-01-05|1507.00
#2018-01-08|1514.03
#2018-01-09|1522.07
#2018-01-10|1518.13
#2018-01-11|1533.75
#2018-01-12|1544.55
#2018-01-15|1545.26
#2018-01-16|1533.03
#2018-01-17|1542.14
#2018-01-18|1535.79
#2018-01-19|1543.38
#2018-01-22|1542.47
#2018-01-23|1543.59
#2018-01-24|1544.39
#2018-01-25|1550.09
#2018-01-26|1566.94
#2018-01-29|1556.16
#2018-01-30|1542.69
#2018-01-31|1546.79
#2018-02-01|1540.46
#2018-02-02|1509.43
#2018-02-05|1446.00
#2018-02-06|1465.30
#2018-02-07|1468.08
#2018-02-08|1411.81
#2018-02-09|1428.86
#2018-02-12|1449.95
#2018-02-13|1452.99
#2018-02-14|1472.53
#2018-02-15|1492.66
#2018-02-16|1494.02
#2018-02-19|1493.83
#2018-02-20|1480.42
#2018-02-21|1479.80
#2018-02-22|1486.81
#2018-02-23|1500.22
#2018-02-26|1516.79
#2018-02-27|1499.75
#2018-02-28|1479.62
#2018-03-01|1453.51
#2018-03-02|1454.46
#2018-03-05|1469.41
#2018-03-06|1476.21
#2018-03-07|1477.22
#2018-03-08|1483.33
#2018-03-09|1513.93
#2018-03-12|1500.70
#2018-03-13|1493.70
#2018-03-14|1481.20
#2018-03-15|1483.70
#2018-03-16|1488.83
#2018-03-19|1475.01
#2018-03-20|1481.47
#2018-03-21|1484.22
#2018-03-22|1435.48
#2018-03-23|1412.20
#2018-03-26|1445.36
#2018-03-27|1423.97
#2018-03-28|1417.07
#2018-03-29|1440.25
#2018-03-30|1440.25
#2018-04-02|1411.51
#2018-04-03|1428.63
#2018-04-04|1434.87
#2018-04-05|1449.18
#2018-04-06|1410.10
#2018-04-09|1409.30
#2018-04-10|1434.12
#2018-04-11|1425.19
#2018-04-12|1441.85
#2018-04-13|1438.11
#2018-04-16|1452.59
#2018-04-17|1467.93
#2018-04-18|1479.81
#2018-04-19|1473.02
#2018-04-20|1465.73
#2018-04-23|1463.33
#2018-04-24|1426.51
#2018-04-25|1427.38
#2018-04-26|1429.01
#2018-04-27|1426.53
#2018-04-30|1411.78
#2018-05-01|1408.43
#2018-05-02|1397.24
#2018-05-03|1402.32
#2018-05-04|1418.79
#2018-05-07|1428.85
#2018-05-08|1437.08
#2018-05-09|1453.29
#2018-05-10|1463.53
#2018-05-11|1465.70
#2018-05-14|1463.30
#2018-05-15|1455.67
#2018-05-16|1461.20
#2018-05-17|1465.72
#2018-05-18|1473.61
#2018-05-21|1492.02
#2018-05-22|1475.26
#2018-05-23|1475.33
#2018-05-24|1481.71
#2018-05-25|1477.93
#2018-05-28|1477.31
#2018-05-29|1459.08
#2018-05-30|1477.41
#2018-05-31|1459.22
#2018-06-01|1476.65
#2018-06-04|1477.94
#2018-06-05|1482.33
#2018-06-06|1497.67
#2018-06-07|1495.84
#2018-06-08|1503.06
#2018-06-11|1504.14
#2018-06-12|1507.67
#2018-06-13|1497.47
#2018-06-14|1494.00
#2018-06-15|1491.06
#2018-06-18|1487.18
#2018-06-19|1461.76
#2018-06-20|1462.51
#2018-06-21|1445.31
#2018-06-22|1448.71
#2018-06-25|1427.90
#2018-06-26|1432.15
#2018-06-27|1419.40
#2018-06-28|1425.44
#2018-06-29|1430.21
#2018-07-02|1432.56
#2018-07-03|1428.45
#2018-07-04|1428.72
#2018-07-05|1436.97
#2018-07-06|1443.89
#2018-07-09|1466.12
#2018-07-10|1471.06
#2018-07-11|1452.93
#2018-07-12|1469.26
#2018-07-13|1474.75
#2018-07-16|1465.66
#2018-07-17|1472.87
#2018-07-18|1483.08
#2018-07-19|1484.87
#2018-07-20|1483.06
#2018-07-23|1477.15
#2018-07-24|1482.64
#2018-07-25|1502.52
#2018-07-26|1508.58
#2018-07-27|1501.50
#2018-07-30|1484.81
#2018-07-31|1507.17
#2018-08-01|1493.44
#2018-08-02|1496.77
#2018-08-03|1498.49
#2018-08-06|1501.67
#2018-08-07|1511.88
#2018-08-08|1505.87
#2018-08-09|1500.59
#2018-08-10|1490.29
#2018-08-13|1482.76
#2018-08-14|1492.73
#2018-08-15|1481.62
#2018-08-16|1496.77
#2018-08-17|1505.38
#2018-08-20|1511.44
#2018-08-21|1520.82
#2018-08-22|1512.29
#2018-08-23|1507.30
#2018-08-24|1515.02
#2018-08-27|1531.56
#2018-08-28|1529.94
#2018-08-29|1534.76
#2018-08-30|1525.03
#2018-08-31|1525.63
#2018-09-03|1525.44
#2018-09-04|1524.30
#2018-09-05|1528.56
#2018-09-06|1533.83
#2018-09-07|1529.32
#2018-09-10|1537.52
#2018-09-11|1538.58
#2018-09-12|1544.30
#2018-09-13|1551.83
#2018-09-14|1556.80
#2018-09-17|1552.92
#2018-09-18|1565.18
#2018-09-19|1563.91
#2018-09-20|1570.08
#2018-09-21|1572.49
#2018-09-24|1556.61
#2018-09-25|1553.05
#2018-09-26|1549.72
#2018-09-27|1548.76
#2018-09-28|1548.49
#2018-10-01|1559.00
#2018-10-02|1559.24
#2018-10-03|1564.67
#2018-10-04|1555.23
#2018-10-05|1546.55
#2018-10-08|1543.60
#2018-10-09|1525.24
#2018-10-10|1467.97
#2018-10-11|1434.09
#2018-10-12|1447.33
#2018-10-15|1446.23
#2018-10-16|1476.05
#2018-10-17|1464.83
#2018-10-18|1438.73
#2018-10-19|1435.32
#2018-10-22|1431.67
#2018-10-23|1411.88
#2018-10-24|1365.85
#2018-10-25|1381.22
#2018-10-26|1366.94
#2018-10-29|1345.38
#2018-10-30|1372.44
#2018-10-31|1389.68
#2018-11-01|1409.43
#2018-11-02|1406.15
#2018-11-05|1411.86
#2018-11-06|1425.27
#2018-11-07|1450.48
#2018-11-08|1447.52
#2018-11-09|1433.06
#2018-11-12|1403.07
#2018-11-13|1406.27
#2018-11-14|1399.73
#2018-11-15|1419.62
#2018-11-16|1420.60
#2018-11-19|1393.53
#2018-11-20|1365.95
#2018-11-21|1376.56
#2018-11-22|1376.93
#2018-11-23|1372.04
#2018-11-26|1387.64
#2018-11-27|1382.60
#2018-11-28|1418.35
#2018-11-29|1415.71
#2018-11-30|1430.33
#2018-12-03|1446.17
#2018-12-04|1388.20
#2018-12-05|1388.34
#2018-12-06|1378.82
#2018-12-07|1345.24
#2018-12-10|1348.50
#2018-12-11|1342.39
#2018-12-12|1351.28
#2018-12-13|1347.05
#2018-12-14|1325.59
#2018-12-17|1299.86
#2018-12-18|1305.99
#2018-12-19|1285.19
#2018-12-20|1261.76
#2018-12-21|1235.60
#2018-12-24|1200.54
#2018-12-25|1200.54
#2018-12-26|1255.83
#2018-12-27|1273.66
#2018-12-28|1269.89
#2018-12-31|1283.76
#2019-01-01|1283.76
#2019-01-02|1285.67
#2019-01-03|1249.10
#2019-01-04|1296.09
#2019-01-07|1306.78
#2019-01-08|1326.99
#2019-01-09|1336.17
#2019-01-10|1354.48
#2019-01-11|1353.00
#2019-01-14|1351.58
#2019-01-15|1351.32
#2019-01-16|1353.06
#2019-01-17|1372.02
