Table Data - Nasdaq North America Basic Resources Index
| Title | Nasdaq North America Basic Resources Index |
|---|---|
| Series ID | NASDAQNQNA5510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:56 PM CDT |
| Notes | For more information about this series, see: NQNA5510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 507.65 |
| 2001-04-02 | 498.61 |
| 2001-04-03 | 490.09 |
| 2001-04-04 | 501.79 |
| 2001-04-05 | 516.26 |
| 2001-04-06 | 505.43 |
| 2001-04-09 | 518.10 |
| 2001-04-10 | 540.39 |
| 2001-04-11 | 537.56 |
| 2001-04-12 | 537.97 |
| 2001-04-13 | . |
| 2001-04-16 | 542.97 |
| 2001-04-17 | 539.59 |
| 2001-04-18 | 554.78 |
| 2001-04-19 | 552.96 |
| 2001-04-20 | 551.78 |
| 2001-04-23 | 552.31 |
| 2001-04-24 | 554.21 |
| 2001-04-25 | 557.60 |
| 2001-04-26 | 572.83 |
| 2001-04-27 | 572.77 |
| 2001-04-30 | 572.02 |
| 2001-05-01 | 578.34 |
| 2001-05-02 | 576.53 |
| 2001-05-03 | 566.14 |
| 2001-05-04 | 574.65 |
| 2001-05-07 | 569.57 |
| 2001-05-08 | 564.40 |
| 2001-05-09 | 574.56 |
| 2001-05-10 | 581.01 |
| 2001-05-11 | 569.60 |
| 2001-05-14 | 576.44 |
| 2001-05-15 | 581.83 |
| 2001-05-16 | 610.65 |
| 2001-05-17 | 618.26 |
| 2001-05-18 | 620.93 |
| 2001-05-21 | 626.23 |
| 2001-05-22 | 607.36 |
| 2001-05-23 | 600.68 |
| 2001-05-24 | 586.61 |
| 2001-05-25 | 589.82 |
| 2001-05-28 | . |
| 2001-05-29 | 592.82 |
| 2001-05-30 | 578.66 |
| 2001-05-31 | 583.51 |
| 2001-06-01 | 591.38 |
| 2001-06-04 | 593.55 |
| 2001-06-05 | 604.95 |
| 2001-06-06 | 596.12 |
| 2001-06-07 | 591.98 |
| 2001-06-08 | 589.00 |
| 2001-06-11 | 579.25 |
| 2001-06-12 | 571.57 |
| 2001-06-13 | 571.14 |
| 2001-06-14 | 558.87 |
| 2001-06-15 | 553.73 |
| 2001-06-18 | 547.69 |
| 2001-06-19 | 542.45 |
| 2001-06-20 | 543.07 |
| 2001-06-21 | 548.08 |
| 2001-06-22 | 542.53 |
| 2001-06-25 | 530.50 |
| 2001-06-26 | 531.73 |
| 2001-06-27 | 534.54 |
| 2001-06-28 | 539.97 |
| 2001-06-29 | 540.34 |
| 2001-07-02 | 546.37 |
| 2001-07-03 | 544.67 |
| 2001-07-04 | . |
| 2001-07-05 | 545.10 |
| 2001-07-06 | 535.45 |
| 2001-07-09 | 540.79 |
| 2001-07-10 | 536.49 |
| 2001-07-11 | 538.38 |
| 2001-07-12 | 553.42 |
| 2001-07-13 | 560.72 |
| 2001-07-16 | 546.65 |
| 2001-07-17 | 548.40 |
| 2001-07-18 | 560.38 |
| 2001-07-19 | 558.65 |
| 2001-07-20 | 554.13 |
| 2001-07-23 | 547.11 |
| 2001-07-24 | 530.15 |
| 2001-07-25 | 543.05 |
| 2001-07-26 | 548.05 |
| 2001-07-27 | 543.40 |
| 2001-07-30 | 545.33 |
| 2001-07-31 | 551.19 |
| 2001-08-01 | 547.37 |
| 2001-08-02 | 545.15 |
| 2001-08-03 | 543.99 |
| 2001-08-06 | 537.95 |
| 2001-08-07 | 535.53 |
| 2001-08-08 | 529.75 |
| 2001-08-09 | 530.90 |
| 2001-08-10 | 536.50 |
| 2001-08-13 | 541.99 |
| 2001-08-14 | 545.67 |
| 2001-08-15 | 542.42 |
| 2001-08-16 | 547.24 |
| 2001-08-17 | 549.01 |
| 2001-08-20 | 552.24 |
| 2001-08-21 | 551.38 |
| 2001-08-22 | 548.83 |
| 2001-08-23 | 549.58 |
| 2001-08-24 | 560.45 |
| 2001-08-27 | 558.22 |
| 2001-08-28 | 552.67 |
| 2001-08-29 | 546.69 |
| 2001-08-30 | 541.26 |
| 2001-08-31 | 545.05 |
| 2001-09-03 | . |
| 2001-09-04 | 551.68 |
| 2001-09-05 | 549.12 |
| 2001-09-06 | 539.65 |
| 2001-09-07 | 521.86 |
| 2001-09-10 | 507.96 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 468.63 |
| 2001-09-18 | 471.37 |
| 2001-09-19 | 466.25 |
| 2001-09-20 | 446.98 |
| 2001-09-21 | 439.14 |
| 2001-09-24 | 453.14 |
| 2001-09-25 | 452.24 |
| 2001-09-26 | 448.14 |
| 2001-09-27 | 455.63 |
| 2001-09-28 | 465.75 |
| 2001-10-01 | 464.23 |
| 2001-10-02 | 470.64 |
| 2001-10-03 | 470.30 |
| 2001-10-04 | 463.55 |
| 2001-10-05 | 473.56 |
| 2001-10-08 | 460.49 |
| 2001-10-09 | 467.81 |
| 2001-10-10 | 475.65 |
| 2001-10-11 | 486.18 |
| 2001-10-12 | 483.68 |
| 2001-10-15 | 480.15 |
| 2001-10-16 | 487.24 |
| 2001-10-17 | 479.86 |
| 2001-10-18 | 474.23 |
| 2001-10-19 | 471.94 |
| 2001-10-22 | 482.22 |
| 2001-10-23 | 486.67 |
| 2001-10-24 | 489.42 |
| 2001-10-25 | 497.53 |
| 2001-10-26 | 497.93 |
| 2001-10-29 | 490.53 |
| 2001-10-30 | 483.24 |
| 2001-10-31 | 476.79 |
| 2001-11-01 | 481.06 |
| 2001-11-02 | 488.61 |
| 2001-11-05 | 488.86 |
| 2001-11-06 | 492.69 |
| 2001-11-07 | 496.03 |
| 2001-11-08 | 494.22 |
| 2001-11-09 | 497.44 |
| 2001-11-12 | 494.02 |
| 2001-11-13 | 504.08 |
| 2001-11-14 | 515.90 |
| 2001-11-15 | 515.06 |
| 2001-11-16 | 512.33 |
| 2001-11-19 | 518.37 |
| 2001-11-20 | 513.83 |
| 2001-11-21 | 510.93 |
| 2001-11-22 | . |
| 2001-11-23 | 519.99 |
| 2001-11-26 | 517.16 |
| 2001-11-27 | 520.62 |
| 2001-11-28 | 516.27 |
| 2001-11-29 | 514.89 |
| 2001-11-30 | 522.08 |
| 2001-12-03 | 517.47 |
| 2001-12-04 | 521.55 |
| 2001-12-05 | 539.67 |
| 2001-12-06 | 538.68 |
| 2001-12-07 | 533.51 |
| 2001-12-10 | 523.91 |
| 2001-12-11 | 524.16 |
| 2001-12-12 | 523.28 |
| 2001-12-13 | 511.74 |
| 2001-12-14 | 518.01 |
| 2001-12-17 | 518.73 |
| 2001-12-18 | 531.62 |
| 2001-12-19 | 515.35 |
| 2001-12-20 | 515.05 |
| 2001-12-21 | 510.73 |
| 2001-12-24 | 514.45 |
| 2001-12-25 | . |
| 2001-12-26 | 516.97 |
| 2001-12-27 | 520.86 |
| 2001-12-28 | 525.13 |
| 2001-12-31 | 522.73 |
| 2002-01-01 | . |
| 2002-01-02 | 521.52 |
| 2002-01-03 | 527.60 |
| 2002-01-04 | 540.97 |
| 2002-01-07 | 546.15 |
| 2002-01-08 | 535.86 |
| 2002-01-09 | 536.60 |
| 2002-01-10 | 530.46 |
| 2002-01-11 | 527.93 |
| 2002-01-14 | 517.42 |
| 2002-01-15 | 513.93 |
| 2002-01-16 | 507.72 |
| 2002-01-17 | 508.15 |
| 2002-01-18 | 504.70 |
| 2002-01-21 | . |
| 2002-01-22 | 510.47 |
| 2002-01-23 | 517.28 |
| 2002-01-24 | 522.74 |
| 2002-01-25 | 531.64 |
| 2002-01-28 | 537.39 |
| 2002-01-29 | 530.91 |
| 2002-01-30 | 529.74 |
| 2002-01-31 | 542.53 |
| 2002-02-01 | 539.72 |
| 2002-02-04 | 530.35 |
| 2002-02-05 | 529.96 |
| 2002-02-06 | 527.47 |
| 2002-02-07 | 528.64 |
| 2002-02-08 | 540.83 |
| 2002-02-11 | 553.33 |
| 2002-02-12 | 550.33 |
| 2002-02-13 | 559.12 |
| 2002-02-14 | 557.66 |
| 2002-02-15 | 557.37 |
| 2002-02-18 | . |
| 2002-02-19 | 543.74 |
| 2002-02-20 | 551.29 |
| 2002-02-21 | 557.15 |
| 2002-02-22 | 560.24 |
| 2002-02-25 | 563.10 |
| 2002-02-26 | 566.26 |
| 2002-02-27 | 567.47 |
| 2002-02-28 | 563.25 |
| 2002-03-01 | 568.80 |
| 2002-03-04 | 586.95 |
| 2002-03-05 | 573.45 |
| 2002-03-06 | 587.13 |
| 2002-03-07 | 584.37 |
| 2002-03-08 | 574.75 |
| 2002-03-11 | 579.22 |
| 2002-03-12 | 582.30 |
| 2002-03-13 | 570.28 |
| 2002-03-14 | 576.64 |
| 2002-03-15 | 580.86 |
| 2002-03-18 | 581.91 |
| 2002-03-19 | 585.71 |
| 2002-03-20 | 581.16 |
| 2002-03-21 | 573.26 |
| 2002-03-22 | 568.32 |
| 2002-03-25 | 566.15 |
| 2002-03-26 | 573.81 |
| 2002-03-27 | 583.41 |
| 2002-03-28 | 581.49 |
| 2002-03-29 | . |
| 2002-04-01 | 581.51 |
| 2002-04-02 | 580.80 |
| 2002-04-03 | 572.27 |
| 2002-04-04 | 568.62 |
| 2002-04-05 | 574.50 |
| 2002-04-08 | 572.22 |
| 2002-04-09 | 566.94 |
| 2002-04-10 | 580.69 |
| 2002-04-11 | 575.61 |
| 2002-04-12 | 572.91 |
| 2002-04-15 | 567.02 |
| 2002-04-16 | 577.07 |
| 2002-04-17 | 581.12 |
| 2002-04-18 | 576.17 |
| 2002-04-19 | 579.96 |
| 2002-04-22 | 564.30 |
| 2002-04-23 | 564.24 |
| 2002-04-24 | 557.03 |
| 2002-04-25 | 557.38 |
| 2002-04-26 | 559.16 |
| 2002-04-29 | 551.12 |
| 2002-04-30 | 556.02 |
| 2002-05-01 | 556.85 |
| 2002-05-02 | 567.25 |
| 2002-05-03 | 572.11 |
| 2002-05-06 | 571.06 |
| 2002-05-07 | 571.25 |
| 2002-05-08 | 577.54 |
| 2002-05-09 | 575.43 |
| 2002-05-10 | 575.87 |
| 2002-05-13 | 582.14 |
| 2002-05-14 | 588.14 |
| 2002-05-15 | 588.45 |
| 2002-05-16 | 586.49 |
| 2002-05-17 | 589.86 |
| 2002-05-20 | 588.64 |
| 2002-05-21 | 593.47 |
| 2002-05-22 | 594.61 |
| 2002-05-23 | 603.19 |
| 2002-05-24 | 598.45 |
| 2002-05-27 | . |
| 2002-05-28 | 596.70 |
| 2002-05-29 | 591.48 |
| 2002-05-30 | 587.53 |
| 2002-05-31 | 591.21 |
| 2002-06-03 | 584.01 |
| 2002-06-04 | 581.75 |
| 2002-06-05 | 582.31 |
| 2002-06-06 | 575.58 |
| 2002-06-07 | 567.10 |
| 2002-06-10 | 565.21 |
| 2002-06-11 | 561.75 |
| 2002-06-12 | 563.13 |
| 2002-06-13 | 558.40 |
| 2002-06-14 | 557.72 |
| 2002-06-17 | 561.26 |
| 2002-06-18 | 568.13 |
| 2002-06-19 | 562.01 |
| 2002-06-20 | 566.66 |
| 2002-06-21 | 562.34 |
| 2002-06-24 | 566.66 |
| 2002-06-25 | 566.14 |
| 2002-06-26 | 560.96 |
| 2002-06-27 | 562.05 |
| 2002-06-28 | 568.87 |
| 2002-07-01 | 565.36 |
| 2002-07-02 | 553.18 |
| 2002-07-03 | 551.64 |
| 2002-07-04 | . |
| 2002-07-05 | 560.83 |
| 2002-07-08 | 561.29 |
| 2002-07-09 | 559.31 |
| 2002-07-10 | 545.95 |
| 2002-07-11 | 539.77 |
| 2002-07-12 | 534.91 |
| 2002-07-15 | 520.16 |
| 2002-07-16 | 513.70 |
| 2002-07-17 | 514.78 |
| 2002-07-18 | 507.13 |
| 2002-07-19 | 487.97 |
| 2002-07-22 | 463.69 |
| 2002-07-23 | 442.52 |
| 2002-07-24 | 463.08 |
| 2002-07-25 | 457.37 |
| 2002-07-26 | 461.93 |
| 2002-07-29 | 488.00 |
| 2002-07-30 | 478.04 |
| 2002-07-31 | 482.29 |
| 2002-08-01 | 478.40 |
| 2002-08-02 | 464.45 |
| 2002-08-05 | 448.51 |
| 2002-08-06 | 456.09 |
| 2002-08-07 | 460.90 |
| 2002-08-08 | 469.65 |
| 2002-08-09 | 482.30 |
| 2002-08-12 | 478.94 |
| 2002-08-13 | 471.00 |
| 2002-08-14 | 467.22 |
| 2002-08-15 | 473.98 |
| 2002-08-16 | 461.19 |
| 2002-08-19 | 471.06 |
| 2002-08-20 | 468.81 |
| 2002-08-21 | 473.87 |
| 2002-08-22 | 480.23 |
| 2002-08-23 | 470.73 |
| 2002-08-26 | 479.16 |
| 2002-08-27 | 479.14 |
| 2002-08-28 | 465.14 |
| 2002-08-29 | 463.36 |
| 2002-08-30 | 469.84 |
| 2002-09-02 | . |
| 2002-09-03 | 456.67 |
| 2002-09-04 | 454.61 |
| 2002-09-05 | 446.31 |
| 2002-09-06 | 451.16 |
| 2002-09-09 | 458.85 |
| 2002-09-10 | 457.99 |
| 2002-09-11 | 462.08 |
| 2002-09-12 | 459.50 |
| 2002-09-13 | 455.24 |
| 2002-09-16 | 453.28 |
| 2002-09-17 | 441.14 |
| 2002-09-18 | 432.72 |
| 2002-09-19 | 429.03 |
| 2002-09-20 | 437.49 |
| 2002-09-23 | 425.06 |
| 2002-09-24 | 412.99 |
| 2002-09-25 | 418.21 |
| 2002-09-26 | 417.85 |
| 2002-09-27 | 408.70 |
| 2002-09-30 | 407.16 |
| 2002-10-01 | 420.17 |
| 2002-10-02 | 410.49 |
| 2002-10-03 | 408.11 |
| 2002-10-04 | 399.36 |
| 2002-10-07 | 388.11 |
| 2002-10-08 | 388.00 |
| 2002-10-09 | 373.84 |
| 2002-10-10 | 380.87 |
| 2002-10-11 | 398.28 |
| 2002-10-14 | 397.12 |
| 2002-10-15 | 417.02 |
| 2002-10-16 | 410.27 |
| 2002-10-17 | 419.61 |
| 2002-10-18 | 423.53 |
| 2002-10-21 | 434.60 |
| 2002-10-22 | 432.68 |
| 2002-10-23 | 432.33 |
| 2002-10-24 | 427.39 |
| 2002-10-25 | 433.07 |
| 2002-10-28 | 431.34 |
| 2002-10-29 | 426.47 |
| 2002-10-30 | 428.47 |
| 2002-10-31 | 422.51 |
| 2002-11-01 | 432.63 |
| 2002-11-04 | 438.04 |
| 2002-11-05 | 436.66 |
| 2002-11-06 | 446.30 |
| 2002-11-07 | 440.48 |
| 2002-11-08 | 432.31 |
| 2002-11-11 | 421.00 |
| 2002-11-12 | 426.24 |
| 2002-11-13 | 419.73 |
| 2002-11-14 | 431.10 |
| 2002-11-15 | 434.78 |
| 2002-11-18 | 430.59 |
| 2002-11-19 | 426.88 |
| 2002-11-20 | 429.47 |
| 2002-11-21 | 447.20 |
| 2002-11-22 | 442.99 |
| 2002-11-25 | 445.55 |
| 2002-11-26 | 442.39 |
| 2002-11-27 | 455.60 |
| 2002-11-28 | . |
| 2002-11-29 | 459.22 |
| 2002-12-02 | 456.24 |
| 2002-12-03 | 452.78 |
| 2002-12-04 | 449.06 |
| 2002-12-05 | 445.46 |
| 2002-12-06 | 447.67 |
| 2002-12-09 | 436.85 |
| 2002-12-10 | 438.02 |
| 2002-12-11 | 439.62 |
| 2002-12-12 | 444.14 |
| 2002-12-13 | 443.81 |
| 2002-12-16 | 455.32 |
| 2002-12-17 | 450.76 |
| 2002-12-18 | 448.41 |
| 2002-12-19 | 444.56 |
| 2002-12-20 | 450.48 |
| 2002-12-23 | 452.20 |
| 2002-12-24 | 447.84 |
| 2002-12-25 | . |
| 2002-12-26 | 450.43 |
| 2002-12-27 | 445.56 |
| 2002-12-30 | 446.76 |
| 2002-12-31 | 447.58 |
| 2003-01-01 | . |
| 2003-01-02 | 458.68 |
| 2003-01-03 | 460.49 |
| 2003-01-06 | 465.50 |
| 2003-01-07 | 460.77 |
| 2003-01-08 | 447.74 |
| 2003-01-09 | 455.09 |
| 2003-01-10 | 464.55 |
| 2003-01-13 | 464.77 |
| 2003-01-14 | 464.97 |
| 2003-01-15 | 460.02 |
| 2003-01-16 | 465.86 |
| 2003-01-17 | 461.07 |
| 2003-01-20 | . |
| 2003-01-21 | 451.75 |
| 2003-01-22 | 449.32 |
| 2003-01-23 | 458.68 |
| 2003-01-24 | 449.64 |
| 2003-01-27 | 438.30 |
| 2003-01-28 | 440.82 |
| 2003-01-29 | 441.93 |
| 2003-01-30 | 437.43 |
| 2003-01-31 | 436.53 |
| 2003-02-03 | 438.07 |
| 2003-02-04 | 440.15 |
| 2003-02-05 | 435.71 |
| 2003-02-06 | 432.29 |
| 2003-02-07 | 430.69 |
| 2003-02-10 | 429.96 |
| 2003-02-11 | 431.09 |
| 2003-02-12 | 428.35 |
| 2003-02-13 | 431.07 |
| 2003-02-14 | 428.58 |
| 2003-02-17 | . |
| 2003-02-18 | 436.14 |
| 2003-02-19 | 432.84 |
| 2003-02-20 | 431.28 |
| 2003-02-21 | 437.20 |
| 2003-02-24 | 429.88 |
| 2003-02-25 | 430.57 |
| 2003-02-26 | 430.80 |
| 2003-02-27 | 432.56 |
| 2003-02-28 | 433.54 |
| 2003-03-03 | 429.99 |