#2019-01-18|1396.78
#2019-01-21|1397.14
#2019-01-22|1373.08
#2019-01-23|1373.59
#2019-01-24|1382.84
#2019-01-25|1401.13
#2019-01-28|1388.28
#2019-01-29|1399.73
#2019-01-30|1421.11
#2019-01-31|1425.83
#2019-02-01|1430.43
#2019-02-04|1446.27
#2019-02-05|1459.03
#2019-02-06|1458.31
#2019-02-07|1448.15
#2019-02-08|1451.58
#2019-02-11|1457.20
#2019-02-12|1480.24
#2019-02-13|1487.53
#2019-02-14|1481.62
#2019-02-15|1501.33
#2019-02-18|1501.55
#2019-02-19|1501.61
#2019-02-20|1510.63
#2019-02-21|1504.90
#2019-02-22|1515.77
#2019-02-25|1523.93
#2019-02-26|1519.55
#2019-02-27|1527.06
#2019-02-28|1521.64
#2019-03-01|1528.78
#2019-03-04|1520.30
#2019-03-05|1512.54
#2019-03-06|1499.67
#2019-03-07|1490.66
#2019-03-08|1487.60
#2019-03-11|1503.39
#2019-03-12|1495.13
#2019-03-13|1506.61
#2019-03-14|1502.64
#2019-03-15|1503.69
#2019-03-18|1513.76
#2019-03-19|1509.09
#2019-03-20|1501.31
#2019-03-21|1519.32
#2019-03-22|1484.26
#2019-03-25|1487.37
#2019-03-26|1500.69
#2019-03-27|1499.62
#2019-03-28|1513.83
#2019-03-29|1527.06
#2019-04-01|1555.06
#2019-04-02|1552.22
#2019-04-03|1551.39
#2019-04-04|1555.89
#2019-04-05|1561.99
#2019-04-08|1559.11
#2019-04-09|1542.30
#2019-04-10|1543.23
#2019-04-11|1553.28
#2019-04-12|1571.25
#2019-04-15|1566.06
#2019-04-16|1569.61
#2019-04-17|1568.86
#2019-04-18|1582.44
#2019-04-19|1582.44
#2019-04-22|1579.48
#2019-04-23|1593.66
#2019-04-24|1591.32
#2019-04-25|1569.61
#2019-04-26|1579.30
#2019-04-29|1582.73
#2019-04-30|1591.41
#2019-05-01|1575.56
#2019-05-02|1575.34
#2019-05-03|1594.18
#2019-05-06|1581.93
#2019-05-07|1551.12
#2019-05-08|1551.57
#2019-05-09|1549.01
#2019-05-10|1554.12
#2019-05-13|1511.67
#2019-05-14|1528.70
#2019-05-15|1533.30
#2019-05-16|1549.96
#2019-05-17|1534.96
#2019-05-20|1528.69
#2019-05-21|1544.59
#2019-05-22|1536.29
#2019-05-23|1511.71
#2019-05-24|1514.96
#2019-05-27|1515.94
#2019-05-28|1505.83
#2019-05-29|1497.01
#2019-05-30|1505.03
#2019-05-31|1487.08
#2019-06-03|1488.28
#2019-06-04|1523.30
#2019-06-05|1540.75
#2019-06-06|1545.21
#2019-06-07|1561.05
#2019-06-10|1566.49
#2019-06-11|1555.47
#2019-06-12|1557.91
#2019-06-13|1563.44
#2019-06-14|1557.82
#2019-06-17|1553.94
#2019-06-18|1576.98
#2019-06-19|1580.21
#2019-06-20|1603.76
#2019-06-21|1594.40
#2019-06-24|1589.48
#2019-06-25|1577.43
#2019-06-26|1577.67
#2019-06-27|1583.12
#2019-06-28|1599.14
#2019-07-01|1607.28
#2019-07-02|1606.00
#2019-07-03|1617.69
#2019-07-04|1618.15
#2019-07-05|1611.16
#2019-07-08|1598.73
#2019-07-09|1597.74
#2019-07-10|1593.51
#2019-07-11|1601.27
#2019-07-12|1621.72
#2019-07-15|1617.94
#2019-07-16|1622.79
#2019-07-17|1596.92
#2019-07-18|1601.96
#2019-07-19|1604.24
#2019-07-22|1605.32
#2019-07-23|1623.21
#2019-07-24|1630.47
#2019-07-25|1625.14
#2019-07-26|1629.10
#2019-07-29|1623.73
#2019-07-30|1626.91
#2019-07-31|1610.23
#2019-08-01|1586.54
#2019-08-02|1572.45
#2019-08-05|1529.26
#2019-08-06|1551.20
#2019-08-07|1554.32
#2019-08-08|1582.04
#2019-08-09|1568.51
#2019-08-12|1546.83
#2019-08-13|1568.16
#2019-08-14|1520.73
#2019-08-15|1523.84
#2019-08-16|1552.17
#2019-08-19|1567.76
#2019-08-20|1557.75
#2019-08-21|1570.02
#2019-08-22|1570.78
#2019-08-23|1529.22
#2019-08-26|1541.31
#2019-08-27|1538.99
#2019-08-28|1550.73
#2019-08-29|1575.24
#2019-08-30|1580.06
#2019-09-02|1579.91
#2019-09-03|1557.97
#2019-09-04|1577.06
#2019-09-05|1605.61
#2019-09-06|1605.99
#2019-09-09|1596.56
#2019-09-10|1600.15
#2019-09-11|1613.74
#2019-09-12|1618.97
#2019-09-13|1622.58
#2019-09-16|1619.59
#2019-09-17|1622.18
#2019-09-18|1618.74
#2019-09-19|1615.68
#2019-09-20|1604.26
#2019-09-23|1601.19
#2019-09-24|1590.55
#2019-09-25|1602.41
#2019-09-26|1604.82
#2019-09-27|1593.96
#2019-09-30|1602.25
#2019-10-01|1568.51
#2019-10-02|1538.46
#2019-10-03|1549.56
#2019-10-04|1568.20
#2019-10-07|1558.54
#2019-10-08|1529.26
#2019-10-09|1544.57
#2019-10-10|1557.13
#2019-10-11|1583.23
#2019-10-14|1580.65
#2019-10-15|1593.77
#2019-10-16|1591.25
#2019-10-17|1598.99
#2019-10-18|1586.73
#2019-10-21|1594.03
#2019-10-22|1594.56
#2019-10-23|1595.89
#2019-10-24|1603.67
#2019-10-25|1611.05
#2019-10-28|1615.89
#2019-10-29|1621.32
#2019-10-30|1626.96
#2019-10-31|1609.82
#2019-11-01|1640.18
#2019-11-04|1651.92
#2019-11-05|1651.04
#2019-11-06|1652.17
#2019-11-07|1656.86
#2019-11-08|1660.83
#2019-11-11|1662.79
#2019-11-12|1663.66
#2019-11-13|1663.37
#2019-11-14|1669.82
#2019-11-15|1682.24
#2019-11-18|1678.68
#2019-11-19|1680.09
#2019-11-20|1669.51
#2019-11-21|1664.22
#2019-11-22|1668.63
#2019-11-25|1684.03
#2019-11-26|1694.09
#2019-11-27|1695.24
#2019-11-28|1695.07
#2019-11-29|1685.35
#2019-12-02|1661.87
#2019-12-03|1648.40
#2019-12-04|1655.37
#2019-12-05|1656.96
#2019-12-06|1674.87
#2019-12-09|1667.77
#2019-12-10|1664.19
#2019-12-11|1675.14
#2019-12-12|1687.77
#2019-12-13|1686.98
#2019-12-16|1689.00
#2019-12-17|1687.34
#2019-12-18|1680.52
#2019-12-19|1685.56
#2019-12-20|1695.57
#2019-12-23|1701.09
#2019-12-24|1698.29
#2019-12-25|1698.29
#2019-12-26|1702.26
#2019-12-27|1702.94
#2019-12-30|1692.81
#2019-12-31|1695.08
#2020-01-01|1695.08
#2020-01-02|1718.38
#2020-01-03|1712.56
#2020-01-06|1713.19
#2020-01-07|1710.21
#2020-01-08|1716.27
#2020-01-09|1726.44
#2020-01-10|1718.59
#2020-01-13|1735.41
#2020-01-14|1733.40
#2020-01-15|1736.91
#2020-01-16|1754.14
#2020-01-17|1756.51
#2020-01-20|1756.77
#2020-01-21|1744.44
#2020-01-22|1739.33
#2020-01-23|1751.69
#2020-01-24|1742.25
#2020-01-27|1713.83
#2020-01-28|1728.96
#2020-01-29|1732.61