| 2003-03-04 | 425.72 |
| 2003-03-05 | 425.35 |
| 2003-03-06 | 416.36 |
| 2003-03-07 | 415.14 |
| 2003-03-10 | 406.35 |
| 2003-03-11 | 401.66 |
| 2003-03-12 | 401.19 |
| 2003-03-13 | 410.92 |
| 2003-03-14 | 415.56 |
| 2003-03-17 | 425.83 |
| 2003-03-18 | 433.24 |
| 2003-03-19 | 433.13 |
| 2003-03-20 | 430.75 |
| 2003-03-21 | 438.08 |
| 2003-03-24 | 424.26 |
| 2003-03-25 | 427.03 |
| 2003-03-26 | 420.08 |
| 2003-03-27 | 412.74 |
| 2003-03-28 | 420.14 |
| 2003-03-31 | 414.13 |
| 2003-04-01 | 413.60 |
| 2003-04-02 | 419.00 |
| 2003-04-03 | 416.65 |
| 2003-04-04 | 417.60 |
| 2003-04-07 | 424.46 |
| 2003-04-08 | 423.29 |
| 2003-04-09 | 421.78 |
| 2003-04-10 | 421.35 |
| 2003-04-11 | 420.06 |
| 2003-04-14 | 424.89 |
| 2003-04-15 | 429.35 |
| 2003-04-16 | 427.77 |
| 2003-04-17 | 432.22 |
| 2003-04-18 | . |
| 2003-04-21 | 435.65 |
| 2003-04-22 | 441.55 |
| 2003-04-23 | 442.83 |
| 2003-04-24 | 433.32 |
| 2003-04-25 | 430.50 |
| 2003-04-28 | 434.26 |
| 2003-04-29 | 434.92 |
| 2003-04-30 | 437.97 |
| 2003-05-01 | 438.30 |
| 2003-05-02 | 443.97 |
| 2003-05-05 | 446.47 |
| 2003-05-06 | 450.64 |
| 2003-05-07 | 446.97 |
| 2003-05-08 | 447.53 |
| 2003-05-09 | 455.86 |
| 2003-05-12 | 461.39 |
| 2003-05-13 | 457.46 |
| 2003-05-14 | 457.06 |
| 2003-05-15 | 460.50 |
| 2003-05-16 | 459.29 |
| 2003-05-19 | 453.39 |
| 2003-05-20 | 455.92 |
| 2003-05-21 | 461.45 |
| 2003-05-22 | 464.67 |
| 2003-05-23 | 465.51 |
| 2003-05-26 | . |
| 2003-05-27 | 473.25 |
| 2003-05-28 | 467.07 |
| 2003-05-29 | 467.43 |
| 2003-05-30 | 473.70 |
| 2003-06-02 | 481.83 |
| 2003-06-03 | 480.24 |
| 2003-06-04 | 491.71 |
| 2003-06-05 | 498.28 |
| 2003-06-06 | 496.04 |
| 2003-06-09 | 490.76 |
| 2003-06-10 | 491.56 |
| 2003-06-11 | 499.43 |
| 2003-06-12 | 500.04 |
| 2003-06-13 | 493.39 |
| 2003-06-16 | 502.65 |
| 2003-06-17 | 507.52 |
| 2003-06-18 | 505.62 |
| 2003-06-19 | 504.15 |
| 2003-06-20 | 502.68 |
| 2003-06-23 | 490.95 |
| 2003-06-24 | 488.97 |
| 2003-06-25 | 487.37 |
| 2003-06-26 | 491.63 |
| 2003-06-27 | 489.51 |
| 2003-06-30 | 491.46 |
| 2003-07-01 | 492.41 |
| 2003-07-02 | 499.05 |
| 2003-07-03 | 495.82 |
| 2003-07-04 | . |
| 2003-07-07 | 500.19 |
| 2003-07-08 | 497.39 |
| 2003-07-09 | 494.55 |
| 2003-07-10 | 486.95 |
| 2003-07-11 | 489.87 |
| 2003-07-14 | 492.48 |
| 2003-07-15 | 485.50 |
| 2003-07-16 | 482.16 |
| 2003-07-17 | 483.34 |
| 2003-07-18 | 489.34 |
| 2003-07-21 | 489.07 |
| 2003-07-22 | 497.74 |
| 2003-07-23 | 506.09 |
| 2003-07-24 | 507.48 |
| 2003-07-25 | 515.76 |
| 2003-07-28 | 516.04 |
| 2003-07-29 | 513.74 |
| 2003-07-30 | 509.13 |
| 2003-07-31 | 515.92 |
| 2003-08-01 | 510.79 |
| 2003-08-04 | 513.26 |
| 2003-08-05 | 507.47 |
| 2003-08-06 | 507.36 |
| 2003-08-07 | 509.46 |
| 2003-08-08 | 520.44 |
| 2003-08-11 | 526.78 |
| 2003-08-12 | 525.51 |
| 2003-08-13 | 526.33 |
| 2003-08-14 | 535.77 |
| 2003-08-15 | 534.85 |
| 2003-08-18 | 537.36 |
| 2003-08-19 | 543.59 |
| 2003-08-20 | 547.97 |
| 2003-08-21 | 547.47 |
| 2003-08-22 | 539.44 |
| 2003-08-25 | 535.20 |
| 2003-08-26 | 538.07 |
| 2003-08-27 | 544.79 |
| 2003-08-28 | 550.84 |
| 2003-08-29 | 553.66 |
| 2003-09-01 | . |
| 2003-09-02 | 554.06 |
| 2003-09-03 | 552.02 |
| 2003-09-04 | 552.14 |
| 2003-09-05 | 551.63 |
| 2003-09-08 | 554.39 |
| 2003-09-09 | 559.88 |
| 2003-09-10 | 548.21 |
| 2003-09-11 | 552.05 |
| 2003-09-12 | 556.86 |
| 2003-09-15 | 552.76 |
| 2003-09-16 | 556.74 |
| 2003-09-17 | 553.82 |
| 2003-09-18 | 558.45 |
| 2003-09-19 | 564.33 |
| 2003-09-22 | 559.22 |
| 2003-09-23 | 560.75 |
| 2003-09-24 | 555.92 |
| 2003-09-25 | 544.80 |
| 2003-09-26 | 534.36 |
| 2003-09-29 | 540.71 |
| 2003-09-30 | 534.30 |
| 2003-10-01 | 543.57 |
| 2003-10-02 | 548.90 |
| 2003-10-03 | 547.00 |
| 2003-10-06 | 549.39 |
| 2003-10-07 | 554.68 |
| 2003-10-08 | 559.42 |
| 2003-10-09 | 561.41 |
| 2003-10-10 | 561.67 |
| 2003-10-13 | 569.73 |
| 2003-10-14 | 574.26 |
| 2003-10-15 | 572.38 |
| 2003-10-16 | 578.34 |
| 2003-10-17 | 568.84 |
| 2003-10-20 | 570.28 |
| 2003-10-21 | 576.63 |
| 2003-10-22 | 571.21 |
| 2003-10-23 | 570.20 |
| 2003-10-24 | 569.44 |
| 2003-10-27 | 572.92 |
| 2003-10-28 | 580.80 |
| 2003-10-29 | 590.35 |
| 2003-10-30 | 596.23 |
| 2003-10-31 | 594.69 |
| 2003-11-03 | 594.13 |
| 2003-11-04 | 595.75 |
| 2003-11-05 | 592.82 |
| 2003-11-06 | 590.16 |
| 2003-11-07 | 596.25 |
| 2003-11-10 | 587.09 |
| 2003-11-11 | 583.80 |
| 2003-11-12 | 600.82 |
| 2003-11-13 | 601.44 |
| 2003-11-14 | 598.10 |
| 2003-11-17 | 594.36 |
| 2003-11-18 | 599.32 |
| 2003-11-19 | 599.75 |
| 2003-11-20 | 594.00 |
| 2003-11-21 | 596.01 |
| 2003-11-24 | 597.17 |
| 2003-11-25 | 605.72 |
| 2003-11-26 | 615.48 |
| 2003-11-27 | . |
| 2003-11-28 | 620.01 |
| 2003-12-01 | 638.52 |
| 2003-12-02 | 640.58 |
| 2003-12-03 | 642.85 |
| 2003-12-04 | 644.71 |
| 2003-12-05 | 646.09 |
| 2003-12-08 | 658.24 |
| 2003-12-09 | 651.35 |
| 2003-12-10 | 635.85 |
| 2003-12-11 | 645.14 |
| 2003-12-12 | 651.37 |
| 2003-12-15 | 652.84 |
| 2003-12-16 | 649.51 |
| 2003-12-17 | 658.92 |
| 2003-12-18 | 667.88 |
| 2003-12-19 | 668.71 |
| 2003-12-22 | 673.91 |
| 2003-12-23 | 673.41 |
| 2003-12-24 | 672.35 |
| 2003-12-25 | . |
| 2003-12-26 | 680.37 |
| 2003-12-29 | 700.50 |
| 2003-12-30 | 695.58 |
| 2003-12-31 | 692.39 |
| 2004-01-01 | . |
| 2004-01-02 | 694.33 |
| 2004-01-05 | 711.76 |
| 2004-01-06 | 704.21 |
| 2004-01-07 | 694.97 |
| 2004-01-08 | 702.67 |
| 2004-01-09 | 696.06 |
| 2004-01-12 | 687.92 |
| 2004-01-13 | 678.85 |
| 2004-01-14 | 673.51 |
| 2004-01-15 | 658.82 |
| 2004-01-16 | 659.81 |
| 2004-01-19 | . |
| 2004-01-20 | 674.44 |
| 2004-01-21 | 676.97 |
| 2004-01-22 | 672.95 |
| 2004-01-23 | 658.64 |
| 2004-01-26 | 657.02 |
| 2004-01-27 | 658.63 |
| 2004-01-28 | 637.83 |
| 2004-01-29 | 627.34 |
| 2004-01-30 | 639.61 |
| 2004-02-02 | 635.66 |
| 2004-02-03 | 635.44 |
| 2004-02-04 | 627.56 |
| 2004-02-05 | 635.79 |
| 2004-02-06 | 655.06 |
| 2004-02-09 | 661.32 |
| 2004-02-10 | 663.07 |
| 2004-02-11 | 683.55 |
| 2004-02-12 | 682.17 |
| 2004-02-13 | 680.00 |
| 2004-02-16 | . |
| 2004-02-17 | 692.81 |
| 2004-02-18 | 684.44 |
| 2004-02-19 | 685.37 |
| 2004-02-20 | 674.18 |
| 2004-02-23 | 673.95 |
| 2004-02-24 | 680.86 |
| 2004-02-25 | 678.36 |
| 2004-02-26 | 683.09 |
| 2004-02-27 | 688.39 |
| 2004-03-01 | 704.47 |
| 2004-03-02 | 692.38 |
| 2004-03-03 | 687.19 |
| 2004-03-04 | 692.91 |
| 2004-03-05 | 699.63 |
| 2004-03-08 | 692.17 |
| 2004-03-09 | 681.63 |
| 2004-03-10 | 658.40 |
| 2004-03-11 | 657.72 |
| 2004-03-12 | 667.33 |
| 2004-03-15 | 652.20 |
| 2004-03-16 | 657.48 |
| 2004-03-17 | 666.98 |
| 2004-03-18 | 671.94 |
| 2004-03-19 | 676.08 |
| 2004-03-22 | 663.80 |
| 2004-03-23 | 662.63 |
| 2004-03-24 | 652.23 |
| 2004-03-25 | 668.38 |
| 2004-03-26 | 676.16 |
| 2004-03-29 | 683.24 |
| 2004-03-30 | 691.48 |
| 2004-03-31 | 688.79 |
| 2004-04-01 | 689.87 |
| 2004-04-02 | 701.50 |
| 2004-04-05 | 696.26 |
| 2004-04-06 | 702.62 |
| 2004-04-07 | 691.91 |
| 2004-04-08 | 685.35 |
| 2004-04-09 | . |
| 2004-04-12 | 690.17 |
| 2004-04-13 | 665.92 |
| 2004-04-14 | 656.61 |
| 2004-04-15 | 660.04 |
| 2004-04-16 | 672.67 |
| 2004-04-19 | 668.72 |
| 2004-04-20 | 647.36 |
| 2004-04-21 | 634.16 |
| 2004-04-22 | 657.36 |
| 2004-04-23 | 651.75 |
| 2004-04-26 | 647.45 |
| 2004-04-27 | 642.79 |
| 2004-04-28 | 612.22 |
| 2004-04-29 | 603.93 |
| 2004-04-30 | 601.28 |
| 2004-05-03 | 602.39 |
| 2004-05-04 | 617.20 |
| 2004-05-05 | 613.24 |
| 2004-05-06 | 600.60 |
| 2004-05-07 | 575.30 |
| 2004-05-10 | 576.43 |
| 2004-05-11 | 585.13 |
| 2004-05-12 | 587.06 |
| 2004-05-13 | 586.05 |
| 2004-05-14 | 588.03 |
| 2004-05-17 | 580.12 |
| 2004-05-18 | 595.23 |
| 2004-05-19 | 600.29 |
| 2004-05-20 | 596.68 |
| 2004-05-21 | 605.92 |
| 2004-05-24 | 614.26 |
| 2004-05-25 | 630.65 |
| 2004-05-26 | 629.71 |
| 2004-05-27 | 637.38 |
| 2004-05-28 | 634.91 |
| 2004-05-31 | . |
| 2004-06-01 | 634.91 |
| 2004-06-02 | 632.65 |
| 2004-06-03 | 621.09 |
| 2004-06-04 | 627.57 |
| 2004-06-07 | 641.65 |
| 2004-06-08 | 640.43 |
| 2004-06-09 | 623.45 |
| 2004-06-10 | 627.53 |
| 2004-06-11 | . |
| 2004-06-14 | 614.45 |
| 2004-06-15 | 626.89 |
| 2004-06-16 | 630.35 |
| 2004-06-17 | 636.08 |
| 2004-06-18 | 648.59 |
| 2004-06-21 | 647.57 |
| 2004-06-22 | 652.14 |
| 2004-06-23 | 658.71 |
| 2004-06-24 | 664.02 |
| 2004-06-25 | 665.92 |
| 2004-06-28 | 657.72 |
| 2004-06-29 | 661.28 |
| 2004-06-30 | 668.58 |
| 2004-07-01 | 661.58 |
| 2004-07-02 | 660.39 |
| 2004-07-05 | . |
| 2004-07-06 | 659.17 |
| 2004-07-07 | 671.75 |
| 2004-07-08 | 669.20 |
| 2004-07-09 | 670.74 |
| 2004-07-12 | 670.52 |
| 2004-07-13 | 670.56 |
| 2004-07-14 | 676.87 |
| 2004-07-15 | 680.25 |
| 2004-07-16 | 682.88 |
| 2004-07-19 | 677.48 |
| 2004-07-20 | 673.60 |
| 2004-07-21 | 655.35 |
| 2004-07-22 | 654.92 |
| 2004-07-23 | 646.83 |
| 2004-07-26 | 639.06 |
| 2004-07-27 | 650.75 |
| 2004-07-28 | 657.53 |
| 2004-07-29 | 666.80 |
| 2004-07-30 | 670.60 |
| 2004-08-02 | 671.10 |
| 2004-08-03 | 667.24 |
| 2004-08-04 | 661.75 |
| 2004-08-05 | 647.69 |
| 2004-08-06 | 638.93 |
| 2004-08-09 | 640.16 |
| 2004-08-10 | 651.44 |
| 2004-08-11 | 644.71 |
| 2004-08-12 | 635.15 |
| 2004-08-13 | 640.07 |
| 2004-08-16 | 659.89 |
| 2004-08-17 | 662.29 |
| 2004-08-18 | 667.51 |
| 2004-08-19 | 676.21 |
| 2004-08-20 | 682.00 |
| 2004-08-23 | 670.57 |
| 2004-08-24 | 666.92 |
| 2004-08-25 | 673.61 |
| 2004-08-26 | 673.60 |
| 2004-08-27 | 678.86 |
| 2004-08-30 | 670.39 |
| 2004-08-31 | 675.11 |
| 2004-09-01 | 681.10 |
| 2004-09-02 | 687.83 |
| 2004-09-03 | 683.66 |
| 2004-09-06 | . |
| 2004-09-07 | 689.30 |
| 2004-09-08 | 683.92 |
| 2004-09-09 | 692.24 |
| 2004-09-10 | 682.81 |
| 2004-09-13 | 682.90 |
| 2004-09-14 | 685.31 |
| 2004-09-15 | 680.12 |
| 2004-09-16 | 681.67 |
| 2004-09-17 | 678.96 |
| 2004-09-20 | 681.31 |
| 2004-09-21 | 687.07 |
| 2004-09-22 | 684.42 |
| 2004-09-23 | 682.88 |
| 2004-09-24 | 689.11 |
| 2004-09-27 | 689.47 |
| 2004-09-28 | 709.41 |
| 2004-09-29 | 710.38 |
| 2004-09-30 | 722.65 |
| 2004-10-01 | 727.18 |
| 2004-10-04 | 728.64 |
| 2004-10-05 | 732.67 |
| 2004-10-06 | 745.73 |
| 2004-10-07 | 736.43 |
| 2004-10-08 | 734.70 |
| 2004-10-11 | 730.19 |
| 2004-10-12 | 716.61 |
| 2004-10-13 | 691.27 |
| 2004-10-14 | 692.07 |
| 2004-10-15 | 697.79 |
| 2004-10-18 | 691.27 |
| 2004-10-19 | 674.17 |
| 2004-10-20 | 687.39 |
| 2004-10-21 | 697.08 |
| 2004-10-22 | 693.02 |
| 2004-10-25 | 709.82 |
| 2004-10-26 | 719.16 |
| 2004-10-27 | 714.72 |
| 2004-10-28 | 699.96 |
| 2004-10-29 | 710.05 |
| 2004-11-01 | 709.34 |
| 2004-11-02 | 703.07 |
| 2004-11-03 | 717.77 |
| 2004-11-04 | 735.29 |
| 2004-11-05 | 741.54 |
| 2004-11-08 | 741.68 |
| 2004-11-09 | 748.81 |
| 2004-11-10 | 745.22 |
| 2004-11-11 | 751.06 |
| 2004-11-12 | 766.93 |
| 2004-11-15 | 760.17 |
| 2004-11-16 | 761.36 |
| 2004-11-17 | 770.20 |
| 2004-11-18 | 762.67 |
| 2004-11-19 | 764.79 |
| 2004-11-22 | 776.88 |
| 2004-11-23 | 770.42 |
| 2004-11-24 | 777.02 |
| 2004-11-25 | . |
| 2004-11-26 | 797.50 |
| 2004-11-29 | 795.54 |
| 2004-11-30 | 784.75 |
| 2004-12-01 | 786.15 |
| 2004-12-02 | 764.63 |
| 2004-12-03 | 765.57 |
| 2004-12-06 | 757.86 |
| 2004-12-07 | 740.22 |
| 2004-12-08 | 735.32 |
| 2004-12-09 | 741.30 |
| 2004-12-10 | 741.62 |
| 2004-12-13 | 754.77 |
| 2004-12-14 | 748.81 |
| 2004-12-15 | 757.70 |
| 2004-12-16 | 754.10 |
| 2004-12-17 | 754.96 |
| 2004-12-20 | 758.39 |
| 2004-12-21 | 768.60 |
| 2004-12-22 | 763.73 |
| 2004-12-23 | 765.44 |
| 2004-12-24 | . |
| 2004-12-27 | 766.50 |
| 2004-12-28 | 772.24 |
| 2004-12-29 | 772.29 |
| 2004-12-30 | 766.65 |
| 2004-12-31 | 770.53 |
| 2005-01-03 | 755.41 |
| 2005-01-04 | 736.81 |
| 2005-01-05 | 730.02 |
| 2005-01-06 | 727.82 |
| 2005-01-07 | 731.66 |
| 2005-01-10 | 736.94 |
| 2005-01-11 | 731.31 |
| 2005-01-12 | 735.58 |
| 2005-01-13 | 736.95 |
| 2005-01-14 | 743.00 |
| 2005-01-17 | . |
| 2005-01-18 | 745.44 |
| 2005-01-19 | 739.68 |
| 2005-01-20 | 732.48 |
| 2005-01-21 | 736.12 |
| 2005-01-24 | 733.61 |
| 2005-01-25 | 731.41 |
| 2005-01-26 | 735.65 |
| 2005-01-27 | 738.53 |
#2005-01-28| 733.55
#2005-01-31| 740.61
#2005-02-01| 743.79
#2005-02-02| 751.15
#2005-02-03| 747.18
#2005-02-04| 751.51
#2005-02-07| 747.10
#2005-02-08| 746.30
#2005-02-09| 736.76
#2005-02-10| 750.53
#2005-02-11| 760.80
#2005-02-14| 762.36
#2005-02-15| 759.18
#2005-02-16| 775.87
#2005-02-17| 780.05
#2005-02-18| 786.98
#2005-02-21| .
#2005-02-22| 784.22
#2005-02-23| 791.10
#2005-02-24| 803.39
#2005-02-25| 816.51
#2005-02-28| 815.21
#2005-03-01| 803.09
#2005-03-02| 804.81
#2005-03-03| 804.56
#2005-03-04| 830.45
#2005-03-07| 821.24
#2005-03-08| 821.85
#2005-03-09| 813.94
#2005-03-10| 800.20
#2005-03-11| 813.48
#2005-03-14| 809.20
#2005-03-15| 812.48
#2005-03-16| 802.75
#2005-03-17| 813.01
#2005-03-18| 812.82
#2005-03-21| 806.08
#2005-03-22| 797.92
#2005-03-23| 778.22
#2005-03-24| 777.42
#2005-03-25| .
#2005-03-28| 765.51
#2005-03-29| 745.86
#2005-03-30| 757.53
#2005-03-31| 772.20
#2005-04-01| 775.47
#2005-04-04| 769.65
#2005-04-05| 769.23
#2005-04-06| 773.14
#2005-04-07| 780.62
#2005-04-08| 770.17
#2005-04-11| 766.12
#2005-04-12| 763.02
#2005-04-13| 740.02
#2005-04-14| 713.54
#2005-04-15| 699.31
#2005-04-18| 712.23
#2005-04-19| 728.43
#2005-04-20| 717.14
#2005-04-21| 724.27
#2005-04-22| 720.12
#2005-04-25| 725.49
#2005-04-26| 714.29
#2005-04-27| 699.88
#2005-04-28| 686.91
#2005-04-29| 701.68
#2005-05-02| 702.58
#2005-05-03| 706.25
#2005-05-04| 718.90
#2005-05-05| 717.14
#2005-05-06| 720.99
#2005-05-09| 723.89
#2005-05-10| 706.83
#2005-05-11| 704.66
#2005-05-12| 677.30
#2005-05-13| 658.66
#2005-05-16| 658.58
#2005-05-17| 670.93
#2005-05-18| 687.64
#2005-05-19| 684.04
#2005-05-20| 678.29
#2005-05-23| 685.32
#2005-05-24| 687.98
#2005-05-25| 681.96
#2005-05-26| 688.76
#2005-05-27| 698.15
#2005-05-30| .
#2005-05-31| 697.84
#2005-06-01| 711.60
#2005-06-02| 708.48
#2005-06-03| 710.84
#2005-06-06| 708.05
#2005-06-07| 703.66
#2005-06-08| 701.68
#2005-06-09| 698.07
#2005-06-10| 709.09
#2005-06-13| 717.84
#2005-06-14| 716.27
#2005-06-15| 728.63
#2005-06-16| 743.86
#2005-06-17| 747.20
#2005-06-20| 738.64
#2005-06-21| 732.35
#2005-06-22| 729.86
#2005-06-23| 717.68
#2005-06-24| 709.22
#2005-06-27| 706.03
#2005-06-28| 712.01
#2005-06-29| 717.54
#2005-06-30| 707.77
#2005-07-01| 708.75
#2005-07-04| .
#2005-07-05| 712.41
#2005-07-06| 716.93
#2005-07-07| 719.36
#2005-07-08| 728.84
#2005-07-11| 741.71
#2005-07-12| 742.60
#2005-07-13| 740.82
#2005-07-14| 731.52
#2005-07-15| 728.49
#2005-07-18| 729.89
#2005-07-19| 749.00
#2005-07-20| 760.80
#2005-07-21| 767.47
#2005-07-22| 776.50
#2005-07-25| 767.10
#2005-07-26| 764.17
#2005-07-27| 764.83
#2005-07-28| 773.69
#2005-07-29| 770.23
#2005-08-01| 775.97
#2005-08-02| 788.91
#2005-08-03| 792.76
#2005-08-04| 784.98
#2005-08-05| 774.90
#2005-08-08| 779.98
#2005-08-09| 781.98
#2005-08-10| 794.64
#2005-08-11| 809.71
#2005-08-12| 806.56
#2005-08-15| 802.47
#2005-08-16| 789.36
#2005-08-17| 776.53
#2005-08-18| 767.69
#2005-08-19| 772.26
#2005-08-22| 778.60
#2005-08-23| 768.01
#2005-08-24| 755.78
#2005-08-25| 763.83
#2005-08-26| 759.47
#2005-08-29| 769.10
#2005-08-30| 767.44
#2005-08-31| 780.74
#2005-09-01| 798.60
#2005-09-02| 794.64
#2005-09-05| .
#2005-09-06| 796.36
#2005-09-07| 796.19
#2005-09-08| 798.85
#2005-09-09| 814.94
#2005-09-12| 814.92
#2005-09-13| 803.71
#2005-09-14| 812.85
#2005-09-15| 815.42
#2005-09-16| 831.91
#2005-09-19| 834.14
#2005-09-20| 820.47
#2005-09-21| 829.64
#2005-09-22| 823.88
#2005-09-23| 821.48
#2005-09-26| 830.39
#2005-09-27| 823.22
#2005-09-28| 832.20
#2005-09-29| 842.53
#2005-09-30| 840.27
#2005-10-03| 838.26
#2005-10-04| 825.20
#2005-10-05| 796.14
#2005-10-06| 786.59
#2005-10-07| 803.15
#2005-10-10| 797.53
#2005-10-11| 801.13
#2005-10-12| 786.08
#2005-10-13| 772.06
#2005-10-14| 776.75
#2005-10-17| 793.44
#2005-10-18| 773.37
#2005-10-19| 776.75
#2005-10-20| 756.39
#2005-10-21| 772.21
#2005-10-24| 791.82
#2005-10-25| 796.66
#2005-10-26| 792.66
#2005-10-27| 779.03
#2005-10-28| 785.67
#2005-10-31| 785.07
#2005-11-01| 787.53
#2005-11-02| 803.51
#2005-11-03| 805.41
#2005-11-04| 801.35
#2005-11-07| 800.72
#2005-11-08| 795.83
#2005-11-09| 799.71
#2005-11-10| 794.65
#2005-11-11| 808.98
#2005-11-14| 799.40
#2005-11-15| 795.66
#2005-11-16| 813.07
#2005-11-17| 825.81
#2005-11-18| 822.92
#2005-11-21| 842.72
#2005-11-22| 844.98
#2005-11-23| 844.02
#2005-11-24| .
#2005-11-25| 853.46
#2005-11-28| 847.00
#2005-11-29| 856.41
#2005-11-30| 852.46
#2005-12-01| 876.66
#2005-12-02| 871.53
#2005-12-05| 878.50
#2005-12-06| 891.00
#2005-12-07| 894.39
#2005-12-08| 898.45
#2005-12-09| 889.85
#2005-12-12| 891.09
#2005-12-13| 895.50
#2005-12-14| 882.68
#2005-12-15| 884.58
#2005-12-16| 886.40
#2005-12-19| 883.10
#2005-12-20| 876.98
#2005-12-21| 893.57
#2005-12-22| 905.81
#2005-12-23| 907.66
#2005-12-26| .
#2005-12-27| 897.88
#2005-12-28| 915.50
#2005-12-29| 918.76
#2005-12-30| 909.75
#2006-01-02| .
#2006-01-03| 941.96
#2006-01-04| 960.79
#2006-01-05| 947.71
#2006-01-06| 962.13
#2006-01-09| 964.30
#2006-01-10| 961.54
#2006-01-11| 959.27
#2006-01-12| 954.21
#2006-01-13| 962.37
#2006-01-16| .
#2006-01-17| 965.31
#2006-01-18| 943.63
#2006-01-19| 966.16
#2006-01-20| 955.34
#2006-01-23| 969.07
#2006-01-24| 982.19
#2006-01-25| 991.17
#2006-01-26|1007.07
#2006-01-27|1028.63
#2006-01-30|1037.51
#2006-01-31|1047.87
#2006-02-01|1042.28
#2006-02-02|1029.02
#2006-02-03|1021.96
#2006-02-06|1048.87
#2006-02-07| 997.12
#2006-02-08| 990.71
#2006-02-09| 989.61
#2006-02-10| 968.66
#2006-02-13| 944.85
#2006-02-14| 969.13
#2006-02-15| 959.87
#2006-02-16| 976.34
#2006-02-17| 984.20
#2006-02-20| .
#2006-02-21| 998.76
#2006-02-22|1001.21
#2006-02-23| 990.38
#2006-02-24|1003.39
#2006-02-27| 982.76
#2006-02-28| 975.63
#2006-03-01| 991.74
#2006-03-02|1009.78
#2006-03-03|1014.07
#2006-03-06| 994.37
#2006-03-07| 969.57
#2006-03-08| 958.37
#2006-03-09| 952.95
#2006-03-10| 972.42
#2006-03-13| 973.68
#2006-03-14| 992.59
#2006-03-15|1005.99
#2006-03-16|1004.42
#2006-03-17|1009.38
#2006-03-20|1000.80
#2006-03-21| 984.91
#2006-03-22| 994.62
#2006-03-23|1009.44
#2006-03-24|1025.08
#2006-03-27|1038.33
#2006-03-28|1028.01
#2006-03-29|1050.69
#2006-03-30|1069.76
#2006-03-31|1058.03
#2006-04-03|1071.51
#2006-04-04|1077.52
#2006-04-05|1098.52
#2006-04-06|1113.97
#2006-04-07|1096.20
#2006-04-10|1100.46
#2006-04-11|1086.41
#2006-04-12|1094.18
#2006-04-13|1097.63
#2006-04-14| .
#2006-04-17|1125.56
#2006-04-18|1163.31
#2006-04-19|1184.37
#2006-04-20|1145.43
#2006-04-21|1170.70
#2006-04-24|1171.12
#2006-04-25|1168.46
#2006-04-26|1171.64
#2006-04-27|1132.32
#2006-04-28|1160.56
#2006-05-01|1181.90
#2006-05-02|1194.50
#2006-05-03|1183.92
#2006-05-04|1203.58
#2006-05-05|1216.94
#2006-05-08|1217.27
#2006-05-09|1245.61
#2006-05-10|1251.97
#2006-05-11|1232.44
#2006-05-12|1188.17
#2006-05-15|1133.93
#2006-05-16|1128.66
#2006-05-17|1090.69
#2006-05-18|1066.81
#2006-05-19|1061.79
#2006-05-22|1044.48
#2006-05-23|1058.18
#2006-05-24|1036.04
#2006-05-25|1081.03
#2006-05-26|1099.37
#2006-05-29| .
#2006-05-30|1074.56
#2006-05-31|1087.79
#2006-06-01|1097.10
#2006-06-02|1109.69
#2006-06-05|1067.01
#2006-06-06|1043.71
#2006-06-07|1013.65
#2006-06-08|1003.42
#2006-06-09| 999.41
#2006-06-12| 965.60
#2006-06-13| 930.58
#2006-06-14| 950.72
#2006-06-15|1001.91
#2006-06-16| 995.94
#2006-06-19| 962.98
#2006-06-20| 968.97
#2006-06-21|1001.61
#2006-06-22| 996.08
#2006-06-23|1010.95
#2006-06-26|1017.16
#2006-06-27|1000.27
#2006-06-28|1004.80
#2006-06-29|1057.30
#2006-06-30|1072.00
#2006-07-03|1086.18
#2006-07-04| .
#2006-07-05|1077.45
#2006-07-06|1086.21
#2006-07-07|1076.08
#2006-07-10|1073.05
#2006-07-11|1076.14
#2006-07-12|1069.52
#2006-07-13|1033.65
#2006-07-14|1039.98
#2006-07-17|1008.85
#2006-07-18|1008.16
#2006-07-19|1041.38
#2006-07-20| 997.35
#2006-07-21| 970.77
#2006-07-24| 986.92
#2006-07-25|1014.79
#2006-07-26|1017.53
#2006-07-27|1005.23
#2006-07-28|1027.03
#2006-07-31|1045.31
#2006-08-01|1044.36
#2006-08-02|1065.16
#2006-08-03|1058.44
#2006-08-04|1048.18
#2006-08-07|1055.32
#2006-08-08|1044.34
#2006-08-09|1047.40
#2006-08-10|1039.66
#2006-08-11|1025.80
#2006-08-14|1011.01
#2006-08-15|1028.27
#2006-08-16|1050.50
#2006-08-17|1036.56
#2006-08-18|1039.60
#2006-08-21|1058.74
#2006-08-22|1063.21
#2006-08-23|1056.44
#2006-08-24|1040.92
#2006-08-25|1047.96
#2006-08-28|1039.34
#2006-08-29|1038.32
#2006-08-30|1035.60
#2006-08-31|1044.37
#2006-09-01|1058.53
#2006-09-04| .
#2006-09-05|1079.32
#2006-09-06|1063.69
#2006-09-07|1045.03
#2006-09-08|1029.41
#2006-09-11| 973.01
#2006-09-12| 974.52
#2006-09-13| 991.38
#2006-09-14| 965.93
#2006-09-15| 965.96
#2006-09-18| 985.49
#2006-09-19| 962.83
#2006-09-20| 951.61
#2006-09-21| 955.59
#2006-09-22| 949.44
#2006-09-25| 940.87
#2006-09-26| 967.99
#2006-09-27| 980.35
#2006-09-28| 980.04
#2006-09-29| 975.92
#2006-10-02| 973.87
#2006-10-03| 933.33
#2006-10-04| 935.23
#2006-10-05| 967.35
#2006-10-06| 967.04
#2006-10-09| 974.03
#2006-10-10| 986.12
#2006-10-11| 976.07
#2006-10-12| 998.35
#2006-10-13|1018.24
#2006-10-16|1034.42
#2006-10-17|1027.91
#2006-10-18|1019.96
#2006-10-19|1041.72
#2006-10-20|1032.54
#2006-10-23|1035.24
#2006-10-24|1050.24
#2006-10-25|1064.40
#2006-10-26|1066.11
#2006-10-27|1066.52
#2006-10-30|1063.74
#2006-10-31|1071.37
#2006-11-01|1053.23
#2006-11-02|1057.97
#2006-11-03|1069.55
#2006-11-06|1077.50
#2006-11-07|1076.49
#2006-11-08|1071.88
#2006-11-09|1092.26
#2006-11-10|1071.02
#2006-11-13|1067.34
#2006-11-14|1057.83
#2006-11-15|1061.21
#2006-11-16|1039.59
#2006-11-17|1046.09
#2006-11-20|1065.23
#2006-11-21|1088.75
#2006-11-22|1100.15
#2006-11-23| .
#2006-11-24|1116.74
#2006-11-27|1108.03
#2006-11-28|1109.91
#2006-11-29|1131.69
#2006-11-30|1151.94
#2006-12-01|1147.17
#2006-12-04|1165.19
#2006-12-05|1166.58
#2006-12-06|1160.46
#2006-12-07|1166.55
#2006-12-08|1163.69
#2006-12-11|1162.57
#2006-12-12|1141.61
#2006-12-13|1147.91
#2006-12-14|1153.34
#2006-12-15|1144.24
#2006-12-18|1126.81
#2006-12-19|1139.35
#2006-12-20|1124.35
#2006-12-21|1101.42
#2006-12-22|1098.22
#2006-12-25| .
#2006-12-26|1101.47
#2006-12-27|1124.17
#2006-12-28|1126.39
#2006-12-29|1121.37
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1087.97
#2007-01-04|1069.88
#2007-01-05|1062.53
#2007-01-08|1069.89
#2007-01-09|1062.83
#2007-01-10|1071.80
#2007-01-11|1081.45
#2007-01-12|1100.70
#2007-01-15| .
#2007-01-16|1089.87
#2007-01-17|1091.28
#2007-01-18|1078.86
#2007-01-19|1100.81
#2007-01-22|1092.80
#2007-01-23|1123.36
#2007-01-24|1135.48
#2007-01-25|1132.94
#2007-01-26|1136.90
#2007-01-29|1128.90
#2007-01-30|1142.75
#2007-01-31|1155.06
#2007-02-01|1169.68
#2007-02-02|1157.85
#2007-02-05|1158.65
#2007-02-06|1167.05
#2007-02-07|1160.28
#2007-02-08|1167.06
#2007-02-09|1157.42
#2007-02-12|1154.92
#2007-02-13|1184.80
#2007-02-14|1191.19
#2007-02-15|1201.15
#2007-02-16|1202.35
#2007-02-19| .
#2007-02-20|1198.63
#2007-02-21|1222.76
#2007-02-22|1227.09
#2007-02-23|1230.22
#2007-02-26|1236.94
#2007-02-27|1168.53
#2007-02-28|1179.35
#2007-03-01|1166.58
#2007-03-02|1138.99
#2007-03-05|1112.49
#2007-03-06|1144.64
#2007-03-07|1147.39
#2007-03-08|1154.97
#2007-03-09|1156.97
#2007-03-12|1163.43
#2007-03-13|1128.06
#2007-03-14|1138.21
#2007-03-15|1154.72
#2007-03-16|1149.95
#2007-03-19|1167.06
#2007-03-20|1170.47
#2007-03-21|1192.41
#2007-03-22|1193.97
#2007-03-23|1201.27
#2007-03-26|1212.07
#2007-03-27|1200.37
#2007-03-28|1193.99
#2007-03-29|1199.77
#2007-03-30|1198.83
#2007-04-02|1209.27
#2007-04-03|1227.18
#2007-04-04|1242.58
#2007-04-05|1247.58
#2007-04-06| .