#2020-01-30|1733.73
#2020-01-31|1693.26
#2020-02-03|1702.14
#2020-02-04|1732.39
#2020-02-05|1752.45
#2020-02-06|1756.78
#2020-02-07|1741.13
#2020-02-10|1752.25
#2020-02-11|1754.99
#2020-02-12|1768.60
#2020-02-13|1764.95
#2020-02-14|1768.56
#2020-02-17|1768.67
#2020-02-18|1759.03
#2020-02-19|1764.42
#2020-02-20|1759.84
#2020-02-21|1746.37
#2020-02-24|1695.62
#2020-02-25|1631.95
#2020-02-26|1620.49
#2020-02-27|1564.03
#2020-02-28|1547.51
#2020-03-02|1599.75
#2020-03-03|1561.18
#2020-03-04|1625.99
#2020-03-05|1557.13
#2020-03-06|1536.94
#2020-03-09|1403.86
#2020-03-10|1475.77
#2020-03-11|1392.11
#2020-03-12|1259.64
#2020-03-13|1361.28
#2020-03-16|1193.08
#2020-03-17|1247.92
#2020-03-18|1161.45
#2020-03-19|1176.66
#2020-03-20|1120.83
#2020-03-23|1076.54
#2020-03-24|1204.19
#2020-03-25|1246.93
#2020-03-26|1329.79
#2020-03-27|1272.15
#2020-03-30|1303.48
#2020-03-31|1284.56
#2020-04-01|1222.60
#2020-04-02|1241.76
#2020-04-03|1216.89
#2020-04-06|1312.19
#2020-04-07|1307.96
#2020-04-08|1359.32
#2020-04-09|1378.48
#2020-04-10|1378.48
#2020-04-13|1345.47
#2020-04-14|1375.16
#2020-04-15|1336.30
#2020-04-16|1331.74
#2020-04-17|1392.19
#2020-04-20|1362.25
#2020-04-21|1319.68
#2020-04-22|1349.84
#2020-04-23|1356.19
#2020-04-24|1374.13
#2020-04-27|1407.67
#2020-04-28|1420.82
#2020-04-29|1459.98
#2020-04-30|1430.51
#2020-05-01|1389.45
#2020-05-04|1383.71
#2020-05-05|1398.28
#2020-05-06|1391.13
#2020-05-07|1416.98
#2020-05-08|1439.74
#2020-05-11|1427.99
#2020-05-12|1392.62
#2020-05-13|1362.72
#2020-05-14|1374.71
#2020-05-15|1378.61
#2020-05-18|1447.49
#2020-05-19|1432.55
#2020-05-20|1459.73
#2020-05-21|1455.58
#2020-05-22|1459.87
#2020-05-25|1461.77
#2020-05-26|1501.77
#2020-05-27|1537.84
#2020-05-28|1532.24
#2020-05-29|1530.14
#2020-06-01|1534.23
#2020-06-02|1555.09
#2020-06-03|1598.01
#2020-06-04|1596.75
#2020-06-05|1651.26
#2020-06-08|1667.19
#2020-06-09|1636.37
#2020-06-10|1613.63
#2020-06-11|1509.29
#2020-06-12|1534.84
#2020-06-15|1552.12
#2020-06-16|1584.03
#2020-06-17|1579.57
#2020-06-18|1580.04
#2020-06-19|1563.32
#2020-06-22|1571.94
#2020-06-23|1576.49
#2020-06-24|1524.65
#2020-06-25|1546.32
#2020-06-26|1521.09
#2020-06-29|1553.98
#2020-06-30|1573.56
#2020-07-01|1572.61
#2020-07-02|1585.81
#2020-07-03|1585.36
#2020-07-06|1602.15
#2020-07-07|1580.97
#2020-07-08|1586.95
#2020-07-09|1566.22
#2020-07-10|1575.27
#2020-07-13|1565.61
#2020-07-14|1595.73
#2020-07-15|1627.80
#2020-07-16|1625.03
#2020-07-17|1639.12
#2020-07-20|1637.80
#2020-07-21|1647.11
#2020-07-22|1661.27
#2020-07-23|1652.73
#2020-07-24|1640.64
#2020-07-27|1657.61
#2020-07-28|1642.78
#2020-07-29|1674.67
#2020-07-30|1667.02
#2020-07-31|1665.02
#2020-08-03|1677.04
#2020-08-04|1681.44
#2020-08-05|1708.36
#2020-08-06|1714.16
#2020-08-07|1726.96
#2020-08-10|1741.74
#2020-08-11|1743.16
#2020-08-12|1754.51
#2020-08-13|1752.77
#2020-08-14|1752.74
#2020-08-17|1756.40
#2020-08-18|1749.36
#2020-08-19|1742.76
#2020-08-20|1739.68
#2020-08-21|1741.41
#2020-08-24|1761.16
#2020-08-25|1766.71
#2020-08-26|1773.49
#2020-08-27|1775.23
#2020-08-28|1788.17
#2020-08-31|1773.79
#2020-09-01|1796.10
#2020-09-02|1820.56
#2020-09-03|1763.92
#2020-09-04|1748.84
#2020-09-07|1749.15
#2020-09-08|1711.14
#2020-09-09|1745.97
#2020-09-10|1724.34
#2020-09-11|1735.97
#2020-09-14|1762.62
#2020-09-15|1769.74
#2020-09-16|1773.06
#2020-09-17|1771.40
#2020-09-18|1755.40
#2020-09-21|1710.45
#2020-09-22|1731.97
#2020-09-23|1694.73
#2020-09-24|1694.47
#2020-09-25|1719.03
#2020-09-28|1752.04
#2020-09-29|1744.22
#2020-09-30|1746.64
#2020-10-01|1749.67
#2020-10-02|1753.89
#2020-10-05|1783.82
#2020-10-06|1762.22
#2020-10-07|1796.53
#2020-10-08|1812.06
#2020-10-09|1827.70
#2020-10-12|1836.56
#2020-10-13|1823.32
#2020-10-14|1822.27
#2020-10-15|1822.97
#2020-10-16|1831.67
#2020-10-19|1804.85
#2020-10-20|1813.35
#2020-10-21|1806.46
#2020-10-22|1810.86
#2020-10-23|1813.26
#2020-10-26|1764.19
#2020-10-27|1740.73
#2020-10-28|1680.84
#2020-10-29|1700.71
#2020-10-30|1687.42
#2020-11-02|1725.70
#2020-11-03|1765.02
#2020-11-04|1771.80
#2020-11-05|1814.07
#2020-11-06|1819.83
#2020-11-09|1879.47
#2020-11-10|1894.51
#2020-11-11|1890.05
#2020-11-12|1865.64
#2020-11-13|1899.31
#2020-11-16|1937.37
#2020-11-17|1933.60
#2020-11-18|1919.53
#2020-11-19|1927.32
#2020-11-20|1910.26
#2020-11-23|1944.07
#2020-11-24|1978.61
#2020-11-25|1973.16
#2020-11-26|1972.75
#2020-11-27|1969.04
#2020-11-30|1951.47
#2020-12-01|1958.45
#2020-12-02|1954.40
#2020-12-03|1955.47
#2020-12-04|1985.57
#2020-12-07|1978.54
#2020-12-08|1985.87
#2020-12-09|1978.02
#2020-12-10|1966.67
#2020-12-11|1965.48
#2020-12-14|1951.85
#2020-12-15|1976.08
#2020-12-16|1974.01
#2020-12-17|1996.28
#2020-12-18|2000.31
#2020-12-21|1987.54
#2020-12-22|1980.35
#2020-12-23|1980.26
#2020-12-24|1989.36
#2020-12-25|1989.36
#2020-12-28|1993.13
#2020-12-29|1982.26
#2020-12-30|1998.34
#2020-12-31|2010.37
#2021-01-01|2010.37
#2021-01-04|1973.39
#2021-01-05|1986.98
#2021-01-06|2019.76
#2021-01-07|2039.03
#2021-01-08|2045.75
#2021-01-11|2032.82
#2021-01-12|2039.77
#2021-01-13|2032.60
#2021-01-14|2019.20
#2021-01-15|1998.73
#2021-01-18|1998.67
#2021-01-19|2008.60
#2021-01-20|2026.90
#2021-01-21|2013.61
#2021-01-22|2001.78
#2021-01-25|1988.52
#2021-01-26|1969.54
#2021-01-27|1918.69
#2021-01-28|1953.70
#2021-01-29|1912.58
#2021-02-01|1941.48
#2021-02-02|1986.21
#2021-02-03|1985.02
#2021-02-04|2022.69
#2021-02-05|2030.36
#2021-02-08|2051.99
#2021-02-09|2053.00
#2021-02-10|2050.26
#2021-02-11|2060.54
#2021-02-12|2077.95
#2021-02-15|2078.24
#2021-02-16|2077.43
#2021-02-17|2064.83
#2021-02-18|2056.29
#2021-02-19|2070.21
#2021-02-22|2069.41
#2021-02-23|2073.93
#2021-02-24|2112.47
#2021-02-25|2064.32
#2021-02-26|2051.31
#2021-03-01|2107.87
#2021-03-02|2100.11
#2021-03-03|2085.77
#2021-03-04|2040.59
#2021-03-05|2085.33
#2021-03-08|2096.66
#2021-03-09|2110.32
#2021-03-10|2137.34
#2021-03-11|2155.99
#2021-03-12|2168.36
#2021-03-15|2180.25
#2021-03-16|2158.82
#2021-03-17|2172.26
#2021-03-18|2150.42
#2021-03-19|2123.66
#2021-03-22|2124.06
#2021-03-23|2096.08
#2021-03-24|2103.57
#2021-03-25|2125.87
#2021-03-26|2170.28
#2021-03-29|2161.10
#2021-03-30|2162.77
#2021-03-31|2160.97
#2021-04-01|2183.35
#2021-04-02|2183.35
#2021-04-05|2209.07
#2021-04-06|2206.12
#2021-04-07|2200.86
#2021-04-08|2217.26
#2021-04-09|2238.34
#2021-04-12|2245.27
#2021-04-13|2240.95
#2021-04-14|2236.71
#2021-04-15|2256.43
#2021-04-16|2262.26
#2021-04-19|2249.91
#2021-04-20|2224.81
#2021-04-21|2252.12
#2021-04-22|2245.40
#2021-04-23|2268.22
#2021-04-26|2272.92
#2021-04-27|2280.85
#2021-04-28|2284.44
#2021-04-29|2293.32
#2021-04-30|2268.82
#2021-05-03|2281.01
#2021-05-04|2279.85
#2021-05-05|2275.49
#2021-05-06|2292.70
#2021-05-07|2313.34
#2021-05-10|2294.89
#2021-05-11|2276.29
#2021-05-12|2217.43
#2021-05-13|2251.69
#2021-05-14|2281.09
#2021-05-17|2273.25
#2021-05-18|2247.19
#2021-05-19|2235.95
#2021-05-20|2251.94
#2021-05-21|2256.39
#2021-05-24|2276.38
#2021-05-25|2270.41
#2021-05-26|2273.95
#2021-05-27|2292.24
#2021-05-28|2291.93
#2021-05-31|2291.23
#2021-06-01|2299.92
#2021-06-02|2300.13
#2021-06-03|2289.58
#2021-06-04|2303.05
#2021-06-07|2289.32
#2021-06-08|2296.76
#2021-06-09|2279.75
#2021-06-10|2278.49
#2021-06-11|2286.09
#2021-06-14|2280.21
#2021-06-15|2285.60
#2021-06-16|2261.92
#2021-06-17|2246.11
#2021-06-18|2223.32
#2021-06-21|2264.16
#2021-06-22|2272.82
#2021-06-23|2268.20
#2021-06-24|2287.87
#2021-06-25|2296.46
#2021-06-28|2282.31
#2021-06-29|2280.25
#2021-06-30|2285.91
#2021-07-01|2298.79
#2021-07-02|2309.36
#2021-07-05|2309.27
#2021-07-06|2297.96
#2021-07-07|2316.85
#2021-07-08|2286.19
#2021-07-09|2321.77
#2021-07-12|2325.65
#2021-07-13|2316.31
#2021-07-14|2318.91
#2021-07-15|2321.23
#2021-07-16|2303.54
#2021-07-19|2249.94
#2021-07-20|2299.00
#2021-07-21|2324.26
#2021-07-22|2320.98
#2021-07-23|2343.87
#2021-07-26|2342.39
#2021-07-27|2332.14
#2021-07-28|2324.84
#2021-07-29|2333.11
#2021-07-30|2323.17
#2021-08-02|2299.67
#2021-08-03|2311.83
#2021-08-04|2292.75
#2021-08-05|2311.41
#2021-08-06|2322.23
#2021-08-09|2315.15
#2021-08-10|2324.16
#2021-08-11|2342.24
#2021-08-12|2335.39
#2021-08-13|2332.57
#2021-08-16|2339.09
#2021-08-17|2316.85
#2021-08-18|2294.50
#2021-08-19|2280.78
#2021-08-20|2288.89
#2021-08-23|2310.06
#2021-08-24|2319.00
#2021-08-25|2327.33
#2021-08-26|2311.38
#2021-08-27|2334.46
#2021-08-30|2332.98
#2021-08-31|2324.67
#2021-09-01|2322.18
#2021-09-02|2328.11
#2021-09-03|2321.00
#2021-09-06|2320.85
#2021-09-07|2296.50
#2021-09-08|2297.95
#2021-09-09|2287.54
#2021-09-10|2273.21
#2021-09-13|2272.40
#2021-09-14|2250.56
#2021-09-15|2270.37
#2021-09-16|2262.31
#2021-09-17|2238.30
#2021-09-20|2208.84
#2021-09-21|2197.91
#2021-09-22|2222.66
#2021-09-23|2263.60
#2021-09-24|2264.31
#2021-09-27|2263.21
#2021-09-28|2224.41
#2021-09-29|2223.62
#2021-09-30|2188.59
#2021-10-01|2225.05
#2021-10-04|2196.24
#2021-10-05|2218.83
#2021-10-06|2231.81
#2021-10-07|2251.84
#2021-10-08|2245.47
#2021-10-11|2220.04
#2021-10-12|2216.84
#2021-10-13|2220.79
#2021-10-14|2264.64
#2021-10-15|2292.58
#2021-10-18|2298.99
#2021-10-19|2314.10
#2021-10-20|2316.27
#2021-10-21|2313.52
#2021-10-22|2320.89
#2021-10-25|2331.89
#2021-10-26|2315.70
#2021-10-27|2264.55
#2021-10-28|2282.42
#2021-10-29|2278.76
#2021-11-01|2285.79
#2021-11-02|2285.44
#2021-11-03|2287.67
#2021-11-04|2296.06
#2021-11-05|2320.55
#2021-11-08|2332.79
#2021-11-09|2318.62
#2021-11-10|2311.83
#2021-11-11|2302.61
#2021-11-12|2325.58
#2021-11-15|2327.48
#2021-11-16|2337.51
#2021-11-17|2309.58
#2021-11-18|2294.47
#2021-11-19|2278.11
#2021-11-22|2261.33
#2021-11-23|2267.58
#2021-11-24|2275.83
#2021-11-25|2275.96
#2021-11-26|2214.54
#2021-11-29|2220.73
#2021-11-30|2167.08
#2021-12-01|2134.93
#2021-12-02|2197.42
#2021-12-03|2188.07
#2021-12-06|2225.81
#2021-12-07|2261.96
#2021-12-08|2273.84
#2021-12-09|2262.91
#2021-12-10|2272.36
#2021-12-13|2248.23
#2021-12-14|2228.43
#2021-12-15|2251.66
#2021-12-16|2258.04
#2021-12-17|2226.94
#2021-12-20|2181.06
#2021-12-21|2234.91
#2021-12-22|2252.49
#2021-12-23|2269.93
#2021-12-24|2270.46
#2021-12-27|2293.31
#2021-12-28|2298.24
#2021-12-29|2302.30
#2021-12-30|2296.95
#2021-12-31|2300.08
#2022-01-03|2299.28
#2022-01-04|2327.65
#2022-01-05|2298.32
#2022-01-06|2300.42
#2022-01-07|2288.68
#2022-01-10|2264.42
#2022-01-11|2285.49
#2022-01-12|2288.29
#2022-01-13|2279.30
#2022-01-14|2265.67
#2022-01-17|2266.34
#2022-01-18|2235.19
#2022-01-19|2212.31
#2022-01-20|2192.82
#2022-01-21|2153.69
#2022-01-24|2158.68
#2022-01-25|2136.99
#2022-01-26|2121.54
#2022-01-27|2108.98
#2022-01-28|2159.88
#2022-01-31|2191.88
#2022-02-01|2224.60
#2022-02-02|2215.54
#2022-02-03|2169.54
#2022-02-04|2155.79
#2022-02-07|2149.33
#2022-02-08|2168.19
#2022-02-09|2206.24
#2022-02-10|2164.49
#2022-02-11|2130.80
#2022-02-14|2126.30
#2022-02-15|2156.88
#2022-02-16|2163.39
#2022-02-17|2116.97
#2022-02-18|2098.45
#2022-02-21|2098.43
#2022-02-22|2078.18