#2007-04-09|1259.91
#2007-04-10|1260.43
#2007-04-11|1250.24
#2007-04-12|1257.27
#2007-04-13|1276.29
#2007-04-16|1297.38
#2007-04-17|1288.37
#2007-04-18|1277.33
#2007-04-19|1259.25
#2007-04-20|1275.32
#2007-04-23|1279.09
#2007-04-24|1265.66
#2007-04-25|1284.23
#2007-04-26|1271.48
#2007-04-27|1274.47
#2007-04-30|1255.85
#2007-05-01|1245.17
#2007-05-02|1270.03
#2007-05-03|1286.36
#2007-05-04|1296.78
#2007-05-07|1316.35
#2007-05-08|1316.76
#2007-05-09|1330.13
#2007-05-10|1303.27
#2007-05-11|1320.29
#2007-05-14|1303.60
#2007-05-15|1306.97
#2007-05-16|1294.77
#2007-05-17|1291.69
#2007-05-18|1310.32
#2007-05-21|1316.14
#2007-05-22|1304.59
#2007-05-23|1314.92
#2007-05-24|1283.51
#2007-05-25|1306.18
#2007-05-28| .
#2007-05-29|1305.60
#2007-05-30|1320.52
#2007-05-31|1340.69
#2007-06-01|1360.94
#2007-06-04|1364.98
#2007-06-05|1356.92
#2007-06-06|1337.27
#2007-06-07|1301.35
#2007-06-08|1317.11
#2007-06-11|1311.02
#2007-06-12|1289.68
#2007-06-13|1312.62
#2007-06-14|1332.23
#2007-06-15|1352.18
#2007-06-18|1343.67
#2007-06-19|1351.51
#2007-06-20|1326.90
#2007-06-21|1337.69
#2007-06-22|1327.85
#2007-06-25|1302.63
#2007-06-26|1267.56
#2007-06-27|1281.55
#2007-06-28|1289.31
#2007-06-29|1302.56
#2007-07-02|1321.86
#2007-07-03|1326.85
#2007-07-04| .
#2007-07-05|1343.44
#2007-07-06|1370.60
#2007-07-09|1384.14
#2007-07-10|1368.92
#2007-07-11|1377.20
#2007-07-12|1419.61
#2007-07-13|1432.36
#2007-07-16|1408.70
#2007-07-17|1402.31
#2007-07-18|1424.93
#2007-07-19|1433.56
#2007-07-20|1420.66
#2007-07-23|1410.24
#2007-07-24|1370.32
#2007-07-25|1351.88
#2007-07-26|1293.97
#2007-07-27|1277.21
#2007-07-30|1304.17
#2007-07-31|1295.71
#2007-08-01|1274.34
#2007-08-02|1278.26
#2007-08-03|1245.24
#2007-08-06|1245.68
#2007-08-07|1249.57
#2007-08-08|1285.48
#2007-08-09|1238.53
#2007-08-10|1238.69
#2007-08-13|1238.84
#2007-08-14|1196.84
#2007-08-15|1145.07
#2007-08-16|1100.88
#2007-08-17|1136.45
#2007-08-20|1151.77
#2007-08-21|1164.16
#2007-08-22|1209.59
#2007-08-23|1202.88
#2007-08-24|1231.39
#2007-08-27|1219.22
#2007-08-28|1175.69
#2007-08-29|1208.79
#2007-08-30|1203.72
#2007-08-31|1234.25
#2007-09-03| .
#2007-09-04|1255.07
#2007-09-05|1243.33
#2007-09-06|1282.45
#2007-09-07|1263.00
#2007-09-10|1245.26
#2007-09-11|1274.00
#2007-09-12|1273.93
#2007-09-13|1295.30
#2007-09-14|1305.62
#2007-09-17|1300.08
#2007-09-18|1350.25
#2007-09-19|1362.36
#2007-09-20|1388.86
#2007-09-21|1395.13
#2007-09-24|1392.23
#2007-09-25|1381.33
#2007-09-26|1380.45
#2007-09-27|1402.18
#2007-09-28|1405.89
#2007-10-01|1429.78
#2007-10-02|1407.35
#2007-10-03|1388.87
#2007-10-04|1390.93
#2007-10-05|1427.28
#2007-10-08|1419.55
#2007-10-09|1454.33
#2007-10-10|1465.24
#2007-10-11|1461.26
#2007-10-12|1470.34
#2007-10-15|1474.97
#2007-10-16|1446.43
#2007-10-17|1441.70
#2007-10-18|1471.29
#2007-10-19|1440.86
#2007-10-22|1417.06
#2007-10-23|1454.50
#2007-10-24|1459.76
#2007-10-25|1476.18
#2007-10-26|1519.16
#2007-10-29|1548.96
#2007-10-30|1504.95
#2007-10-31|1542.08
#2007-11-01|1480.02
#2007-11-02|1509.78
#2007-11-05|1492.15
#2007-11-06|1536.95
#2007-11-07|1496.01
#2007-11-08|1492.35
#2007-11-09|1463.71
#2007-11-12|1365.73
#2007-11-13|1396.24
#2007-11-14|1419.16
#2007-11-15|1361.64
#2007-11-16|1369.64
#2007-11-19|1312.82
#2007-11-20|1347.56
#2007-11-21|1320.94
#2007-11-22| .
#2007-11-23|1358.68
#2007-11-26|1325.27
#2007-11-27|1320.72
#2007-11-28|1367.91
#2007-11-29|1374.02
#2007-11-30|1372.94
#2007-12-03|1362.02
#2007-12-04|1347.22
#2007-12-05|1359.71
#2007-12-06|1394.70
#2007-12-07|1412.12
#2007-12-10|1427.71
#2007-12-11|1373.03
#2007-12-12|1400.42
#2007-12-13|1369.62
#2007-12-14|1347.39
#2007-12-17|1298.63
#2007-12-18|1309.17
#2007-12-19|1316.50
#2007-12-20|1332.28
#2007-12-21|1382.41
#2007-12-24|1392.80
#2007-12-25| .
#2007-12-26|1407.95
#2007-12-27|1397.16
#2007-12-28|1421.98
#2007-12-31|1408.62
#2008-01-01| .
#2008-01-02|1430.83
#2008-01-03|1446.52
#2008-01-04|1400.02
#2008-01-07|1366.99
#2008-01-08|1373.70
#2008-01-09|1369.44
#2008-01-10|1388.70
#2008-01-11|1381.78
#2008-01-14|1416.64
#2008-01-15|1367.93
#2008-01-16|1315.04
#2008-01-17|1261.91
#2008-01-18|1266.90
#2008-01-21| .
#2008-01-22|1270.57
#2008-01-23|1252.56
#2008-01-24|1319.37
#2008-01-25|1340.16
#2008-01-28|1366.15
#2008-01-29|1366.74
#2008-01-30|1371.20
#2008-01-31|1365.88
#2008-02-01|1393.71
#2008-02-04|1377.07
#2008-02-05|1322.04
#2008-02-06|1317.84
#2008-02-07|1329.13
#2008-02-08|1369.60
#2008-02-11|1389.21
#2008-02-12|1361.51
#2008-02-13|1394.49
#2008-02-14|1385.59
#2008-02-15|1381.99
#2008-02-18| .
#2008-02-19|1430.49
#2008-02-20|1450.24
#2008-02-21|1443.91
#2008-02-22|1448.25
#2008-02-25|1485.04
#2008-02-26|1498.84
#2008-02-27|1517.66
#2008-02-28|1548.08
#2008-02-29|1488.87
#2008-03-03|1513.00
#2008-03-04|1476.50
#2008-03-05|1522.23
#2008-03-06|1504.52
#2008-03-07|1461.70
#2008-03-10|1396.85
#2008-03-11|1467.72
#2008-03-12|1468.66
#2008-03-13|1515.64
#2008-03-14|1501.79
#2008-03-17|1449.61
#2008-03-18|1452.03
#2008-03-19|1350.33
#2008-03-20|1321.76
#2008-03-21| .
#2008-03-24|1339.35
#2008-03-25|1388.10
#2008-03-26|1411.44
#2008-03-27|1396.11
#2008-03-28|1389.10
#2008-03-31|1372.61
#2008-04-01|1366.33
#2008-04-02|1402.47
#2008-04-03|1424.65
#2008-04-04|1463.94
#2008-04-07|1460.68
#2008-04-08|1464.70
#2008-04-09|1461.68
#2008-04-10|1472.34
#2008-04-11|1437.96
#2008-04-14|1434.03
#2008-04-15|1454.05
#2008-04-16|1525.65
#2008-04-17|1508.32
#2008-04-18|1500.66
#2008-04-21|1502.91
#2008-04-22|1487.80
#2008-04-23|1452.21
#2008-04-24|1413.59
#2008-04-25|1447.43
#2008-04-28|1434.35
#2008-04-29|1383.57
#2008-04-30|1406.91
#2008-05-01|1382.45
#2008-05-02|1412.66
#2008-05-05|1455.04
#2008-05-06|1481.50
#2008-05-07|1470.12
#2008-05-08|1517.20
#2008-05-09|1496.02
#2008-05-12|1502.47
#2008-05-13|1518.90
#2008-05-14|1497.32
#2008-05-15|1545.90
#2008-05-16|1585.19
#2008-05-19|1588.81
#2008-05-20|1607.93
#2008-05-21|1576.71
#2008-05-22|1563.32
#2008-05-23|1544.44
#2008-05-26| .
#2008-05-27|1519.45
#2008-05-28|1557.36
#2008-05-29|1518.39
#2008-05-30|1544.05
#2008-06-02|1553.31
#2008-06-03|1534.11
#2008-06-04|1503.20
#2008-06-05|1551.75
#2008-06-06|1555.09
#2008-06-09|1570.75
#2008-06-10|1520.84
#2008-06-11|1511.71
#2008-06-12|1481.81
#2008-06-13|1519.01
#2008-06-16|1535.74
#2008-06-17|1538.86
#2008-06-18|1556.34
#2008-06-19|1551.52
#2008-06-20|1527.46
#2008-06-23|1556.59
#2008-06-24|1540.89
#2008-06-25|1537.42
#2008-06-26|1546.66
#2008-06-27|1579.35
#2008-06-30|1595.17
#2008-07-01|1574.52
#2008-07-02|1470.41
#2008-07-03|1461.51
#2008-07-04| .
#2008-07-07|1452.13
#2008-07-08|1421.32
#2008-07-09|1428.54
#2008-07-10|1470.22
#2008-07-11|1500.59
#2008-07-14|1522.66
#2008-07-15|1480.49
#2008-07-16|1459.02
#2008-07-17|1406.43
#2008-07-18|1398.91
#2008-07-21|1442.84
#2008-07-22|1399.31
#2008-07-23|1343.91
#2008-07-24|1312.05
#2008-07-25|1338.22
#2008-07-28|1345.88
#2008-07-29|1353.72
#2008-07-30|1401.54
#2008-07-31|1367.46
#2008-08-01|1324.82
#2008-08-04|1273.30
#2008-08-05|1224.65
#2008-08-06|1257.04
#2008-08-07|1240.37
#2008-08-08|1203.51
#2008-08-11|1159.74
#2008-08-12|1169.26
#2008-08-13|1228.11
#2008-08-14|1205.25
#2008-08-15|1171.93
#2008-08-18|1176.56
#2008-08-19|1194.71
#2008-08-20|1227.87
#2008-08-21|1275.57
#2008-08-22|1248.19
#2008-08-25|1220.13
#2008-08-26|1228.66
#2008-08-27|1255.58
#2008-08-28|1265.32
#2008-08-29|1254.35
#2008-09-01| .
#2008-09-02|1169.08
#2008-09-03|1138.22
#2008-09-04|1089.48
#2008-09-05|1095.46
#2008-09-08|1050.24
#2008-09-09| 957.60
#2008-09-10|1000.74
#2008-09-11| 999.81
#2008-09-12|1074.45
#2008-09-15| 988.62
#2008-09-16|1004.68
#2008-09-17|1002.70
#2008-09-18|1009.89
#2008-09-19|1105.30
#2008-09-22|1122.53
#2008-09-23|1084.88
#2008-09-24|1077.05
#2008-09-25|1059.83
#2008-09-26|1024.28
#2008-09-29| 933.24
#2008-09-30| 948.88
#2008-10-01| 925.54
#2008-10-02| 798.60
#2008-10-03| 805.68
#2008-10-06| 751.79
#2008-10-07| 713.26
#2008-10-08| 765.37
#2008-10-09| 709.56
#2008-10-10| 636.56
#2008-10-13| 706.84
#2008-10-14| 703.58
#2008-10-15| 608.22
#2008-10-16| 598.38
#2008-10-17| 604.07
#2008-10-20| 671.06
#2008-10-21| 621.65
#2008-10-22| 532.50
#2008-10-23| 510.01
#2008-10-24| 514.42
#2008-10-27| 462.40
#2008-10-28| 518.77
#2008-10-29| 572.01
#2008-10-30| 600.39
#2008-10-31| 589.40
#2008-11-03| 590.35
#2008-11-04| 651.92
#2008-11-05| 619.13
#2008-11-06| 559.97
#2008-11-07| 577.89
#2008-11-10| 592.93
#2008-11-11| 553.38
#2008-11-12| 493.56
#2008-11-13| 554.77
#2008-11-14| 519.38
#2008-11-17| 495.95
#2008-11-18| 485.72
#2008-11-19| 449.57
#2008-11-20| 412.23
#2008-11-21| 488.98
#2008-11-24| 533.76
#2008-11-25| 539.16
#2008-11-26| 579.86
#2008-11-27| .
#2008-11-28| 593.60
#2008-12-01| 511.41
#2008-12-02| 538.89
#2008-12-03| 515.31
#2008-12-04| 495.01
#2008-12-05| 490.68
#2008-12-08| 553.07
#2008-12-09| 555.84
#2008-12-10| 612.20
#2008-12-11| 602.58
#2008-12-12| 615.86
#2008-12-15| 626.35
#2008-12-16| 665.99
#2008-12-17| 686.65
#2008-12-18| 632.73
#2008-12-19| 634.34
#2008-12-22| 605.40
#2008-12-23| 619.67
#2008-12-24| 615.78
#2008-12-25| .
#2008-12-26| 625.98
#2008-12-29| 658.30
#2008-12-30| 662.41
#2008-12-31| 673.22
#2009-01-01| .
#2009-01-02| 703.25
#2009-01-05| 697.78
#2009-01-06| 720.12
#2009-01-07| 664.28
#2009-01-08| 691.60
#2009-01-09| 672.45
#2009-01-12| 627.00
#2009-01-13| 636.74
#2009-01-14| 598.96
#2009-01-15| 616.29
#2009-01-16| 637.78
#2009-01-19| .
#2009-01-20| 623.05
#2009-01-21| 640.43
#2009-01-22| 627.97
#2009-01-23| 663.59
#2009-01-26| 662.63
#2009-01-27| 663.48
#2009-01-28| 672.82
#2009-01-29| 675.79
#2009-01-30| 652.01
#2009-02-02| 638.94
#2009-02-03| 646.09
#2009-02-04| 664.93
#2009-02-05| 684.15
#2009-02-06| 699.69
#2009-02-09| 693.44
#2009-02-10| 671.92
#2009-02-11| 686.74
#2009-02-12| 694.93
#2009-02-13| 689.42
#2009-02-16| .
#2009-02-17| 668.69
#2009-02-18| 666.05
#2009-02-19| 647.50
#2009-02-20| 653.37
#2009-02-23| 625.34
#2009-02-24| 610.07
#2009-02-25| 600.08
#2009-02-26| 611.10
#2009-02-27| 602.49
#2009-03-02| 548.46
#2009-03-03| 561.10
#2009-03-04| 576.04
#2009-03-05| 582.33
#2009-03-06| 578.56
#2009-03-09| 562.74
#2009-03-10| 566.63
#2009-03-11| 584.85
#2009-03-12| 596.64
#2009-03-13| 604.29
#2009-03-16| 603.26
#2009-03-17| 595.10
#2009-03-18| 631.46
#2009-03-19| 680.35
#2009-03-20| 670.31
#2009-03-23| 694.15
#2009-03-24| 691.19
#2009-03-25| 700.49
#2009-03-26| 713.46
#2009-03-27| 692.26
#2009-03-30| 667.41
#2009-03-31| 672.95
#2009-04-01| 698.41
#2009-04-02| 698.62
#2009-04-03| 684.37
#2009-04-06| 663.03
#2009-04-07| 651.98
#2009-04-08| 656.67
#2009-04-09| 675.16
#2009-04-10| .
#2009-04-13| 690.05
#2009-04-14| 685.42
#2009-04-15| 688.72
#2009-04-16| 672.05
#2009-04-17| 662.04
#2009-04-20| 648.48
#2009-04-21| 652.94
#2009-04-22| 661.08
#2009-04-23| 671.49
#2009-04-24| 706.79
#2009-04-27| 692.04
#2009-04-28| 672.45
#2009-04-29| 697.28
#2009-04-30| 700.54
#2009-05-01| 719.35
#2009-05-04| 773.40
#2009-05-05| 770.64
#2009-05-06| 796.99
#2009-05-07| 781.54
#2009-05-08| 806.39
#2009-05-11| 790.28
#2009-05-12| 804.05
#2009-05-13| 763.69
#2009-05-14| 767.52
#2009-05-15| 759.67
#2009-05-18| 779.87
#2009-05-19| 803.55
#2009-05-20| 832.19
#2009-05-21| 817.71
#2009-05-22| 830.03
#2009-05-25| .
#2009-05-26| 837.67
#2009-05-27| 830.48
#2009-05-28| 858.71
#2009-05-29| 881.08
#2009-06-01| 902.16
#2009-06-02| 913.55
#2009-06-03| 864.48
#2009-06-04| 893.66
#2009-06-05| 881.27
#2009-06-08| 870.52
#2009-06-09| 885.51
#2009-06-10| 886.94
#2009-06-11| 903.52
#2009-06-12| 875.49
#2009-06-15| 834.60
#2009-06-16| 828.77
#2009-06-17| 809.16
#2009-06-18| 810.89
#2009-06-19| 826.98
#2009-06-22| 757.91
#2009-06-23| 783.53
#2009-06-24| 804.66
#2009-06-25| 831.32
#2009-06-26| 829.60
#2009-06-29| 825.66
#2009-06-30| 809.49
#2009-07-01| 815.64
#2009-07-02| 804.98
#2009-07-03| .
#2009-07-06| 771.75
#2009-07-07| 767.22
#2009-07-08| 745.12
#2009-07-09| 756.89
#2009-07-10| 752.37
#2009-07-13| 768.33
#2009-07-14| 784.74
#2009-07-15| 822.92
#2009-07-16| 841.49
#2009-07-17| 852.14
#2009-07-20| 882.22
#2009-07-21| 876.65
#2009-07-22| 869.12
#2009-07-23| 888.48
#2009-07-24| 896.05
#2009-07-27| 896.80
#2009-07-28| 871.34
#2009-07-29| 845.63
#2009-07-30| 874.51
#2009-07-31| 898.97
#2009-08-03| 928.56
#2009-08-04| 941.23
#2009-08-05| 943.35
#2009-08-06| 933.45
#2009-08-07| 929.49
#2009-08-10| 914.73
#2009-08-11| 898.07
#2009-08-12| 908.22
#2009-08-13| 944.24
#2009-08-14| 924.21
#2009-08-17| 871.72
#2009-08-18| 890.16
#2009-08-19| 893.34
#2009-08-20| 902.32
#2009-08-21| 929.95
#2009-08-24| 926.80
#2009-08-25| 925.05
#2009-08-26| 907.54
#2009-08-27| 912.32
#2009-08-28| 934.28
#2009-08-31| 902.77
#2009-09-01| 889.34
#2009-09-02| 925.00
#2009-09-03| 960.31
#2009-09-04| 972.09
#2009-09-07| .