#2022-02-23|2035.31
#2022-02-24|2062.28
#2022-02-25|2112.89
#2022-02-28|2115.77
#2022-03-01|2065.79
#2022-03-02|2103.96
#2022-03-03|2094.63
#2022-03-04|2073.99
#2022-03-07|2004.22
#2022-03-08|1996.31
#2022-03-09|2050.40
#2022-03-10|2043.66
#2022-03-11|2027.35
#2022-03-14|2030.24
#2022-03-15|2066.23
#2022-03-16|2109.47
#2022-03-17|2136.28
#2022-03-18|2159.71
#2022-03-21|2153.75
#2022-03-22|2171.19
#2022-03-23|2140.70
#2022-03-24|2159.95
#2022-03-25|2167.74
#2022-03-28|2173.69
#2022-03-29|2213.03
#2022-03-30|2197.35
#2022-03-31|2163.13
#2022-04-01|2161.44
#2022-04-04|2169.99
#2022-04-05|2139.55
#2022-04-06|2111.29
#2022-04-07|2109.17
#2022-04-08|2100.14
#2022-04-11|2084.14
#2022-04-12|2076.55
#2022-04-13|2096.40
#2022-04-14|2089.77
#2022-04-15|2089.77
#2022-04-18|2082.35
#2022-04-19|2123.44
#2022-04-20|2130.12
#2022-04-21|2104.16
#2022-04-22|2041.87
#2022-04-25|2052.64
#2022-04-26|1996.32
#2022-04-27|2016.12
#2022-04-28|2059.53
#2022-04-29|1996.42
#2022-05-02|1999.39
#2022-05-03|2009.25
#2022-05-04|2070.85
#2022-05-05|1998.98
#2022-05-06|1974.57
#2022-05-09|1913.89
#2022-05-10|1903.88
#2022-05-11|1883.07
#2022-05-12|1883.09
#2022-05-13|1918.48
#2022-05-16|1908.99
#2022-05-17|1956.77
#2022-05-18|1889.84
#2022-05-19|1878.69
#2022-05-20|1869.89
#2022-05-23|1907.77
#2022-05-24|1890.48
#2022-05-25|1906.26
#2022-05-26|1947.86
#2022-05-27|1993.94
#2022-05-30|1994.59
#2022-05-31|1978.23
#2022-06-01|1963.40
#2022-06-02|2010.21
#2022-06-03|1995.49
#2022-06-06|2005.06
#2022-06-07|2027.25
#2022-06-08|1995.13
#2022-06-09|1947.84
#2022-06-10|1883.65
#2022-06-13|1817.59
#2022-06-14|1815.26
#2022-06-15|1836.52
#2022-06-16|1763.97
#2022-06-17|1769.24
#2022-06-20|1770.30
#2022-06-21|1798.88
#2022-06-22|1793.17
#2022-06-23|1792.97
#2022-06-24|1862.56
#2022-06-27|1854.98
#2022-06-28|1822.12
#2022-06-29|1813.87
#2022-06-30|1806.16
#2022-07-01|1826.38
#2022-07-04|1827.42
#2022-07-05|1815.51
#2022-07-06|1822.33
#2022-07-07|1845.26
#2022-07-08|1838.00
#2022-07-11|1826.11
#2022-07-12|1819.98
#2022-07-13|1805.84
#2022-07-14|1794.97
#2022-07-15|1828.96
#2022-07-18|1818.74
#2022-07-19|1883.50
#2022-07-20|1898.17
#2022-07-21|1920.41
#2022-07-22|1912.28
#2022-07-25|1918.00
#2022-07-26|1902.35
#2022-07-27|1935.85
#2022-07-28|1972.96
#2022-07-29|2004.06
#2022-08-01|2005.37
#2022-08-02|1983.02
#2022-08-03|2008.63
#2022-08-04|2014.40
#2022-08-05|2018.07
#2022-08-08|2015.49
#2022-08-09|2000.15
#2022-08-10|2048.04
#2022-08-11|2051.82
#2022-08-12|2080.90
#2022-08-15|2089.91
#2022-08-16|2097.38
#2022-08-17|2076.41
#2022-08-18|2083.79
#2022-08-19|2057.22
#2022-08-22|2013.71
#2022-08-23|2009.96
#2022-08-24|2015.71
#2022-08-25|2047.61
#2022-08-26|1974.34
#2022-08-29|1962.13
#2022-08-30|1938.52
#2022-08-31|1921.90
#2022-09-01|1921.67
#2022-09-02|1902.04
#2022-09-05|1901.71
#2022-09-06|1903.21
#2022-09-07|1936.64
#2022-09-08|1946.42
#2022-09-09|1976.08
#2022-09-12|1994.17
#2022-09-13|1916.64
#2022-09-14|1910.10
#2022-09-15|1887.03
#2022-09-16|1853.33
#2022-09-19|1871.12
#2022-09-20|1846.92
#2022-09-21|1817.88
#2022-09-22|1787.19
#2022-09-23|1758.04
#2022-09-26|1734.23
#2022-09-27|1726.02
#2022-09-28|1765.21
#2022-09-29|1737.98
#2022-09-30|1717.49
#2022-10-03|1768.13
#2022-10-04|1830.24
#2022-10-05|1826.73
#2022-10-06|1807.15
#2022-10-07|1768.76
#2022-10-10|1763.70
#2022-10-11|1753.45
#2022-10-12|1740.16
#2022-10-13|1780.67
#2022-10-14|1740.49
#2022-10-17|1786.12
#2022-10-18|1821.68
#2022-10-19|1803.19
#2022-10-20|1776.53
#2022-10-21|1818.11
#2022-10-24|1839.26
#2022-10-25|1872.62
#2022-10-26|1886.86
#2022-10-27|1898.60
#2022-10-28|1942.31
#2022-10-31|1930.08
#2022-11-01|1929.80
#2022-11-02|1882.11
#2022-11-03|1866.37
#2022-11-04|1898.73
#2022-11-07|1926.31
#2022-11-08|1945.32
#2022-11-09|1906.60
#2022-11-10|2010.44
#2022-11-11|2015.97
#2022-11-14|2003.01
#2022-11-15|2019.45
#2022-11-16|2004.90
#2022-11-17|1994.82
#2022-11-18|2006.57
#2022-11-21|2003.48
#2022-11-22|2027.43
#2022-11-23|2038.00
#2022-11-24|2038.37
#2022-11-25|2046.51
#2022-11-28|2011.22
#2022-11-29|2014.31
#2022-11-30|2060.64
#2022-12-01|2065.09
#2022-12-02|2070.46
#2022-12-05|2032.24
#2022-12-06|2002.17
#2022-12-07|2002.62
#2022-12-08|2016.53
#2022-12-09|2000.87
#2022-12-12|2036.72
#2022-12-13|2047.30
#2022-12-14|2038.16
#2022-12-15|1982.85
#2022-12-16|1965.11
#2022-12-19|1947.42
#2022-12-20|1953.26
#2022-12-21|1984.88
#2022-12-22|1959.23
#2022-12-23|1971.95
#2022-12-26|1971.95
#2022-12-27|1977.58
#2022-12-28|1952.80
#2022-12-29|1982.79
#2022-12-30|1975.12
#2023-01-02|1975.12
#2023-01-03|1981.71
#2023-01-04|2006.33
#2023-01-05|1977.91
#2023-01-06|2032.44
#2023-01-09|2032.62
#2023-01-10|2043.37
#2023-01-11|2067.56
#2023-01-12|2078.52
#2023-01-13|2077.83
#2023-01-16|2077.74
#2023-01-17|2068.07
#2023-01-18|2032.94
#2023-01-19|1999.93
#2023-01-20|2038.02
#2023-01-23|2059.38
#2023-01-24|2064.34
#2023-01-25|2054.75
#2023-01-26|2060.80
#2023-01-27|2075.68
#2023-01-30|2056.05
#2023-01-31|2088.85
#2023-02-01|2105.71
#2023-02-02|2127.66
#2023-02-03|2113.70
#2023-02-06|2100.13
#2023-02-07|2114.29
#2023-02-08|2096.65
#2023-02-09|2080.60
#2023-02-10|2088.93
#2023-02-13|2105.66
#2023-02-14|2101.08
#2023-02-15|2114.00
#2023-02-16|2088.53
#2023-02-17|2087.52
#2023-02-20|2087.74
#2023-02-21|2042.63
#2023-02-22|2038.27
#2023-02-23|2048.56
#2023-02-24|2033.74
#2023-02-27|2046.02
#2023-02-28|2041.13
#2023-03-01|2045.57
#2023-03-02|2066.61
#2023-03-03|2093.68
#2023-03-06|2090.54
#2023-03-07|2059.00
#2023-03-08|2061.61
#2023-03-09|2030.49
#2023-03-10|1986.53
#2023-03-13|1966.31
#2023-03-14|1995.12
#2023-03-15|1954.24
#2023-03-16|1977.86
#2023-03-17|1948.06
#2023-03-20|1971.35
#2023-03-21|2001.00
#2023-03-22|1963.97
#2023-03-23|1964.33
#2023-03-24|1966.03
#2023-03-27|1982.15
#2023-03-28|1987.30
#2023-03-29|2015.86
#2023-03-30|2020.76
#2023-03-31|2049.32
#2023-04-03|2055.18
#2023-04-04|2018.29
#2023-04-05|1995.66
#2023-04-06|1993.16
#2023-04-07|1993.16
#2023-04-10|2006.19
#2023-04-11|2020.92
#2023-04-12|2021.86
#2023-04-13|2039.38
#2023-04-14|2038.08
#2023-04-17|2050.76
#2023-04-18|2056.42
#2023-04-19|2053.86
#2023-04-20|2051.13
#2023-04-21|2048.44
#2023-04-24|2050.71
#2023-04-25|2011.84
#2023-04-26|1982.09
#2023-04-27|2018.96
#2023-04-28|2042.05
#2023-05-01|2045.50
#2023-05-02|2016.55
#2023-05-03|2010.35
#2023-05-04|1992.42
#2023-05-05|2028.90
#2023-05-08|2024.32
#2023-05-09|2019.52
#2023-05-10|2012.92
#2023-05-11|2004.23
#2023-05-12|2003.80
#2023-05-15|2017.13
#2023-05-16|1992.47
#2023-05-17|2024.22
#2023-05-18|2040.61
#2023-05-19|2032.38
#2023-05-22|2034.58
#2023-05-23|2002.83
#2023-05-24|1976.45
#2023-05-25|1980.65
#2023-05-26|2002.27
#2023-05-29|2002.74
#2023-05-30|1996.25
#2023-05-31|1972.35
#2023-06-01|1999.77
#2023-06-02|2053.98
#2023-06-05|2036.35
#2023-06-06|2055.94
#2023-06-07|2077.11
#2023-06-08|2072.01
#2023-06-09|2067.75
#2023-06-12|2083.41
#2023-06-13|2099.72
#2023-06-14|2095.06
#2023-06-15|2123.91
#2023-06-16|2121.13
#2023-06-19|2120.53
#2023-06-20|2105.91
#2023-06-21|2112.86
#2023-06-22|2102.54
#2023-06-23|2087.91
#2023-06-26|2095.40
#2023-06-27|2120.74
#2023-06-28|2120.33
#2023-06-29|2146.08
#2023-06-30|2166.41
#2023-07-03|2171.39
#2023-07-04|2171.76
#2023-07-05|2159.67
#2023-07-06|2141.17
#2023-07-07|2142.64
#2023-07-10|2168.35
#2023-07-11|2193.77
#2023-07-12|2199.05
#2023-07-13|2209.31
#2023-07-14|2202.67
#2023-07-17|2213.26
#2023-07-18|2223.03
#2023-07-19|2221.80
#2023-07-20|2220.13
#2023-07-21|2212.36
#2023-07-24|2220.84
#2023-07-25|2220.53
#2023-07-26|2230.37
#2023-07-27|2209.03
#2023-07-28|2220.79
#2023-07-31|2228.62
#2023-08-01|2238.60
#2023-08-02|2211.21
#2023-08-03|2199.82
#2023-08-04|2187.03
#2023-08-07|2211.08
#2023-08-08|2197.76
#2023-08-09|2193.89
#2023-08-10|2193.21
#2023-08-11|2192.12
#2023-08-14|2197.37
#2023-08-15|2167.36
#2023-08-16|2155.12
#2023-08-17|2136.51
#2023-08-18|2136.79
#2023-08-21|2136.01
#2023-08-22|2135.59
#2023-08-23|2156.58
#2023-08-24|2133.54
#2023-08-25|2150.43
#2023-08-28|2168.55
#2023-08-29|2188.03
#2023-08-30|2197.92
#2023-08-31|2189.16
#2023-09-01|2206.31
#2023-09-04|2206.20
#2023-09-05|2170.28
#2023-09-06|2162.80
#2023-09-07|2155.36
#2023-09-08|2146.48
#2023-09-11|2149.29
#2023-09-12|2140.84
#2023-09-13|2131.76
#2023-09-14|2148.05
#2023-09-15|2136.97
#2023-09-18|2141.00
#2023-09-19|2130.14
#2023-09-20|2119.61
#2023-09-21|2079.47
#2023-09-22|2074.41
#2023-09-25|2082.07
#2023-09-26|2049.90
#2023-09-27|2059.15
#2023-09-28|2069.59
#2023-09-29|2060.17
#2023-10-02|2044.81
#2023-10-03|2025.52
#2023-10-04|2038.42
#2023-10-05|2030.34
#2023-10-06|2052.92
#2023-10-09|2073.07
#2023-10-10|2088.52
#2023-10-11|2098.27
#2023-10-12|2074.44
#2023-10-13|2057.89
#2023-10-16|2081.54
#2023-10-17|2090.22
#2023-10-18|2040.65
#2023-10-19|2019.72
#2023-10-20|1999.02
#2023-10-23|1988.97
#2023-10-24|2001.45
#2023-10-25|1977.77
#2023-10-26|1961.46
#2023-10-27|1946.54
#2023-10-30|1971.41
#2023-10-31|1988.06
#2023-11-01|2000.27
#2023-11-02|2041.78
#2023-11-03|2063.67
#2023-11-06|2057.13
#2023-11-07|2054.67
#2023-11-08|2059.70
#2023-11-09|2049.32
#2023-11-10|2076.46
#2023-11-13|2075.19
#2023-11-14|2120.27
#2023-11-15|2128.22
#2023-11-16|2126.04
#2023-11-17|2138.60
#2023-11-20|2145.97
#2023-11-21|2146.86
#2023-11-22|2153.79
#2023-11-23|2154.66
#2023-11-24|2162.28
#2023-11-27|2151.85
#2023-11-28|2149.30
#2023-11-29|2159.41
#2023-11-30|2180.64
#2023-12-01|2213.57
#2023-12-04|2213.24
#2023-12-05|2196.51
#2023-12-06|2204.65
#2023-12-07|2209.50
#2023-12-08|2216.47
#2023-12-11|2234.27
#2023-12-12|2244.61
#2023-12-13|2275.17
#2023-12-14|2301.12
#2023-12-15|2296.86
#2023-12-18|2299.99
#2023-12-19|2318.55
#2023-12-20|2283.53
#2023-12-21|2310.18
#2023-12-22|2320.51
#2023-12-25|2320.51
#2023-12-26|2333.94
#2023-12-27|2337.27
#2023-12-28|2338.50
#2023-12-29|2333.24
#2024-01-01|2333.24
#2024-01-02|2314.07
#2024-01-03|2277.93
#2024-01-04|2280.92
#2024-01-05|2285.65
#2024-01-08|2302.14
#2024-01-09|2294.29
#2024-01-10|2303.54
#2024-01-11|2297.94
#2024-01-12|2301.86
#2024-01-15|2301.38
#2024-01-16|2282.38
#2024-01-17|2269.54
#2024-01-18|2294.10
#2024-01-19|2313.48
#2024-01-22|2331.89
#2024-01-23|2328.04
#2024-01-24|2312.53
#2024-01-25|2328.33
#2024-01-26|2331.08
#2024-01-29|2350.53
#2024-01-30|2355.75
#2024-01-31|2328.05
#2024-02-01|2367.63
#2024-02-02|2379.41
#2024-02-05|2361.38
#2024-02-06|2376.72
#2024-02-07|2395.93
#2024-02-08|2393.25
#2024-02-09|2400.12
#2024-02-12|2404.55
#2024-02-13|2374.26
#2024-02-14|2404.43
#2024-02-15|2423.99
#2024-02-16|2411.38
#2024-02-19|2411.30
#2024-02-20|2395.03
#2024-02-21|2403.37
#2024-02-22|2440.12
#2024-02-23|2454.92
#2024-02-26|2453.40
#2024-02-27|2456.21
#2024-02-28|2464.31
#2024-02-29|2468.22
#2024-03-01|2479.14
#2024-03-04|2481.44
#2024-03-05|2463.42
#2024-03-06|2477.82
#2024-03-07|2495.95
#2024-03-08|2490.53
#2024-03-11|2480.29
#2024-03-12|2497.40
#2024-03-13|2503.52
#2024-03-14|2492.42
#2024-03-15|2489.74