#2009-09-08| 992.51
#2009-09-09| 977.63
#2009-09-10|1002.66
#2009-09-11|1014.03
#2009-09-14|1009.99
#2009-09-15|1037.81
#2009-09-16|1062.48
#2009-09-17|1047.19
#2009-09-18|1025.57
#2009-09-21|1016.41
#2009-09-22|1049.81
#2009-09-23|1023.03
#2009-09-24| 988.35
#2009-09-25| 975.20
#2009-09-28| 985.67
#2009-09-29| 997.21
#2009-09-30|1003.90
#2009-10-01| 963.21
#2009-10-02| 955.10
#2009-10-05| 984.79
#2009-10-06|1031.13
#2009-10-07|1044.03
#2009-10-08|1067.62
#2009-10-09|1068.61
#2009-10-12|1073.68
#2009-10-13|1083.38
#2009-10-14|1093.07
#2009-10-15|1086.28
#2009-10-16|1077.40
#2009-10-19|1089.23
#2009-10-20|1075.78
#2009-10-21|1078.20
#2009-10-22|1076.09
#2009-10-23|1059.82
#2009-10-26|1025.34
#2009-10-27|1003.32
#2009-10-28| 949.79
#2009-10-29|1000.73
#2009-10-30| 966.67
#2009-11-02| 972.13
#2009-11-03|1014.25
#2009-11-04|1026.88
#2009-11-05|1045.20
#2009-11-06|1053.16
#2009-11-09|1093.45
#2009-11-10|1090.63
#2009-11-11|1101.93
#2009-11-12|1074.95
#2009-11-13|1091.41
#2009-11-16|1127.01
#2009-11-17|1131.83
#2009-11-18|1133.41
#2009-11-19|1121.65
#2009-11-20|1114.21
#2009-11-23|1130.37
#2009-11-24|1121.01
#2009-11-25|1149.97
#2009-11-26| .
#2009-11-27|1110.36
#2009-11-30|1113.54
#2009-12-01|1161.16
#2009-12-02|1184.59
#2009-12-03|1156.68
#2009-12-04|1117.02
#2009-12-07|1103.01
#2009-12-08|1069.16
#2009-12-09|1094.62
#2009-12-10|1098.09
#2009-12-11|1092.24
#2009-12-14|1109.74
#2009-12-15|1102.04
#2009-12-16|1116.72
#2009-12-17|1074.56
#2009-12-18|1083.06
#2009-12-21|1096.68
#2009-12-22|1104.63
#2009-12-23|1137.28
#2009-12-24|1146.69
#2009-12-25| .
#2009-12-28|1145.90
#2009-12-29|1129.04
#2009-12-30|1123.89
#2009-12-31|1119.36
#2010-01-01| .
#2010-01-04|1163.81
#2010-01-05|1174.33
#2010-01-06|1205.06
#2010-01-07|1197.80
#2010-01-08|1222.07
#2010-01-11|1225.88
#2010-01-12|1187.23
#2010-01-13|1196.82
#2010-01-14|1191.19
#2010-01-15|1170.40
#2010-01-18| .
#2010-01-19|1186.91
#2010-01-20|1146.88
#2010-01-21|1086.56
#2010-01-22|1070.97
#2010-01-25|1064.48
#2010-01-26|1055.00
#2010-01-27|1037.14
#2010-01-28|1027.39
#2010-01-29| 991.04
#2010-02-01|1042.37
#2010-02-02|1054.25
#2010-02-03|1038.67
#2010-02-04| 976.27
#2010-02-05|1013.51
#2010-02-08| 990.02
#2010-02-09|1025.31
#2010-02-10|1019.04
#2010-02-11|1060.65
#2010-02-12|1061.54
#2010-02-15| .
#2010-02-16|1097.03
#2010-02-17|1092.50
#2010-02-18|1110.25
#2010-02-19|1108.56
#2010-02-22|1102.55
#2010-02-23|1066.95
#2010-02-24|1061.93
#2010-02-25|1076.90
#2010-02-26|1085.33
#2010-03-01|1108.92
#2010-03-02|1134.95
#2010-03-03|1148.09
#2010-03-04|1134.96
#2010-03-05|1164.38
#2010-03-08|1155.58
#2010-03-09|1149.05
#2010-03-10|1149.41
#2010-03-11|1150.17
#2010-03-12|1159.73
#2010-03-15|1144.94
#2010-03-16|1172.41
#2010-03-17|1178.14
#2010-03-18|1160.90
#2010-03-19|1142.19
#2010-03-22|1144.71
#2010-03-23|1161.07
#2010-03-24|1136.07
#2010-03-25|1116.36
#2010-03-26|1125.82
#2010-03-29|1152.47
#2010-03-30|1144.42
#2010-03-31|1148.67
#2010-04-01|1179.01
#2010-04-02| .
#2010-04-05|1200.52
#2010-04-06|1201.88
#2010-04-07|1209.04
#2010-04-08|1205.56
#2010-04-09|1215.11
#2010-04-12|1209.56
#2010-04-13|1198.35
#2010-04-14|1214.68
#2010-04-15|1205.25
#2010-04-16|1168.89
#2010-04-19|1161.09
#2010-04-20|1166.91
#2010-04-21|1172.17
#2010-04-22|1182.44
#2010-04-23|1196.60
#2010-04-26|1199.92
#2010-04-27|1175.66
#2010-04-28|1187.24
#2010-04-29|1194.69
#2010-04-30|1186.03
#2010-05-03|1169.38
#2010-05-04|1136.32
#2010-05-05|1130.73
#2010-05-06|1124.31
#2010-05-07|1097.17
#2010-05-10|1152.70
#2010-05-11|1165.76
#2010-05-12|1191.47
#2010-05-13|1176.66
#2010-05-14|1157.78
#2010-05-17|1124.01
#2010-05-18|1112.78
#2010-05-19|1073.29
#2010-05-20|1020.66
#2010-05-21|1044.19
#2010-05-24|1037.98
#2010-05-25|1056.27
#2010-05-26|1065.54
#2010-05-27|1107.81
#2010-05-28|1095.20
#2010-05-31| .
#2010-06-01|1070.86
#2010-06-02|1098.65
#2010-06-03|1084.58
#2010-06-04|1047.16
#2010-06-07|1039.62
#2010-06-08|1055.36
#2010-06-09|1053.74
#2010-06-10|1081.32
#2010-06-11|1092.49
#2010-06-14|1089.87
#2010-06-15|1114.01
#2010-06-16|1118.73
#2010-06-17|1122.48
#2010-06-18|1136.86
#2010-06-21|1134.68
#2010-06-22|1112.28
#2010-06-23|1110.42
#2010-06-24|1091.72
#2010-06-25|1122.91
#2010-06-28|1108.50
#2010-06-29|1057.73
#2010-06-30|1047.99
#2010-07-01|1041.31
#2010-07-02|1015.74
#2010-07-05| .
#2010-07-06|1014.23
#2010-07-07|1048.05
#2010-07-08|1050.20
#2010-07-09|1080.82
#2010-07-12|1063.02
#2010-07-13|1076.01
#2010-07-14|1072.06
#2010-07-15|1066.85
#2010-07-16|1032.06
#2010-07-19|1023.17
#2010-07-20|1049.45
#2010-07-21|1054.90
#2010-07-22|1084.67
#2010-07-23|1095.86
#2010-07-26|1097.35
#2010-07-27|1071.10
#2010-07-28|1067.36
#2010-07-29|1072.54
#2010-07-30|1081.73
#2010-08-02|1104.04
#2010-08-03|1102.66
#2010-08-04|1123.52
#2010-08-05|1122.46
#2010-08-06|1127.53
#2010-08-09|1129.99
#2010-08-10|1115.34
#2010-08-11|1077.13
#2010-08-12|1088.79
#2010-08-13|1086.66
#2010-08-16|1095.83
#2010-08-17|1122.18
#2010-08-18|1136.36
#2010-08-19|1122.32
#2010-08-20|1109.31
#2010-08-23|1096.08
#2010-08-24|1071.62
#2010-08-25|1084.90
#2010-08-26|1094.97
#2010-08-27|1116.64
#2010-08-30|1112.35
#2010-08-31|1122.56
#2010-09-01|1143.51
#2010-09-02|1158.01
#2010-09-03|1165.11
#2010-09-06| .
#2010-09-07|1167.59
#2010-09-08|1169.11
#2010-09-09|1153.93
#2010-09-10|1163.89
#2010-09-13|1177.59
#2010-09-14|1192.96
#2010-09-15|1185.49
#2010-09-16|1198.14
#2010-09-17|1192.21
#2010-09-20|1204.10
#2010-09-21|1200.96
#2010-09-22|1213.71
#2010-09-23|1200.32
#2010-09-24|1219.87
#2010-09-27|1216.38
#2010-09-28|1230.95
#2010-09-29|1236.43
#2010-09-30|1228.26
#2010-10-01|1244.90
#2010-10-04|1224.19
#2010-10-05|1261.78
#2010-10-06|1282.05
#2010-10-07|1256.14
#2010-10-08|1280.12
#2010-10-11|1282.85
#2010-10-12|1283.46
#2010-10-13|1316.82
#2010-10-14|1309.87
#2010-10-15|1296.47
#2010-10-18|1292.05
#2010-10-19|1235.99
#2010-10-20|1264.31
#2010-10-21|1252.73
#2010-10-22|1253.18
#2010-10-25|1277.06
#2010-10-26|1278.85
#2010-10-27|1256.44
#2010-10-28|1279.36
#2010-10-29|1299.15
#2010-11-01|1304.18
#2010-11-02|1314.83
#2010-11-03|1311.05
#2010-11-04|1368.78
#2010-11-05|1383.88
#2010-11-08|1414.08
#2010-11-09|1382.98
#2010-11-10|1394.07
#2010-11-11|1413.83
#2010-11-12|1375.57
#2010-11-15|1361.25
#2010-11-16|1313.71
#2010-11-17|1323.27
#2010-11-18|1351.98
#2010-11-19|1365.00
#2010-11-22|1377.45
#2010-11-23|1358.55
#2010-11-24|1377.90
#2010-11-25| .
#2010-11-26|1361.88
#2010-11-29|1361.10
#2010-11-30|1379.75
#2010-12-01|1415.37
#2010-12-02|1445.47
#2010-12-03|1469.28
#2010-12-06|1491.98
#2010-12-07|1476.71
#2010-12-08|1444.43
#2010-12-09|1455.84
#2010-12-10|1470.82
#2010-12-13|1485.21
#2010-12-14|1477.96
#2010-12-15|1457.17
#2010-12-16|1447.09
#2010-12-17|1460.54
#2010-12-20|1463.59
#2010-12-21|1481.74
#2010-12-22|1471.61
#2010-12-23|1479.13
#2010-12-24| .
#2010-12-27|1481.56
#2010-12-28|1491.57
#2010-12-29|1510.14
#2010-12-30|1509.65
#2010-12-31|1522.18
#2011-01-03|1534.49
#2011-01-04|1504.05
#2011-01-05|1499.15
#2011-01-06|1468.69
#2011-01-07|1469.78
#2011-01-10|1470.94
#2011-01-11|1506.95
#2011-01-12|1517.40
#2011-01-13|1485.92
#2011-01-14|1460.04
#2011-01-17| .
#2011-01-18|1479.15
#2011-01-19|1451.23
#2011-01-20|1419.58
#2011-01-21|1405.84
#2011-01-24|1414.74
#2011-01-25|1404.93
#2011-01-26|1458.69
#2011-01-27|1428.66
#2011-01-28|1430.32
#2011-01-31|1440.98
#2011-02-01|1488.15
#2011-02-02|1484.96
#2011-02-03|1507.36
#2011-02-04|1496.68
#2011-02-07|1499.65
#2011-02-08|1519.28
#2011-02-09|1482.33
#2011-02-10|1481.58
#2011-02-11|1478.21
#2011-02-14|1511.69
#2011-02-15|1515.44
#2011-02-16|1525.43
#2011-02-17|1533.95
#2011-02-18|1519.91
#2011-02-21| .
#2011-02-22|1474.59
#2011-02-23|1478.39
#2011-02-24|1462.78
#2011-02-25|1494.18
#2011-02-28|1511.47
#2011-03-01|1513.60
#2011-03-02|1516.25
#2011-03-03|1525.46
#2011-03-04|1532.74
#2011-03-07|1508.20
#2011-03-08|1500.07
#2011-03-09|1469.71
#2011-03-10|1420.76
#2011-03-11|1444.15
#2011-03-14|1434.14
#2011-03-15|1420.89
#2011-03-16|1397.28
#2011-03-17|1428.16
#2011-03-18|1445.51
#2011-03-21|1477.70
#2011-03-22|1479.71
#2011-03-23|1515.13
#2011-03-24|1515.11
#2011-03-25|1512.37
#2011-03-28|1491.14
#2011-03-29|1496.37
#2011-03-30|1521.28
#2011-03-31|1522.33
#2011-04-01|1522.19
#2011-04-04|1536.65
#2011-04-05|1579.07
#2011-04-06|1576.60
#2011-04-07|1570.20
#2011-04-08|1581.80
#2011-04-11|1537.00
#2011-04-12|1495.30
#2011-04-13|1493.53
#2011-04-14|1502.22
#2011-04-15|1500.25
#2011-04-18|1470.42
#2011-04-19|1500.58
#2011-04-20|1526.72
#2011-04-21|1546.04
#2011-04-22| .
#2011-04-25|1519.90
#2011-04-26|1514.95
#2011-04-27|1523.64
#2011-04-28|1525.32
#2011-04-29|1535.62
#2011-05-02|1511.41
#2011-05-03|1474.99
#2011-05-04|1453.63
#2011-05-05|1406.76
#2011-05-06|1422.04
#2011-05-09|1445.17
#2011-05-10|1441.83
#2011-05-11|1394.03
#2011-05-12|1380.98
#2011-05-13|1366.59
#2011-05-16|1363.47
#2011-05-17|1363.60
#2011-05-18|1388.87
#2011-05-19|1387.99
#2011-05-20|1386.96
#2011-05-23|1373.01
#2011-05-24|1387.17
#2011-05-25|1407.71
#2011-05-26|1411.05
#2011-05-27|1432.12
#2011-05-30| .
#2011-05-31|1441.96
#2011-06-01|1407.30
#2011-06-02|1392.33
#2011-06-03|1379.77
#2011-06-06|1353.90
#2011-06-07|1352.81
#2011-06-08|1320.82
#2011-06-09|1339.60
#2011-06-10|1317.76
#2011-06-13|1294.19
#2011-06-14|1325.53
#2011-06-15|1308.15
#2011-06-16|1271.46
#2011-06-17|1275.72
#2011-06-20|1278.61
#2011-06-21|1327.45
#2011-06-22|1334.06
#2011-06-23|1325.79
#2011-06-24|1308.30
#2011-06-27|1305.35
#2011-06-28|1328.43
#2011-06-29|1357.84
#2011-06-30|1375.06
#2011-07-01|1383.75
#2011-07-04| .
#2011-07-05|1404.69
#2011-07-06|1407.14
#2011-07-07|1427.08
#2011-07-08|1412.98
#2011-07-11|1382.25
#2011-07-12|1399.54
#2011-07-13|1439.56
#2011-07-14|1422.18
#2011-07-15|1439.71
#2011-07-18|1444.97
#2011-07-19|1455.14
#2011-07-20|1461.13
#2011-07-21|1464.84
#2011-07-22|1474.37
#2011-07-25|1466.29
#2011-07-26|1457.62
#2011-07-27|1411.57
#2011-07-28|1404.77
#2011-07-29|1384.19
#2011-08-01|1376.48
#2011-08-02|1368.03
#2011-08-03|1368.12
#2011-08-04|1266.59
#2011-08-05|1238.15
#2011-08-08|1175.01
#2011-08-09|1231.34
#2011-08-10|1251.00
#2011-08-11|1279.55
#2011-08-12|1275.93
#2011-08-15|1310.62
#2011-08-16|1288.54
#2011-08-17|1297.04
#2011-08-18|1240.54
#2011-08-19|1245.21
#2011-08-22|1265.03
#2011-08-23|1264.22
#2011-08-24|1253.19
#2011-08-25|1263.02
#2011-08-26|1289.43
#2011-08-29|1314.60
#2011-08-30|1334.10
#2011-08-31|1340.09
#2011-09-01|1333.44
#2011-09-02|1330.97
#2011-09-05| .
#2011-09-06|1321.35
#2011-09-07|1350.88
#2011-09-08|1357.99
#2011-09-09|1320.49
#2011-09-12|1286.07
#2011-09-13|1296.13
#2011-09-14|1290.10
#2011-09-15|1299.50
#2011-09-16|1306.27
#2011-09-19|1280.54
#2011-09-20|1283.11
#2011-09-21|1233.53
#2011-09-22|1131.20
#2011-09-23|1097.17
#2011-09-26|1113.22
#2011-09-27|1135.15
#2011-09-28|1078.40
#2011-09-29|1072.01
#2011-09-30|1061.65
#2011-10-03|1022.20
#2011-10-04|1016.87
#2011-10-05|1070.62
#2011-10-06|1110.60
#2011-10-07|1088.15
#2011-10-10|1113.14
#2011-10-11|1132.57
#2011-10-12|1152.27
#2011-10-13|1132.69
#2011-10-14|1171.44
#2011-10-17|1133.24
#2011-10-18|1147.76
#2011-10-19|1098.91
#2011-10-20|1089.72
#2011-10-21|1115.57
#2011-10-24|1166.90
#2011-10-25|1160.88
#2011-10-26|1179.40
#2011-10-27|1243.46
#2011-10-28|1274.12
#2011-10-31|1222.31
#2011-11-01|1194.26
#2011-11-02|1226.22
#2011-11-03|1254.55
#2011-11-04|1255.59
#2011-11-07|1271.79
#2011-11-08|1273.50
#2011-11-09|1216.84
#2011-11-10|1207.56
#2011-11-11|1244.65
#2011-11-14|1228.67
#2011-11-15|1230.83
#2011-11-16|1206.52
#2011-11-17|1161.27
#2011-11-18|1151.25
#2011-11-21|1119.46
#2011-11-22|1127.87
#2011-11-23|1086.09
#2011-11-24| .
#2011-11-25|1076.76
#2011-11-28|1123.45
#2011-11-29|1130.35
#2011-11-30|1221.41
#2011-12-01|1210.68
#2011-12-02|1196.65
#2011-12-05|1201.49
#2011-12-06|1209.22
#2011-12-07|1208.74
#2011-12-08|1168.85
#2011-12-09|1183.74
#2011-12-12|1146.98
#2011-12-13|1106.07
#2011-12-14|1070.08
#2011-12-15|1063.22
#2011-12-16|1080.96
#2011-12-19|1051.13
#2011-12-20|1096.68
#2011-12-21|1096.70
#2011-12-22|1101.21
#2011-12-23|1106.76
#2011-12-26| .
#2011-12-27|1101.85
#2011-12-28|1058.97
#2011-12-29|1074.98
#2011-12-30|1087.22
#2012-01-02| .