#2024-03-18|2496.34
#2024-03-19|2514.29
#2024-03-20|2543.96
#2024-03-21|2557.81
#2024-03-22|2537.87
#2024-03-25|2522.63
#2024-03-26|2519.70
#2024-03-27|2550.07
#2024-03-28|2557.97
#2024-03-29|2557.97
#2024-04-01|2535.34
#2024-04-02|2521.79
#2024-04-03|2529.82
#2024-04-04|2504.85
#2024-04-05|2536.36
#2024-04-08|2538.38
#2024-04-09|2530.96
#2024-04-10|2502.04
#2024-04-11|2503.62
#2024-04-12|2475.94
#2024-04-15|2455.46
#2024-04-16|2447.89
#2024-04-17|2435.77
#2024-04-18|2427.65
#2024-04-19|2428.68
#2024-04-22|2447.70
#2024-04-23|2480.62
#2024-04-24|2462.41
#2024-04-25|2463.36
#2024-04-26|2468.49
#2024-04-29|2478.05
#2024-04-30|2438.76
#2024-05-01|2425.63
#2024-05-02|2441.38
#2024-05-03|2456.20
#2024-05-06|2482.73
#2024-05-07|2493.85
#2024-05-08|2499.31
#2024-05-09|2516.98
#2024-05-10|2523.59
#2024-05-13|2512.56
#2024-05-14|2513.84
#2024-05-15|2529.73
#2024-05-16|2513.74
#2024-05-17|2517.06
#2024-05-20|2520.93
#2024-05-21|2511.26
#2024-05-22|2507.15
#2024-05-23|2477.85
#2024-05-24|2489.47
#2024-05-27|2490.03
#2024-05-28|2459.19
#2024-05-29|2426.26
#2024-05-30|2439.44
#2024-05-31|2463.95
#2024-06-03|2437.65
#2024-06-04|2432.71
#2024-06-05|2454.64
#2024-06-06|2446.19
#2024-06-07|2445.14
#2024-06-10|2448.35
#2024-06-11|2434.23
#2024-06-12|2443.92
#2024-06-13|2433.10
#2024-06-14|2414.03
#2024-06-17|2434.65
#2024-06-18|2443.52
#2024-06-19|2442.62
#2024-06-20|2452.57
#2024-06-21|2451.61
#2024-06-24|2460.97
#2024-06-25|2438.71
#2024-06-26|2433.67
#2024-06-27|2425.06
#2024-06-28|2424.54
#2024-07-01|2403.64
#2024-07-02|2421.41
#2024-07-03|2432.37
#2024-07-04|2432.34
#2024-07-05|2423.46
#2024-07-08|2421.58
#2024-07-09|2409.45
#2024-07-10|2425.08
#2024-07-11|2456.08
#2024-07-12|2476.90
#2024-07-15|2499.99
#2024-07-16|2554.91
#2024-07-17|2537.28
#2024-07-18|2520.24
#2024-07-19|2499.38
#2024-07-22|2526.01
#2024-07-23|2519.91
#2024-07-24|2464.00
#2024-07-25|2479.99
#2024-07-26|2525.95
#2024-07-29|2528.21
#2024-07-30|2541.88
#2024-07-31|2572.87
#2024-08-01|2531.69
#2024-08-02|2478.30
#2024-08-05|2423.12
#2024-08-06|2445.00
#2024-08-07|2429.84
#2024-08-08|2476.90
#2024-08-09|2479.02
#2024-08-12|2465.19
#2024-08-13|2492.62
#2024-08-14|2503.20
#2024-08-15|2541.74
#2024-08-16|2541.06
#2024-08-19|2552.64
#2024-08-20|2548.16
#2024-08-21|2563.29
#2024-08-22|2558.96
#2024-08-23|2584.01
#2024-08-26|2586.14
#2024-08-27|2589.12
#2024-08-28|2584.25
#2024-08-29|2607.56
#2024-08-30|2631.86
#2024-09-02|2631.74
#2024-09-03|2583.15
#2024-09-04|2586.79
#2024-09-05|2560.00
#2024-09-06|2534.22
#2024-09-09|2573.21
#2024-09-10|2577.19
#2024-09-11|2585.15
#2024-09-12|2606.23
#2024-09-13|2625.28
#2024-09-16|2646.59
#2024-09-17|2655.29
#2024-09-18|2647.48
#2024-09-19|2688.25
#2024-09-20|2671.76
#2024-09-23|2688.25
#2024-09-24|2682.06
#2024-09-25|2665.92
#2024-09-26|2690.06
#2024-09-27|2696.37
#2024-09-30|2705.83
#2024-10-01|2703.52
#2024-10-02|2702.33
#2024-10-03|2690.86
#2024-10-04|2709.62
#2024-10-07|2696.78
#2024-10-08|2702.69
#2024-10-09|2724.50
#2024-10-10|2710.45
#2024-10-11|2744.43
#2024-10-14|2764.65
#2024-10-15|2752.01
#2024-10-16|2780.42
#2024-10-17|2780.58
#2024-10-18|2785.55
#2024-10-21|2767.78
#2024-10-22|2739.09
#2024-10-23|2731.66
#2024-10-24|2719.58
#2024-10-25|2709.69
#2024-10-28|2723.68
#2024-10-29|2710.73
#2024-10-30|2713.97
#2024-10-31|2687.41
#2024-11-01|2696.82
#2024-11-04|2696.44
#2024-11-05|2733.15
#2024-11-06|2845.89
#2024-11-07|2832.23
#2024-11-08|2852.46
#2024-11-11|2880.92
#2024-11-12|2858.19
#2024-11-13|2859.83
#2024-11-14|2820.41
#2024-11-15|2800.97
#2024-11-18|2805.05
#2024-11-19|2801.76
#2024-11-20|2802.13
#2024-11-21|2839.18
#2024-11-22|2870.52
#2024-11-25|2894.48
#2024-11-26|2892.62
#2024-11-27|2887.44
#2024-11-28|2887.95
#2024-11-29|2899.10
#2024-12-02|2884.33
#2024-12-03|2865.20
#2024-12-04|2872.22
#2024-12-05|2847.06
#2024-12-06|2848.91
#2024-12-09|2820.90
#2024-12-10|2819.17
#2024-12-11|2827.37
#2024-12-12|2809.61
#2024-12-13|2801.81
#2024-12-16|2804.51
#2024-12-17|2784.09
#2024-12-18|2700.17
#2024-12-19|2706.55
#2024-12-20|2734.24
#2024-12-23|2730.88
#2024-12-24|2755.34
#2024-12-25|2755.34
#2024-12-26|2757.55
#2024-12-27|2733.75
#2024-12-30|2705.21
#2024-12-31|2704.88
#2025-01-01|2704.88
#2025-01-02|2692.97
#2025-01-03|2720.23
#2025-01-06|2711.77
#2025-01-07|2704.54
#2025-01-08|2713.74
#2025-01-09|2713.24
#2025-01-10|2666.81
#2025-01-13|2693.44
#2025-01-14|2726.87
#2025-01-15|2757.90
#2025-01-16|2781.08
#2025-01-17|2797.44
#2025-01-20|2798.54
#2025-01-21|2845.79
#2025-01-22|2847.08
#2025-01-23|2875.06
#2025-01-24|2865.45
#2025-01-27|2843.51
#2025-01-28|2832.38
#2025-01-29|2826.28
#2025-01-30|2864.88
#2025-01-31|2844.25
#2025-02-03|2819.81
#2025-02-04|2813.59
#2025-02-05|2838.14
#2025-02-06|2838.00
#2025-02-07|2819.82
#2025-02-10|2834.71
#2025-02-11|2831.75
#2025-02-12|2810.74
#2025-02-13|2819.28
#2025-02-14|2812.98
#2025-02-17|2812.87
#2025-02-18|2835.58
#2025-02-19|2831.19
#2025-02-20|2806.35
#2025-02-21|2744.11
#2025-02-24|2735.14
#2025-02-25|2749.76
#2025-02-26|2749.18
#2025-02-27|2741.89
#2025-02-28|2778.28
#2025-03-03|2737.70
#2025-03-04|2673.67
#2025-03-05|2711.39
#2025-03-06|2679.34
#2025-03-07|2697.53
#2025-03-10|2649.39
#2025-03-11|2608.70
#2025-03-12|2612.30
#2025-03-13|2580.71
#2025-03-14|2628.82
#2025-03-17|2658.74
#2025-03-18|2643.30
#2025-03-19|2676.36
#2025-03-20|2658.47
#2025-03-21|2641.86
#2025-03-24|2696.21
#2025-03-25|2698.28
#2025-03-26|2684.77
#2025-03-27|2676.05
#2025-03-28|2617.38