#2012-01-03|1143.50
#2012-01-04|1145.03
#2012-01-05|1142.32
#2012-01-06|1136.69
#2012-01-09|1134.14
#2012-01-10|1159.14
#2012-01-11|1165.85
#2012-01-12|1179.30
#2012-01-13|1160.86
#2012-01-16| .
#2012-01-17|1157.83
#2012-01-18|1172.97
#2012-01-19|1171.14
#2012-01-20|1164.36
#2012-01-23|1177.90
#2012-01-24|1163.29
#2012-01-25|1210.37
#2012-01-26|1222.63
#2012-01-27|1232.60
#2012-01-30|1218.00
#2012-01-31|1216.99
#2012-02-01|1225.22
#2012-02-02|1239.09
#2012-02-03|1237.75
#2012-02-06|1232.70
#2012-02-07|1223.54
#2012-02-08|1215.98
#2012-02-09|1216.01
#2012-02-10|1188.30
#2012-02-13|1185.09
#2012-02-14|1167.65
#2012-02-15|1168.30
#2012-02-16|1194.02
#2012-02-17|1182.18
#2012-02-20| .
#2012-02-21|1212.23
#2012-02-22|1221.73
#2012-02-23|1227.83
#2012-02-24|1221.19
#2012-02-27|1210.40
#2012-02-28|1225.20
#2012-02-29|1200.05
#2012-03-01|1206.75
#2012-03-02|1186.61
#2012-03-05|1151.32
#2012-03-06|1119.64
#2012-03-07|1122.50
#2012-03-08|1141.32
#2012-03-09|1149.12
#2012-03-12|1131.31
#2012-03-13|1140.80
#2012-03-14|1107.75
#2012-03-15|1114.85
#2012-03-16|1119.15
#2012-03-19|1121.71
#2012-03-20|1113.04
#2012-03-21|1110.88
#2012-03-22|1085.85
#2012-03-23|1104.40
#2012-03-26|1119.61
#2012-03-27|1107.76
#2012-03-28|1080.77
#2012-03-29|1085.32
#2012-03-30|1093.77
#2012-04-02|1115.03
#2012-04-03|1086.92
#2012-04-04|1054.80
#2012-04-05|1046.26
#2012-04-06| .
#2012-04-09|1035.46
#2012-04-10|1038.11
#2012-04-11|1035.12
#2012-04-12|1077.69
#2012-04-13|1057.57
#2012-04-16|1043.08
#2012-04-17|1062.81
#2012-04-18|1055.55
#2012-04-19|1051.15
#2012-04-20|1042.94
#2012-04-23|1014.71
#2012-04-24|1018.48
#2012-04-25|1042.78
#2012-04-26|1044.17
#2012-04-27|1053.04
#2012-04-30|1048.26
#2012-05-01|1056.03
#2012-05-02|1036.53
#2012-05-03|1009.67
#2012-05-04| 996.87
#2012-05-07| 984.79
#2012-05-08| 956.30
#2012-05-09| 961.82
#2012-05-10| 962.65
#2012-05-11| 952.34
#2012-05-14| 923.36
#2012-05-15| 886.55
#2012-05-16| 879.40
#2012-05-17| 893.86
#2012-05-18| 887.79
#2012-05-21| 899.11
#2012-05-22| 903.77
#2012-05-23| 927.85
#2012-05-24| 927.91
#2012-05-25| 932.53
#2012-05-28| .
#2012-05-29| 935.85
#2012-05-30| 919.63
#2012-05-31| 908.05
#2012-06-01| 931.59
#2012-06-04| 936.98
#2012-06-05| 949.08
#2012-06-06| 959.61
#2012-06-07| 948.10
#2012-06-08| 944.74
#2012-06-11| 926.77
#2012-06-12| 940.88
#2012-06-13| 943.94
#2012-06-14| 947.63
#2012-06-15| 953.57
#2012-06-18| 964.66
#2012-06-19| 980.26
#2012-06-20| 972.65
#2012-06-21| 925.86
#2012-06-22| 917.13
#2012-06-25| 909.52
#2012-06-26| 900.64
#2012-06-27| 908.45
#2012-06-28| 894.91
#2012-06-29| 931.55
#2012-07-02| 931.97
#2012-07-03| 971.05
#2012-07-04| .
#2012-07-05| 964.66
#2012-07-06| 939.76
#2012-07-09| 930.15
#2012-07-10| 903.67
#2012-07-11| 890.66
#2012-07-12| 881.34
#2012-07-13| 902.07
#2012-07-16| 894.12
#2012-07-17| 889.47
#2012-07-18| 889.12
#2012-07-19| 904.30
#2012-07-20| 896.84
#2012-07-23| 873.97
#2012-07-24| 862.77
#2012-07-25| 869.59
#2012-07-26| 889.06
#2012-07-27| 904.90
#2012-07-30| 911.11
#2012-07-31| 903.55
#2012-08-01| 896.50
#2012-08-02| 884.27
#2012-08-03| 903.48
#2012-08-06| 912.11
#2012-08-07| 936.50
#2012-08-08| 933.81
#2012-08-09| 946.87
#2012-08-10| 952.76
#2012-08-13| 939.12
#2012-08-14| 928.71
#2012-08-15| 931.77
#2012-08-16| 956.81
#2012-08-17| 957.42
#2012-08-20| 960.84
#2012-08-21| 980.77
#2012-08-22| 991.11
#2012-08-23| 986.40
#2012-08-24| 982.51
#2012-08-27| 973.27
#2012-08-28| 971.84
#2012-08-29| 964.29
#2012-08-30| 948.50
#2012-08-31| 976.57
#2012-09-03| .
#2012-09-04| 971.06
#2012-09-05| 969.73
#2012-09-06| 995.84
#2012-09-07|1039.43
#2012-09-10|1028.32
#2012-09-11|1036.59
#2012-09-12|1039.03
#2012-09-13|1078.12
#2012-09-14|1110.17
#2012-09-17|1093.10
#2012-09-18|1091.46
#2012-09-19|1096.84
#2012-09-20|1086.76
#2012-09-21|1087.12
#2012-09-24|1063.30
#2012-09-25|1048.31
#2012-09-26|1043.46
#2012-09-27|1066.01
#2012-09-28|1062.58
#2012-10-01|1067.80
#2012-10-02|1061.34
#2012-10-03|1052.85
#2012-10-04|1078.57
#2012-10-05|1076.90
#2012-10-08|1079.00
#2012-10-09|1059.24
#2012-10-10|1056.81
#2012-10-11|1066.80
#2012-10-12|1050.96
#2012-10-15|1051.32
#2012-10-16|1072.94
#2012-10-17|1086.13
#2012-10-18|1078.76
#2012-10-19|1065.78
#2012-10-22|1075.70
#2012-10-23|1049.13
#2012-10-24|1036.46
#2012-10-25|1051.64
#2012-10-26|1046.93
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1062.65
#2012-11-01|1073.38
#2012-11-02|1037.82
#2012-11-05|1036.40
#2012-11-06|1048.46
#2012-11-07|1040.13
#2012-11-08|1039.69
#2012-11-09|1032.12
#2012-11-12|1027.33
#2012-11-13|1014.99
#2012-11-14| 980.28
#2012-11-15| 961.29
#2012-11-16| 967.42
#2012-11-19| 995.76
#2012-11-20| 986.85
#2012-11-21| 994.58
#2012-11-22| .
#2012-11-23|1012.09
#2012-11-26|1006.10
#2012-11-27| 991.59
#2012-11-28| 999.46
#2012-11-29|1004.25
#2012-11-30|1000.00
#2012-12-03| 988.02
#2012-12-04| 988.19
#2012-12-05| 966.53
#2012-12-06| 968.00
#2012-12-07| 974.27
#2012-12-10| 987.04
#2012-12-11| 989.66
#2012-12-12|1004.30
#2012-12-13| 989.06
#2012-12-14|1001.14
#2012-12-17| 999.67
#2012-12-18| 997.19
#2012-12-19| 995.39
#2012-12-20| 990.57
#2012-12-21| 984.15
#2012-12-24| 984.70
#2012-12-25| 984.70
#2012-12-26| 987.03
#2012-12-27| 991.56
#2012-12-28| 979.25
#2012-12-31|1007.48
#2013-01-01|1007.48
#2013-01-02|1036.56
#2013-01-03|1013.93
#2013-01-04|1021.00
#2013-01-07|1014.04
#2013-01-08|1011.12
#2013-01-09|1009.80
#2013-01-10|1024.86
#2013-01-11|1019.43
#2013-01-14|1016.00
#2013-01-15|1024.42
#2013-01-16|1014.60
#2013-01-17|1018.15
#2013-01-18|1017.66
#2013-01-21|1021.01
#2013-01-22|1035.29
#2013-01-23|1019.62
#2013-01-24|1000.53
#2013-01-25| 987.10
#2013-01-28| 975.08
#2013-01-29| 986.82
#2013-01-30| 980.31
#2013-01-31| 976.09
#2013-02-01| 988.09
#2013-02-04| 982.26
#2013-02-05| 984.24
#2013-02-06| 992.27
#2013-02-07| 986.78
#2013-02-08| 985.58
#2013-02-11| 970.16
#2013-02-12| 977.86
#2013-02-13| 968.07
#2013-02-14| 975.87
#2013-02-15| 955.85
#2013-02-18| 953.78
#2013-02-19| 946.68
#2013-02-20| 906.01
#2013-02-21| 906.14
#2013-02-22| 907.46
#2013-02-25| 902.99
#2013-02-26| 909.90
#2013-02-27| 910.37
#2013-02-28| 903.05
#2013-03-01| 890.33
#2013-03-04| 873.20
#2013-03-05| 875.12
#2013-03-06| 903.26
#2013-03-07| 901.86
#2013-03-08| 909.95
#2013-03-11| 907.51
#2013-03-12| 918.09
#2013-03-13| 900.22
#2013-03-14| 905.69
#2013-03-15| 914.10
#2013-03-18| 912.74
#2013-03-19| 903.73
#2013-03-20| 908.43
#2013-03-21| 914.77
#2013-03-22| 913.99
#2013-03-25| 905.16
#2013-03-26| 905.47
#2013-03-27| 914.07
#2013-03-28| 911.93
#2013-03-29| 911.93
#2013-04-01| 897.66
#2013-04-02| 874.57
#2013-04-03| 847.19
#2013-04-04| 857.79
#2013-04-05| 859.72
#2013-04-08| 857.80
#2013-04-09| 883.91
#2013-04-10| 867.50
#2013-04-11| 860.72
#2013-04-12| 827.72
#2013-04-15| 761.58
#2013-04-16| 764.42
#2013-04-17| 731.92
#2013-04-18| 744.16
#2013-04-19| 748.56
#2013-04-22| 756.98
#2013-04-23| 749.84
#2013-04-24| 785.23
#2013-04-25| 793.58
#2013-04-26| 772.66
#2013-04-29| 782.43
#2013-04-30| 795.43
#2013-05-01| 779.18
#2013-05-02| 780.75
#2013-05-03| 795.37
#2013-05-06| 795.11
#2013-05-07| 788.86
#2013-05-08| 820.72
#2013-05-09| 813.80
#2013-05-10| 812.22
#2013-05-13| 798.30
#2013-05-14| 794.02
#2013-05-15| 777.65
#2013-05-16| 777.50
#2013-05-17| 768.61
#2013-05-20| 775.37
#2013-05-21| 784.49
#2013-05-22| 785.91
#2013-05-23| 779.96
#2013-05-24| 774.93
#2013-05-27| 778.43
#2013-05-28| 778.51
#2013-05-29| 785.66
#2013-05-30| 809.78
#2013-05-31| 797.92
#2013-06-03| 803.67
#2013-06-04| 798.17
#2013-06-05| 790.85
#2013-06-06| 797.16
#2013-06-07| 782.56
#2013-06-10| 784.64
#2013-06-11| 763.85
#2013-06-12| 762.77
#2013-06-13| 773.93
#2013-06-14| 762.55
#2013-06-17| 765.47
#2013-06-18| 756.20
#2013-06-19| 743.66
#2013-06-20| 700.36
#2013-06-21| 702.89
#2013-06-24| 673.11
#2013-06-25| 681.13
#2013-06-26| 663.36
#2013-06-27| 672.49
#2013-06-28| 694.83
#2013-07-01| 701.17
#2013-07-02| 688.87
#2013-07-03| 692.08
#2013-07-04| 693.15
#2013-07-05| 682.42
#2013-07-08| 683.24
#2013-07-09| 693.34
#2013-07-10| 692.36
#2013-07-11| 725.89
#2013-07-12| 715.45
#2013-07-15| 716.58
#2013-07-16| 731.56
#2013-07-17| 724.70
#2013-07-18| 727.85
#2013-07-19| 737.49
#2013-07-22| 762.38
#2013-07-23| 778.48
#2013-07-24| 754.46
#2013-07-25| 763.05
#2013-07-26| 768.80
#2013-07-29| 763.29
#2013-07-30| 754.60
#2013-07-31| 747.91
#2013-08-01| 746.04
#2013-08-02| 740.77
#2013-08-05| 737.99
#2013-08-06| 716.78
#2013-08-07| 713.26
#2013-08-08| 750.53
#2013-08-09| 769.50
#2013-08-12| 790.51
#2013-08-13| 779.17
#2013-08-14| 798.53
#2013-08-15| 814.42
#2013-08-16| 807.44
#2013-08-19| 794.69
#2013-08-20| 807.42
#2013-08-21| 784.05
#2013-08-22| 800.13
#2013-08-23| 811.73
#2013-08-26| 818.51
#2013-08-27| 791.15
#2013-08-28| 783.89
#2013-08-29| 785.34
#2013-08-30| 776.76
#2013-09-02| 776.99
#2013-09-03| 786.24
#2013-09-04| 789.60
#2013-09-05| 780.06
#2013-09-06| 790.49
#2013-09-09| 797.65
#2013-09-10| 787.35
#2013-09-11| 795.82
#2013-09-12| 773.38
#2013-09-13| 775.95
#2013-09-16| 779.77
#2013-09-17| 786.19
#2013-09-18| 821.43
#2013-09-19| 813.51
#2013-09-20| 785.17
#2013-09-23| 775.12
#2013-09-24| 775.96
#2013-09-25| 781.07
#2013-09-26| 776.70
#2013-09-27| 770.28
#2013-09-30| 767.99
#2013-10-01| 759.31
#2013-10-02| 763.91
#2013-10-03| 753.71
#2013-10-04| 757.26
#2013-10-07| 758.80
#2013-10-08| 742.64
#2013-10-09| 740.44
#2013-10-10| 747.40
#2013-10-11| 743.14
#2013-10-14| 748.86
#2013-10-15| 756.02
#2013-10-16| 752.32
#2013-10-17| 773.59
#2013-10-18| 774.10
#2013-10-21| 781.38
#2013-10-22| 805.05
#2013-10-23| 790.40
#2013-10-24| 808.61
#2013-10-25| 812.09
#2013-10-28| 811.65
#2013-10-29| 803.95
#2013-10-30| 808.17
#2013-10-31| 792.82
#2013-11-01| 781.95
#2013-11-04| 800.58
#2013-11-05| 792.71
#2013-11-06| 796.58
#2013-11-07| 776.47
#2013-11-08| 784.81
#2013-11-11| 784.78
#2013-11-12| 773.34
#2013-11-13| 775.42
#2013-11-14| 781.35
#2013-11-15| 782.51
#2013-11-18| 772.62
#2013-11-19| 772.82
#2013-11-20| 761.13
#2013-11-21| 760.22
#2013-11-22| 756.53
#2013-11-25| 753.85
#2013-11-26| 745.22
#2013-11-27| 744.57
#2013-11-28| 747.72
#2013-11-29| 750.14
#2013-12-02| 732.76
#2013-12-03| 727.95
#2013-12-04| 736.43
#2013-12-05| 731.09
#2013-12-06| 731.90
#2013-12-09| 742.22
#2013-12-10| 752.98
#2013-12-11| 734.73
#2013-12-12| 732.35
#2013-12-13| 738.64
#2013-12-16| 745.05
#2013-12-17| 744.36
#2013-12-18| 746.50
#2013-12-19| 746.14
#2013-12-20| 746.35
#2013-12-23| 751.08
#2013-12-24| 766.39
#2013-12-25| 766.39
#2013-12-26| 768.65
#2013-12-27| 777.82
#2013-12-30| 770.12
#2013-12-31| 778.83
#2014-01-01| 778.83
#2014-01-02| 787.69
#2014-01-03| 782.18
#2014-01-06| 779.68
#2014-01-07| 778.04
#2014-01-08| 773.45
#2014-01-09| 762.70
#2014-01-10| 772.08
#2014-01-13| 773.85
#2014-01-14| 774.75
#2014-01-15| 786.65
#2014-01-16| 795.36
#2014-01-17| 802.80
#2014-01-20| 809.89
#2014-01-21| 806.07
#2014-01-22| 794.45
#2014-01-23| 793.50
#2014-01-24| 776.03
#2014-01-27| 767.13
#2014-01-28| 775.73
#2014-01-29| 784.39
#2014-01-30| 777.92
#2014-01-31| 773.88
#2014-02-03| 758.47
#2014-02-04| 762.20
#2014-02-05| 756.86
#2014-02-06| 765.09
#2014-02-07| 781.61
#2014-02-10| 789.69
#2014-02-11| 807.91
#2014-02-12| 801.62
#2014-02-13| 814.14
#2014-02-14| 827.07
#2014-02-17| 827.28
#2014-02-18| 829.70
#2014-02-19| 814.66
#2014-02-20| 831.19
#2014-02-21| 824.93
#2014-02-24| 824.40
#2014-02-25| 816.95
#2014-02-26| 818.90
#2014-02-27| 820.68
#2014-02-28| 818.16
#2014-03-03| 817.12
#2014-03-04| 824.02
#2014-03-05| 830.48
#2014-03-06| 838.27
#2014-03-07| 819.51
#2014-03-10| 807.52
#2014-03-11| 800.97
#2014-03-12| 808.97
#2014-03-13| 814.46
#2014-03-14| 816.10
#2014-03-17| 810.30
#2014-03-18| 812.66
#2014-03-19| 794.74
#2014-03-20| 793.49
#2014-03-21| 802.25
#2014-03-24| 783.27
#2014-03-25| 791.51
#2014-03-26| 769.59
#2014-03-27| 777.87
#2014-03-28| 786.21
#2014-03-31| 784.09
#2014-04-01| 786.58
#2014-04-02| 798.52
#2014-04-03| 795.82
#2014-04-04| 797.57
#2014-04-07| 789.58
#2014-04-08| 802.64
#2014-04-09| 809.01
#2014-04-10| 795.72
#2014-04-11| 784.23
#2014-04-14| 794.14
#2014-04-15| 784.48
#2014-04-16| 786.35
#2014-04-17| 785.18
#2014-04-18| 784.18
#2014-04-21| 783.78
#2014-04-22| 789.62
#2014-04-23| 796.49
#2014-04-24| 795.13
#2014-04-25| 797.73
#2014-04-28| 786.72
#2014-04-29| 797.88
#2014-04-30| 798.05
#2014-05-01| 795.82
#2014-05-02| 806.04
#2014-05-05| 797.69
#2014-05-06| 793.22
#2014-05-07| 788.28
#2014-05-08| 785.97
#2014-05-09| 786.32
#2014-05-12| 804.71
#2014-05-13| 802.58
#2014-05-14| 804.87
#2014-05-15| 794.86
#2014-05-16| 790.19
#2014-05-19| 792.41
#2014-05-20| 784.32
#2014-05-21| 785.34
#2014-05-22| 786.90
#2014-05-23| 789.14
#2014-05-26| 790.68
#2014-05-27| 779.23
#2014-05-28| 770.01
#2014-05-29| 774.83
#2014-05-30| 774.12
#2014-06-02| 772.12
#2014-06-03| 770.48
#2014-06-04| 771.92
#2014-06-05| 780.71
#2014-06-06| 782.88
#2014-06-09| 782.58
#2014-06-10| 787.34
#2014-06-11| 792.97
#2014-06-12| 795.13
#2014-06-13| 802.01
#2014-06-16| 799.76
#2014-06-17| 803.98
#2014-06-18| 818.06
#2014-06-19| 834.61
#2014-06-20| 832.52
#2014-06-23| 843.64
#2014-06-24| 827.07
#2014-06-25| 831.78
#2014-06-26| 835.29
#2014-06-27| 837.40
#2014-06-30| 850.01
#2014-07-01| 850.80
#2014-07-02| 857.27
#2014-07-03| 864.08
#2014-07-04| 865.41
#2014-07-07| 859.25
#2014-07-08| 861.67
#2014-07-09| 874.76
#2014-07-10| 863.00
#2014-07-11| 873.05
#2014-07-14| 863.81
#2014-07-15| 849.10
#2014-07-16| 861.62
#2014-07-17| 863.82
#2014-07-18| 864.20
#2014-07-21| 864.40
#2014-07-22| 862.98
#2014-07-23| 863.55
#2014-07-24| 858.96
#2014-07-25| 866.76
#2014-07-28| 869.92
#2014-07-29| 866.48
#2014-07-30| 861.75
#2014-07-31| 845.17
#2014-08-01| 845.24
#2014-08-04| 850.79
#2014-08-05| 844.64
#2014-08-06| 851.77
#2014-08-07| 847.33
#2014-08-08| 851.64
#2014-08-11| 857.14
#2014-08-12| 860.84
#2014-08-13| 862.67
#2014-08-14| 858.06
#2014-08-15| 854.65
#2014-08-18| 863.35
#2014-08-19| 861.75
#2014-08-20| 863.96
#2014-08-21| 852.42
#2014-08-22| 851.11
#2014-08-25| 847.44
#2014-08-26| 858.17
#2014-08-27| 856.55
#2014-08-28| 854.62
#2014-08-29| 862.83
#2014-09-01| 862.13
#2014-09-02| 846.46
#2014-09-03| 849.20
#2014-09-04| 840.07
#2014-09-05| 839.91
#2014-09-08| 827.28
#2014-09-09| 822.70
#2014-09-10| 819.34
#2014-09-11| 827.49
#2014-09-12| 820.20
#2014-09-15| 815.75
#2014-09-16| 820.52
#2014-09-17| 820.62
#2014-09-18| 812.78
#2014-09-19| 796.40
#2014-09-22| 777.13
#2014-09-23| 778.70
#2014-09-24| 776.08
#2014-09-25| 769.07
#2014-09-26| 768.18
#2014-09-29| 760.07
#2014-09-30| 753.91
#2014-10-01| 743.51
#2014-10-02| 743.30
#2014-10-03| 728.50
#2014-10-06| 733.68
#2014-10-07| 716.09
#2014-10-08| 739.56
#2014-10-09| 715.31
#2014-10-10| 699.13
#2014-10-13| 696.31
#2014-10-14| 705.02
#2014-10-15| 701.86
#2014-10-16| 707.65
#2014-10-17| 707.93
#2014-10-20| 717.91
#2014-10-21| 731.29
#2014-10-22| 714.12
#2014-10-23| 718.36
#2014-10-24| 720.98
#2014-10-27| 708.10
#2014-10-28| 721.76
#2014-10-29| 707.61
#2014-10-30| 681.72
#2014-10-31| 680.69
#2014-11-03| 682.29
#2014-11-04| 668.90
#2014-11-05| 659.53
#2014-11-06| 668.00
#2014-11-07| 698.43
#2014-11-10| 682.92
#2014-11-11| 691.95
#2014-11-12| 696.33
#2014-11-13| 686.60
#2014-11-14| 705.98
#2014-11-17| 711.00
#2014-11-18| 723.31
#2014-11-19| 702.40
#2014-11-20| 716.88
#2014-11-21| 728.52
#2014-11-24| 719.85
#2014-11-25| 733.53
#2014-11-26| 726.68
#2014-11-27| 719.94
#2014-11-28| 686.35
#2014-12-01| 691.57
#2014-12-02| 684.29
#2014-12-03| 699.96
#2014-12-04| 689.15
#2014-12-05| 683.67
#2014-12-08| 671.85
#2014-12-09| 687.95
#2014-12-10| 666.08
#2014-12-11| 654.10
#2014-12-12| 638.20
#2014-12-15| 615.94
#2014-12-16| 607.72
#2014-12-17| 632.94
#2014-12-18| 648.55
#2014-12-19| 650.88
#2014-12-22| 630.70
#2014-12-23| 634.41
#2014-12-24| 641.30
#2014-12-25| 641.30
#2014-12-26| 644.34
#2014-12-29| 644.97
#2014-12-30| 654.49
#2014-12-31| 652.72
#2015-01-01| 652.72
#2015-01-02| 661.21
#2015-01-05| 644.22
#2015-01-06| 654.24
#2015-01-07| 650.21
#2015-01-08| 657.03
#2015-01-09| 663.45
#2015-01-12| 664.30
#2015-01-13| 638.01
#2015-01-14| 616.96
#2015-01-15| 630.24
#2015-01-16| 646.26
#2015-01-19| 649.12
#2015-01-20| 655.04
#2015-01-21| 660.24
#2015-01-22| 663.20
#2015-01-23| 642.06
#2015-01-26| 650.70
#2015-01-27| 654.17
#2015-01-28| 636.89
#2015-01-29| 628.79
#2015-01-30| 635.56
#2015-02-02| 645.42
#2015-02-03| 655.50
#2015-02-04| 656.18
#2015-02-05| 671.31
#2015-02-06| 653.79
#2015-02-09| 658.02
#2015-02-10| 652.15
#2015-02-11| 642.88
#2015-02-12| 660.10
#2015-02-13| 669.95
#2015-02-16| 669.25
#2015-02-17| 663.54
#2015-02-18| 671.00
#2015-02-19| 663.19
#2015-02-20| 664.95
#2015-02-23| 658.59
#2015-02-24| 662.28
#2015-02-25| 665.22
#2015-02-26| 663.92
#2015-02-27| 667.27
#2015-03-02| 660.17
#2015-03-03| 653.55
#2015-03-04| 643.66
#2015-03-05| 642.56
#2015-03-06| 618.47
#2015-03-09| 607.99
#2015-03-10| 592.62
#2015-03-11| 599.49
#2015-03-12| 602.53
#2015-03-13| 596.52
#2015-03-16| 595.44
#2015-03-17| 590.95
#2015-03-18| 606.42
#2015-03-19| 598.49
#2015-03-20| 617.02
#2015-03-23| 628.69
#2015-03-24| 627.60
#2015-03-25| 619.88
#2015-03-26| 614.57
#2015-03-27| 607.46
#2015-03-30| 611.54
#2015-03-31| 604.56
#2015-04-01| 615.33
#2015-04-02| 616.61
#2015-04-03| 618.65
#2015-04-06| 627.76
#2015-04-07| 623.07
#2015-04-08| 621.02
#2015-04-09| 618.63
#2015-04-10| 624.04
#2015-04-13| 617.90
#2015-04-14| 623.71
#2015-04-15| 639.15
#2015-04-16| 636.50
#2015-04-17| 633.40
#2015-04-20| 637.07
#2015-04-21| 629.63
#2015-04-22| 624.70
#2015-04-23| 635.27
#2015-04-24| 639.43
#2015-04-27| 649.54
#2015-04-28| 662.85
#2015-04-29| 665.89
#2015-04-30| 658.91
#2015-05-01| 667.27
#2015-05-04| 667.53
#2015-05-05| 661.83
#2015-05-06| 656.25
#2015-05-07| 653.70
#2015-05-08| 660.05
#2015-05-11| 661.44
#2015-05-12| 662.73
#2015-05-13| 668.23
#2015-05-14| 672.98
#2015-05-15| 671.51
#2015-05-18| 664.91
#2015-05-19| 648.06
#2015-05-20| 648.01
#2015-05-21| 644.73
#2015-05-22| 642.42
#2015-05-25| 640.90
#2015-05-26| 624.10
#2015-05-27| 626.46
#2015-05-28| 626.70
#2015-05-29| 622.08
#2015-06-01| 620.75
#2015-06-02| 633.67
#2015-06-03| 631.27
#2015-06-04| 624.66
#2015-06-05| 619.08
#2015-06-08| 615.53
#2015-06-09| 616.83
#2015-06-10| 622.39
#2015-06-11| 614.06
#2015-06-12| 610.47
#2015-06-15| 606.16
#2015-06-16| 603.40
#2015-06-17| 608.50
#2015-06-18| 614.35
#2015-06-19| 603.78
#2015-06-22| 597.85
#2015-06-23| 602.32
#2015-06-24| 601.93
#2015-06-25| 593.22
#2015-06-26| 590.26
#2015-06-29| 580.70
#2015-06-30| 571.43
#2015-07-01| 569.32
#2015-07-02| 567.93
#2015-07-03| 569.79
#2015-07-06| 566.21
#2015-07-07| 552.15
#2015-07-08| 541.35
#2015-07-09| 541.40
#2015-07-10| 540.85
#2015-07-13| 549.04
#2015-07-14| 548.80
#2015-07-15| 535.11
#2015-07-16| 530.86
#2015-07-17| 514.56
#2015-07-20| 488.66
#2015-07-21| 494.31
#2015-07-22| 488.69
#2015-07-23| 477.00
#2015-07-24| 473.22
#2015-07-27| 461.87
#2015-07-28| 472.89
#2015-07-29| 481.39
#2015-07-30| 469.24
#2015-07-31| 474.02
#2015-08-03| 467.47
#2015-08-04| 464.15
#2015-08-05| 459.81
#2015-08-06| 466.96
#2015-08-07| 461.81
#2015-08-10| 485.11
#2015-08-11| 475.40
#2015-08-12| 486.29
#2015-08-13| 473.26
#2015-08-14| 474.23
#2015-08-17| 481.52
#2015-08-18| 472.53
#2015-08-19| 472.32
#2015-08-20| 474.08
#2015-08-21| 459.66
#2015-08-24| 431.03
#2015-08-25| 420.52
#2015-08-26| 414.90
#2015-08-27| 442.94
#2015-08-28| 455.30
#2015-08-31| 452.45
#2015-09-01| 437.94
#2015-09-02| 438.25
#2015-09-03| 438.81
#2015-09-04| 430.90
#2015-09-07| 430.33
#2015-09-08| 441.94
#2015-09-09| 434.01
#2015-09-10| 433.14
#2015-09-11| 434.35
#2015-09-14| 426.85
#2015-09-15| 428.30
#2015-09-16| 444.53
#2015-09-17| 448.24
#2015-09-18| 441.27
#2015-09-21| 432.36
#2015-09-22| 416.43
#2015-09-23| 409.22
#2015-09-24| 421.19
#2015-09-25| 416.96
#2015-09-28| 399.79
#2015-09-29| 399.51
#2015-09-30| 406.84
#2015-10-01| 403.08
#2015-10-02| 423.83
#2015-10-05| 443.47
#2015-10-06| 457.51
#2015-10-07| 469.03
#2015-10-08| 470.79
#2015-10-09| 481.88
#2015-10-12| 475.13
#2015-10-13| 468.58
#2015-10-14| 480.94
#2015-10-15| 484.00
#2015-10-16| 473.36
#2015-10-19| 458.89
#2015-10-20| 466.29
#2015-10-21| 455.57
#2015-10-22| 466.89
#2015-10-23| 475.60
#2015-10-26| 463.39
#2015-10-27| 458.79
#2015-10-28| 462.45
#2015-10-29| 450.42
#2015-10-30| 449.15
#2015-11-02| 456.06
#2015-11-03| 455.68
#2015-11-04| 449.18
#2015-11-05| 437.00
#2015-11-06| 427.88
#2015-11-09| 427.49
#2015-11-10| 420.61
#2015-11-11| 418.19
#2015-11-12| 408.40
#2015-11-13| 410.72
#2015-11-16| 413.87
#2015-11-17| 403.00
#2015-11-18| 416.76
#2015-11-19| 421.38
#2015-11-20| 411.91
#2015-11-23| 408.68
#2015-11-24| 418.54
#2015-11-25| 418.20
#2015-11-26| 421.03
#2015-11-27| 414.98
#2015-11-30| 420.72
#2015-12-01| 426.70
#2015-12-02| 417.59
#2015-12-03| 416.62
#2015-12-04| 430.77
#2015-12-07| 413.09
#2015-12-08| 404.59
#2015-12-09| 408.92
#2015-12-10| 413.67
#2015-12-11| 407.35
#2015-12-14| 392.13
#2015-12-15| 393.29
#2015-12-16| 402.25
#2015-12-17| 386.05
#2015-12-18| 393.30
#2015-12-21| 397.78
#2015-12-22| 403.79
#2015-12-23| 416.13
#2015-12-24| 420.86
#2015-12-25| 420.86
#2015-12-28| 414.46
#2015-12-29| 411.05
#2015-12-30| 404.80
#2015-12-31| 403.41
#2016-01-01| 403.41
#2016-01-04| 406.19
#2016-01-05| 404.39
#2016-01-06| 398.92
#2016-01-07| 397.54
#2016-01-08| 388.24
#2016-01-11| 373.65
#2016-01-12| 364.11
#2016-01-13| 360.70
#2016-01-14| 357.84
#2016-01-15| 352.63
#2016-01-18| 352.04
#2016-01-19| 340.33
#2016-01-20| 340.85
#2016-01-21| 346.49
#2016-01-22| 352.27
#2016-01-25| 347.65
#2016-01-26| 361.98
#2016-01-27| 365.10
#2016-01-28| 363.57
#2016-01-29| 379.48
#2016-02-01| 382.06
#2016-02-02| 371.94
#2016-02-03| 394.49
#2016-02-04| 416.43
#2016-02-05| 421.17
#2016-02-08| 421.06
#2016-02-09| 410.29
#2016-02-10| 407.67
#2016-02-11| 413.72
#2016-02-12| 430.88
#2016-02-15| 432.07
#2016-02-16| 426.80
#2016-02-17| 441.41
#2016-02-18| 449.48
#2016-02-19| 440.04
#2016-02-22| 452.90
#2016-02-23| 447.98
#2016-02-24| 450.01
#2016-02-25| 454.20
#2016-02-26| 450.52
#2016-02-29| 459.38
#2016-03-01| 457.42
#2016-03-02| 476.96
#2016-03-03| 490.10
#2016-03-04| 493.20
#2016-03-07| 508.20
#2016-03-08| 486.17
#2016-03-09| 491.28
#2016-03-10| 508.05
#2016-03-11| 506.80
#2016-03-14| 501.81
#2016-03-15| 498.88
#2016-03-16| 520.96
#2016-03-17| 533.10
#2016-03-18| 534.08
#2016-03-21| 532.25
#2016-03-22| 530.32
#2016-03-23| 499.54
#2016-03-24| 506.53
#2016-03-25| 506.53
#2016-03-28| 507.15
#2016-03-29| 521.23
#2016-03-30| 523.36
#2016-03-31| 517.79
#2016-04-01| 515.90
#2016-04-04| 505.40
#2016-04-05| 510.53
#2016-04-06| 513.79
#2016-04-07| 512.71
#2016-04-08| 529.09
#2016-04-11| 549.85
#2016-04-12| 557.68
#2016-04-13| 560.40
#2016-04-14| 550.50
#2016-04-15| 557.63
#2016-04-18| 563.42
#2016-04-19| 588.89
#2016-04-20| 584.15
#2016-04-21| 584.98
#2016-04-22| 581.02
#2016-04-25| 572.76
#2016-04-26| 585.34
#2016-04-27| 598.06
#2016-04-28| 609.71
#2016-04-29| 637.43
#2016-05-02| 629.34
#2016-05-03| 605.33
#2016-05-04| 586.73
#2016-05-05| 591.30
#2016-05-06| 605.90
#2016-05-09| 572.54
#2016-05-10| 589.39
#2016-05-11| 600.19
#2016-05-12| 590.12
#2016-05-13| 587.43
#2016-05-16| 599.78
#2016-05-17| 605.17
#2016-05-18| 570.73
#2016-05-19| 575.50
#2016-05-20| 577.53
#2016-05-23| 580.43
#2016-05-24| 562.53
#2016-05-25| 574.93
#2016-05-26| 575.40
#2016-05-27| 565.92
#2016-05-30| 563.68
#2016-05-31| 571.10
#2016-06-01| 569.93
#2016-06-02| 572.88
#2016-06-03| 609.80
#2016-06-06| 618.49
#2016-06-07| 614.81
#2016-06-08| 629.97
#2016-06-09| 627.72
#2016-06-10| 617.63
#2016-06-13| 616.55
#2016-06-14| 602.58
#2016-06-15| 620.59
#2016-06-16| 610.19
#2016-06-17| 616.28
#2016-06-20| 624.57
#2016-06-21| 613.90
#2016-06-22| 618.75
#2016-06-23| 623.40
#2016-06-24| 620.49
#2016-06-27| 609.69
#2016-06-28| 612.63
#2016-06-29| 625.26
#2016-06-30| 638.48
#2016-07-01| 646.77
#2016-07-04| 666.26
#2016-07-05| 658.96
#2016-07-06| 669.54
#2016-07-07| 661.88
#2016-07-08| 675.64
#2016-07-11| 684.64
#2016-07-12| 682.25
#2016-07-13| 691.86
#2016-07-14| 693.69
#2016-07-15| 692.52
#2016-07-18| 693.36
#2016-07-19| 682.60
#2016-07-20| 659.39
#2016-07-21| 669.51
#2016-07-22| 666.76
#2016-07-25| 652.84
#2016-07-26| 670.44
#2016-07-27| 687.85
#2016-07-28| 688.84
#2016-07-29| 701.06
#2016-08-01| 695.71
#2016-08-02| 705.22
#2016-08-03| 702.25
#2016-08-04| 704.32
#2016-08-05| 693.88
#2016-08-08| 698.76
#2016-08-09| 698.77
#2016-08-10| 704.50
#2016-08-11| 703.84
#2016-08-12| 697.68
#2016-08-15| 702.32
#2016-08-16| 697.85
#2016-08-17| 693.28
#2016-08-18| 700.64
#2016-08-19| 684.65
#2016-08-22| 680.59
#2016-08-23| 677.13
#2016-08-24| 636.72
#2016-08-25| 644.54
#2016-08-26| 644.66
#2016-08-29| 650.37
#2016-08-30| 628.53
#2016-08-31| 620.79
#2016-09-01| 634.39
#2016-09-02| 648.21
#2016-09-05| 650.75
#2016-09-06| 672.23
#2016-09-07| 668.67
#2016-09-08| 660.75
#2016-09-09| 627.98
#2016-09-12| 641.91
#2016-09-13| 618.74
#2016-09-14| 617.42
#2016-09-15| 624.43
#2016-09-16| 618.73
#2016-09-19| 623.76
#2016-09-20| 622.79
#2016-09-21| 654.37
#2016-09-22| 657.60
#2016-09-23| 646.48
#2016-09-26| 641.11
#2016-09-27| 629.35
#2016-09-28| 642.06
#2016-09-29| 642.38
#2016-09-30| 637.96
#2016-10-03| 627.80