#2025-03-31|2640.42
#2025-04-01|2652.84
#2025-04-02|2678.49
#2025-04-03|2533.90
#2025-04-04|2376.41
#2025-04-07|2364.85
#2025-04-08|2336.28
#2025-04-09|2546.04
#2025-04-10|2466.07
#2025-04-11|2510.58
#2025-04-14|2536.49
#2025-04-15|2527.14
#2025-04-16|2491.51
#2025-04-17|2500.69
#2025-04-18|2500.69
#2025-04-21|2446.64
#2025-04-22|2501.58
#2025-04-23|2535.63
#2025-04-24|2577.22
#2025-04-25|2575.03
#2025-04-28|2581.27
#2025-04-29|2603.92
#2025-04-30|2622.20
#2025-05-01|2632.73
#2025-05-02|2680.69
#2025-05-05|2678.98
#2025-05-06|2656.57
#2025-05-07|2671.37
#2025-05-08|2707.70
#2025-05-09|2709.79
#2025-05-12|2795.33
#2025-05-13|2807.56
#2025-05-14|2797.63
#2025-05-15|2819.36
#2025-05-16|2843.07
#2025-05-19|2851.53
#2025-05-20|2837.29
#2025-05-21|2780.50
#2025-05-22|2781.32
#2025-05-23|2764.78
#2025-05-26|2765.78
#2025-05-27|2816.79
#2025-05-28|2805.06
#2025-05-29|2814.61
#2025-05-30|2818.07
#2025-06-02|2810.26
#2025-06-03|2836.59
#2025-06-04|2843.00
#2025-06-05|2839.61
#2025-06-06|2864.76
#2025-06-09|2860.71
#2025-06-10|2860.97
#2025-06-11|2860.81
#2025-06-12|2854.87
#2025-06-13|2800.96
#2025-06-16|2827.44
#2025-06-17|2808.33
#2025-06-18|2780.89
#2025-06-19|2780.78
#2025-06-20|2777.19
#2025-06-23|2817.25
#2025-06-24|2849.67
#2025-06-25|2821.96
#2025-06-26|2846.09
#2025-06-27|2872.96
#2025-06-30|2890.64
#2025-07-01|2907.89
#2025-07-02|2917.47
#2025-07-03|2940.93
#2025-07-04|2940.60
#2025-07-07|2921.00
#2025-07-08|2916.64
#2025-07-09|2935.16
#2025-07-10|2942.52
#2025-07-11|2915.19
#2025-07-14|2929.85
#2025-07-15|2902.10
#2025-07-16|2917.97
#2025-07-17|2943.36
#2025-07-18|2934.90
#2025-07-21|2920.98
#2025-07-22|2935.83
#2025-07-23|2974.12
#2025-07-24|2962.40
#2025-07-25|2994.45
#2025-07-28|2983.93
#2025-07-29|2955.52
#2025-07-30|2939.44
#2025-07-31|2929.42
#2025-08-01|2881.66
#2025-08-04|2912.56
#2025-08-05|2898.76
#2025-08-06|2900.11
#2025-08-07|2883.01
#2025-08-08|2892.25
#2025-08-11|2881.42
#2025-08-12|2916.03
#2025-08-13|2942.70
#2025-08-14|2924.10
#2025-08-15|2906.13
#2025-08-18|2912.02
#2025-08-19|2916.72
#2025-08-20|2915.33
#2025-08-21|2908.13
#2025-08-22|2963.98
#2025-08-25|2937.22
#2025-08-26|2962.39
#2025-08-27|2962.34
#2025-08-28|2967.81
#2025-08-29|2954.67
#2025-09-01|2954.55
#2025-09-02|2927.41
#2025-09-03|2915.27
#2025-09-04|2944.74
#2025-09-05|2931.91
#2025-09-08|2932.43
#2025-09-09|2911.35
#2025-09-10|2913.67
#2025-09-11|2952.61
#2025-09-12|2920.60
#2025-09-15|2931.56
#2025-09-16|2929.34
#2025-09-17|2932.70
#2025-09-18|2948.43
#2025-09-19|2947.61
#2025-09-22|2956.71
#2025-09-23|2941.85
#2025-09-24|2927.25
#2025-09-25|2905.82
#2025-09-26|2927.47
#2025-09-29|2940.64
#2025-09-30|2955.78
#2025-10-01|2957.33
#2025-10-02|2972.00
#2025-10-03|2982.75
#2025-10-06|2989.69
#2025-10-07|2981.54
#2025-10-08|2998.37
#2025-10-09|2960.21
#2025-10-10|2891.71
#2025-10-13|2923.82
#2025-10-14|2964.30
#2025-10-15|2949.49
#2025-10-16|2915.24
#2025-10-17|2933.37
#2025-10-20|2967.54
#2025-10-21|2995.04
#2025-10-22|2958.55
#2025-10-23|2993.63
#2025-10-24|3002.90
#2025-10-27|3015.39
#2025-10-28|3003.06
#2025-10-29|2979.88
#2025-10-30|2967.74
#2025-10-31|2976.50
#2025-11-03|2957.94
#2025-11-04|2934.81
#2025-11-05|2949.75
#2025-11-06|2928.47
#2025-11-07|2941.24
#2025-11-10|2955.35
#2025-11-11|2961.10
#2025-11-12|2967.45
#2025-11-13|2914.90
#2025-11-14|2897.52
#2025-11-17|2856.03
#2025-11-18|2835.47
#2025-11-19|2849.91
#2025-11-20|2811.92
#2025-11-21|2857.06
#2025-11-24|2866.65
#2025-11-25|2912.78
#2025-11-26|2926.76
#2025-11-27|2926.90
#2025-11-28|2944.29
#2025-12-01|2907.25
#2025-12-02|2922.80
#2025-12-03|2951.92
#2025-12-04|2962.74
#2025-12-05|2959.75
#2025-12-08|2949.58
#2025-12-09|2932.74
#2025-12-10|2986.03
#2025-12-11|3037.36
#2025-12-12|3019.84
#2025-12-15|3019.94
#2025-12-16|3003.85
#2025-12-17|2964.02
#2025-12-18|2983.61
#2025-12-19|3010.79
#2025-12-22|3041.88
#2025-12-23|3042.22
#2025-12-24|3052.12
#2025-12-25|3052.12
#2025-12-26|3047.50
#2025-12-29|3037.67
#2025-12-30|3027.26
#2025-12-31|2998.58
#2026-01-01|2998.58
#2026-01-02|3039.83
#2026-01-05|3085.65
#2026-01-06|3131.26
#2026-01-07|3078.43
#2026-01-08|3102.52
#2026-01-09|3130.83
#2026-01-12|3132.87
#2026-01-13|3120.79
#2026-01-14|3129.74
#2026-01-15|3149.87
#2026-01-16|3167.14
#2026-01-19|3167.47
#2026-01-20|3097.04
#2026-01-21|3143.47
#2026-01-22|3143.85
#2026-01-23|3114.64
#2026-01-26|3116.66
#2026-01-27|3120.51
#2026-01-28|3109.05
#2026-01-29|3136.72
#2026-01-30|3114.28
#2026-02-02|3157.96
#2026-02-03|3167.90
#2026-02-04|3182.43
#2026-02-05|3155.90
#2026-02-06|3238.72
#2026-02-09|3242.95
#2026-02-10|3255.77
#2026-02-11|3262.42
#2026-02-12|3211.85
#2026-02-13|3224.84
#2026-02-16|3224.88
#2026-02-17|3239.09
#2026-02-18|3249.14
#2026-02-19|3261.26
#2026-02-20|3274.82
#2026-02-23|3205.91
#2026-02-24|3245.03
#2026-02-25|3234.23
#2026-02-26|3259.08
#2026-02-27|3256.83
#2026-03-02|3278.20
#2026-03-03|3223.41
#2026-03-04|3234.09
#2026-03-05|3173.49
#2026-03-06|3123.48
#2026-03-09|3138.99
#2026-03-10|3121.85
#2026-03-11|3103.23
#2026-03-12|3027.35
#2026-03-13|3018.39
#2026-03-16|3047.62
#2026-03-17|3052.77
#2026-03-18|3011.59
#2026-03-19|2998.95
#2026-03-20|2961.19
#2026-03-23|3004.31
#2026-03-24|3017.01
#2026-03-25|3039.51
#2026-03-26|2980.45
#2026-03-27|2931.46
#2026-03-30|2901.61
#2026-03-31|2986.75
#2026-04-01|3019.64
#2026-04-02|3010.95
#2026-04-03|3010.95
#2026-04-06|3032.68
#2026-04-07|3022.79
#2026-04-08|3136.43
#2026-04-09|3157.82