#2016-10-04| 588.92
#2016-10-05| 592.67
#2016-10-06| 584.98
#2016-10-07| 584.83
#2016-10-10| 589.33
#2016-10-11| 577.52
#2016-10-12| 584.84
#2016-10-13| 583.71
#2016-10-14| 578.81
#2016-10-17| 585.21
#2016-10-18| 600.78
#2016-10-19| 617.18
#2016-10-20| 613.46
#2016-10-21| 610.17
#2016-10-24| 603.60
#2016-10-25| 613.17
#2016-10-26| 605.83
#2016-10-27| 597.16
#2016-10-28| 601.67
#2016-10-31| 612.79
#2016-11-01| 617.64
#2016-11-02| 605.67
#2016-11-03| 613.42
#2016-11-04| 613.29
#2016-11-07| 606.91
#2016-11-08| 609.97
#2016-11-09| 634.27
#2016-11-10| 615.26
#2016-11-11| 593.56
#2016-11-14| 601.95
#2016-11-15| 620.31
#2016-11-16| 618.36
#2016-11-17| 612.39
#2016-11-18| 606.45
#2016-11-21| 619.08
#2016-11-22| 632.60
#2016-11-23| 623.14
#2016-11-24| 623.80
#2016-11-25| 624.78
#2016-11-28| 633.06
#2016-11-29| 625.09
#2016-11-30| 622.36
#2016-12-01| 621.55
#2016-12-02| 636.96
#2016-12-05| 649.12
#2016-12-06| 647.79
#2016-12-07| 654.79
#2016-12-08| 654.95
#2016-12-09| 642.47
#2016-12-12| 638.71
#2016-12-13| 638.70
#2016-12-14| 623.02
#2016-12-15| 606.26
#2016-12-16| 602.47
#2016-12-19| 601.19
#2016-12-20| 608.15
#2016-12-21| 607.37
#2016-12-22| 601.77
#2016-12-23| 606.12
#2016-12-26| 606.12
#2016-12-27| 607.21
#2016-12-28| 614.41
#2016-12-29| 632.36
#2016-12-30| 617.26
#2017-01-02| 617.26
#2017-01-03| 631.56
#2017-01-04| 646.64
#2017-01-05| 666.56
#2017-01-06| 652.17
#2017-01-09| 647.12
#2017-01-10| 662.06
#2017-01-11| 664.32
#2017-01-12| 661.15
#2017-01-13| 666.38
#2017-01-16| 665.80
#2017-01-17| 667.66
#2017-01-18| 669.77
#2017-01-19| 661.90
#2017-01-20| 668.66
#2017-01-23| 677.41
#2017-01-24| 693.83
#2017-01-25| 690.19
#2017-01-26| 680.80
#2017-01-27| 685.12
#2017-01-30| 679.07
#2017-01-31| 687.48
#2017-02-01| 689.06
#2017-02-02| 694.56
#2017-02-03| 692.24
#2017-02-06| 702.55
#2017-02-07| 700.37
#2017-02-08| 707.77
#2017-02-09| 705.49
#2017-02-10| 717.10
#2017-02-13| 719.38
#2017-02-14| 717.14
#2017-02-15| 710.41
#2017-02-16| 713.97
#2017-02-17| 703.35
#2017-02-20| 703.81
#2017-02-21| 705.41
#2017-02-22| 693.41
#2017-02-23| 682.42
#2017-02-24| 674.95
#2017-02-27| 660.16
#2017-02-28| 657.47
#2017-03-01| 671.38
#2017-03-02| 645.90
#2017-03-03| 651.17
#2017-03-06| 638.54
#2017-03-07| 628.86
#2017-03-08| 625.73
#2017-03-09| 616.74
#2017-03-10| 626.50
#2017-03-13| 631.69
#2017-03-14| 619.46
#2017-03-15| 648.91
#2017-03-16| 651.74
#2017-03-17| 646.65
#2017-03-20| 652.82
#2017-03-21| 645.68
#2017-03-22| 649.06
#2017-03-23| 646.45
#2017-03-24| 641.46
#2017-03-27| 645.28
#2017-03-28| 641.30
#2017-03-29| 643.04
#2017-03-30| 644.23
#2017-03-31| 643.86
#2017-04-03| 649.38
#2017-04-04| 655.16
#2017-04-05| 651.72
#2017-04-06| 655.30
#2017-04-07| 655.21
#2017-04-10| 657.92
#2017-04-11| 668.74
#2017-04-12| 659.30
#2017-04-13| 652.01
#2017-04-14| 652.01
#2017-04-17| 652.08
#2017-04-18| 647.30
#2017-04-19| 635.82
#2017-04-20| 644.02
#2017-04-21| 642.30
#2017-04-24| 642.20
#2017-04-25| 631.49
#2017-04-26| 635.61
#2017-04-27| 622.99
#2017-04-28| 626.86
#2017-05-01| 619.61
#2017-05-02| 619.16
#2017-05-03| 607.66
#2017-05-04| 595.48
#2017-05-05| 604.01
#2017-05-08| 603.94
#2017-05-09| 601.65
#2017-05-10| 607.30
#2017-05-11| 612.62
#2017-05-12| 615.76
#2017-05-15| 621.89
#2017-05-16| 625.63
#2017-05-17| 619.18
#2017-05-18| 610.30
#2017-05-19| 618.91
#2017-05-22| 621.42
#2017-05-23| 619.13
#2017-05-24| 621.94
#2017-05-25| 617.57
#2017-05-26| 619.07
#2017-05-29| 617.68
#2017-05-30| 615.96
#2017-05-31| 613.56
#2017-06-01| 616.23
#2017-06-02| 613.39
#2017-06-05| 612.64
#2017-06-06| 628.19
#2017-06-07| 624.00
#2017-06-08| 627.67
#2017-06-09| 625.32
#2017-06-12| 622.22
#2017-06-13| 630.16
#2017-06-14| 611.63
#2017-06-15| 598.28
#2017-06-16| 596.54
#2017-06-19| 600.48
#2017-06-20| 595.00
#2017-06-21| 598.37
#2017-06-22| 606.72
#2017-06-23| 617.80
#2017-06-26| 614.87
#2017-06-27| 607.47
#2017-06-28| 618.31
#2017-06-29| 612.38
#2017-06-30| 612.53
#2017-07-03| 615.11
#2017-07-04| 609.78
#2017-07-05| 611.13
#2017-07-06| 606.20
#2017-07-07| 598.34
#2017-07-10| 611.90
#2017-07-11| 617.54
#2017-07-12| 615.92
#2017-07-13| 619.41
#2017-07-14| 624.10
#2017-07-17| 634.13
#2017-07-18| 632.52
#2017-07-19| 637.55
#2017-07-20| 637.69
#2017-07-21| 637.91
#2017-07-24| 631.42
#2017-07-25| 645.21
#2017-07-26| 649.49
#2017-07-27| 647.46
#2017-07-28| 646.59
#2017-07-31| 646.17
#2017-08-01| 645.17
#2017-08-02| 640.74
#2017-08-03| 637.96
#2017-08-04| 634.41
#2017-08-07| 635.60
#2017-08-08| 634.62
#2017-08-09| 635.79
#2017-08-10| 635.52
#2017-08-11| 631.21
#2017-08-14| 631.38
#2017-08-15| 626.15
#2017-08-16| 641.73
#2017-08-17| 635.77
#2017-08-18| 632.57
#2017-08-21| 638.13
#2017-08-22| 643.20
#2017-08-23| 648.01
#2017-08-24| 651.60
#2017-08-25| 653.08
#2017-08-28| 667.63
#2017-08-29| 670.43
#2017-08-30| 665.79
#2017-08-31| 672.74
#2017-09-01| 680.78
#2017-09-04| 679.75
#2017-09-05| 681.32
#2017-09-06| 678.70
#2017-09-07| 684.40
#2017-09-08| 674.51
#2017-09-11| 669.20
#2017-09-12| 673.37
#2017-09-13| 662.47
#2017-09-14| 662.86
#2017-09-15| 659.90
#2017-09-18| 659.48
#2017-09-19| 662.06
#2017-09-20| 662.14
#2017-09-21| 654.19
#2017-09-22| 656.80
#2017-09-25| 659.29
#2017-09-26| 652.93
#2017-09-27| 655.16
#2017-09-28| 656.09
#2017-09-29| 651.30
#2017-10-02| 660.06
#2017-10-03| 664.79
#2017-10-04| 668.13
#2017-10-05| 671.37
#2017-10-06| 670.28
#2017-10-09| 668.12
#2017-10-10| 669.76
#2017-10-11| 671.98
#2017-10-12| 673.55
#2017-10-13| 676.76
#2017-10-16| 670.59
#2017-10-17| 666.87
#2017-10-18| 666.12
#2017-10-19| 669.30
#2017-10-20| 670.55
#2017-10-23| 665.31
#2017-10-24| 667.13
#2017-10-25| 659.00
#2017-10-26| 648.98
#2017-10-27| 646.02
#2017-10-30| 647.59
#2017-10-31| 643.71
#2017-11-01| 646.66
#2017-11-02| 648.69
#2017-11-03| 645.02
#2017-11-06| 653.51
#2017-11-07| 650.77
#2017-11-08| 654.41
#2017-11-09| 649.11
#2017-11-10| 643.83
#2017-11-13| 643.45
#2017-11-14| 634.36
#2017-11-15| 633.44
#2017-11-16| 635.77
#2017-11-17| 641.00
#2017-11-20| 639.17
#2017-11-21| 645.05
#2017-11-22| 650.44
#2017-11-23| 653.05
#2017-11-24| 652.38
#2017-11-27| 649.16
#2017-11-28| 648.17
#2017-11-29| 640.24
#2017-11-30| 643.02
#2017-12-01| 643.44
#2017-12-04| 646.61
#2017-12-05| 637.66
#2017-12-06| 634.30
#2017-12-07| 637.29
#2017-12-08| 642.02
#2017-12-11| 645.02
#2017-12-12| 645.66
#2017-12-13| 658.67
#2017-12-14| 651.79
#2017-12-15| 658.99
#2017-12-18| 670.50
#2017-12-19| 671.09
#2017-12-20| 681.92
#2017-12-21| 688.33
#2017-12-22| 689.97
#2017-12-25| 689.97
#2017-12-26| 695.12
#2017-12-27| 697.62
#2017-12-28| 702.62
#2017-12-29| 700.44
#2018-01-01| 700.44
#2018-01-02| 720.95
#2018-01-03| 719.15
#2018-01-04| 726.12
#2018-01-05| 727.57
#2018-01-08| 728.33
#2018-01-09| 718.36
#2018-01-10| 726.71
#2018-01-11| 735.29
#2018-01-12| 741.98
#2018-01-15| 752.22
#2018-01-16| 742.49
#2018-01-17| 740.71
#2018-01-18| 731.12
#2018-01-19| 736.94
#2018-01-22| 736.06
#2018-01-23| 738.70
#2018-01-24| 748.35
#2018-01-25| 742.02
#2018-01-26| 744.92
#2018-01-29| 735.29
#2018-01-30| 724.45
#2018-01-31| 724.99
#2018-02-01| 722.96
#2018-02-02| 696.79
#2018-02-05| 682.98
#2018-02-06| 682.93
#2018-02-07| 673.29
#2018-02-08| 657.07
#2018-02-09| 657.34
#2018-02-12| 673.34
#2018-02-13| 679.14
#2018-02-14| 705.39
#2018-02-15| 705.55
#2018-02-16| 704.90
#2018-02-19| 704.03
#2018-02-20| 691.43
#2018-02-21| 687.66
#2018-02-22| 686.60
#2018-02-23| 693.34
#2018-02-26| 699.57
#2018-02-27| 688.15
#2018-02-28| 676.75
#2018-03-01| 680.75
#2018-03-02| 681.14
#2018-03-05| 682.31
#2018-03-06| 690.42
#2018-03-07| 680.92
#2018-03-08| 673.47
#2018-03-09| 677.49
#2018-03-12| 682.78
#2018-03-13| 682.86
#2018-03-14| 679.11
#2018-03-15| 673.48
#2018-03-16| 676.82
#2018-03-19| 668.06
#2018-03-20| 663.01
#2018-03-21| 678.33
#2018-03-22| 654.25
#2018-03-23| 655.40
#2018-03-26| 664.82
#2018-03-27| 655.68
#2018-03-28| 644.41
#2018-03-29| 660.00
#2018-03-30| 660.00
#2018-04-02| 655.17
#2018-04-03| 658.96
#2018-04-04| 658.02
#2018-04-05| 669.65
#2018-04-06| 661.23
#2018-04-09| 661.36
#2018-04-10| 677.17
#2018-04-11| 680.92
#2018-04-12| 678.92
#2018-04-13| 684.80
#2018-04-16| 686.83
#2018-04-17| 694.09
#2018-04-18| 705.66
#2018-04-19| 707.08
#2018-04-20| 700.04
#2018-04-23| 684.88
#2018-04-24| 678.07
#2018-04-25| 673.77
#2018-04-26| 676.81
#2018-04-27| 671.52
#2018-04-30| 661.39
#2018-05-01| 657.62
#2018-05-02| 663.28
#2018-05-03| 666.08
#2018-05-04| 675.16
#2018-05-07| 676.37
#2018-05-08| 674.41
#2018-05-09| 678.39
#2018-05-10| 687.79
#2018-05-11| 690.53
#2018-05-14| 691.13
#2018-05-15| 681.69
#2018-05-16| 692.37
#2018-05-17| 694.33
#2018-05-18| 692.43
#2018-05-21| 692.43
#2018-05-22| 692.02
#2018-05-23| 689.08
#2018-05-24| 694.32
#2018-05-25| 685.10
#2018-05-28| 680.11
#2018-05-29| 678.21
#2018-05-30| 691.64
#2018-05-31| 686.06
#2018-06-01| 689.81
#2018-06-04| 690.46
#2018-06-05| 697.53
#2018-06-06| 709.71
#2018-06-07| 703.45
#2018-06-08| 702.87
#2018-06-11| 705.43
#2018-06-12| 705.38
#2018-06-13| 701.51
#2018-06-14| 704.42
#2018-06-15| 685.04
#2018-06-18| 686.50
#2018-06-19| 676.52
#2018-06-20| 675.80
#2018-06-21| 669.24
#2018-06-22| 677.55
#2018-06-25| 661.83
#2018-06-26| 667.41
#2018-06-27| 665.71
#2018-06-28| 662.67
#2018-06-29| 674.03
#2018-07-02| 672.09
#2018-07-03| 674.24
#2018-07-04| 675.93
#2018-07-05| 680.46
#2018-07-06| 683.42
#2018-07-09| 690.03
#2018-07-10| 690.60
#2018-07-11| 674.33
#2018-07-12| 675.59
#2018-07-13| 672.52
#2018-07-16| 672.07
#2018-07-17| 675.05
#2018-07-18| 678.33
#2018-07-19| 665.43
#2018-07-20| 667.58
#2018-07-23| 663.65
#2018-07-24| 670.77
#2018-07-25| 671.18
#2018-07-26| 668.28
#2018-07-27| 664.59
#2018-07-30| 661.93
#2018-07-31| 666.71
#2018-08-01| 655.02
#2018-08-02| 649.64
#2018-08-03| 653.50
#2018-08-06| 651.93
#2018-08-07| 645.23
#2018-08-08| 644.39
#2018-08-09| 643.63
#2018-08-10| 640.25
#2018-08-13| 627.92
#2018-08-14| 624.26
#2018-08-15| 593.95
#2018-08-16| 595.40
#2018-08-17| 605.34
#2018-08-20| 607.88
#2018-08-21| 613.61
#2018-08-22| 616.77
#2018-08-23| 602.99
#2018-08-24| 615.46
#2018-08-27| 624.02
#2018-08-28| 620.10
#2018-08-29| 619.85
#2018-08-30| 609.29
#2018-08-31| 605.81
#2018-09-03| 605.09
#2018-09-04| 589.57
#2018-09-05| 590.20
#2018-09-06| 587.49
#2018-09-07| 587.20
#2018-09-10| 582.30
#2018-09-11| 581.18
#2018-09-12| 597.75
#2018-09-13| 596.62
#2018-09-14| 596.75
#2018-09-17| 603.72
#2018-09-18| 609.11
#2018-09-19| 615.59
#2018-09-20| 617.74
#2018-09-21| 615.22
#2018-09-24| 609.27
#2018-09-25| 611.57
#2018-09-26| 600.20
#2018-09-27| 597.29
#2018-09-28| 597.80
#2018-10-01| 601.09
#2018-10-02| 609.62
#2018-10-03| 605.76
#2018-10-04| 602.61
#2018-10-05| 597.63
#2018-10-08| 595.29
#2018-10-09| 585.38
#2018-10-10| 577.49
#2018-10-11| 591.76
#2018-10-12| 588.40
#2018-10-15| 590.29
#2018-10-16| 592.53
#2018-10-17| 588.43
#2018-10-18| 584.64
#2018-10-19| 581.64
#2018-10-22| 578.80
#2018-10-23| 573.60
#2018-10-24| 552.02
#2018-10-25| 544.89
#2018-10-26| 545.97
#2018-10-29| 540.29
#2018-10-30| 548.73
#2018-10-31| 555.37
#2018-11-01| 574.38
#2018-11-02| 577.27
#2018-11-05| 577.17
#2018-11-06| 575.44
#2018-11-07| 577.57
#2018-11-08| 573.26
#2018-11-09| 559.49
#2018-11-12| 549.75
#2018-11-13| 549.03
#2018-11-14| 555.11
#2018-11-15| 563.05
#2018-11-16| 569.24
#2018-11-19| 562.82
#2018-11-20| 551.56
#2018-11-21| 562.18
#2018-11-22| 564.75
#2018-11-23| 548.54
#2018-11-26| 546.94
#2018-11-27| 535.29
#2018-11-28| 550.11
#2018-11-29| 547.98
#2018-11-30| 548.44
#2018-12-03| 563.31
#2018-12-04| 555.15
#2018-12-05| 554.98
#2018-12-06| 546.74
#2018-12-07| 549.63
#2018-12-10| 543.91
#2018-12-11| 541.49
#2018-12-12| 550.57
#2018-12-13| 548.36
#2018-12-14| 540.41
#2018-12-17| 539.03
#2018-12-18| 545.44
#2018-12-19| 523.61
#2018-12-20| 530.17
#2018-12-21| 523.63
#2018-12-24| 525.25
#2018-12-25| 525.25
#2018-12-26| 534.58
#2018-12-27| 538.60
#2018-12-28| 532.21
#2018-12-31| 537.36
#2019-01-01| 537.36
#2019-01-02| 538.77
#2019-01-03| 535.61
#2019-01-04| 548.66
#2019-01-07| 546.02
#2019-01-08| 552.50
#2019-01-09| 561.11
#2019-01-10| 562.28
#2019-01-11| 563.16
#2019-01-14| 558.38
#2019-01-15| 552.60
#2019-01-16| 558.43
#2019-01-17| 561.95
#2019-01-18| 563.87
#2019-01-21| 564.16
#2019-01-22| 560.43
#2019-01-23| 559.28
#2019-01-24| 557.71
#2019-01-25| 575.62
#2019-01-28| 574.40
#2019-01-29| 585.11
#2019-01-30| 595.14
#2019-01-31| 605.36
#2019-02-01| 600.45
#2019-02-04| 603.63
#2019-02-05| 605.85
#2019-02-06| 602.16
#2019-02-07| 594.20
#2019-02-08| 594.29
#2019-02-11| 590.34
#2019-02-12| 592.26
#2019-02-13| 591.01
#2019-02-14| 589.14
#2019-02-15| 595.39
#2019-02-18| 596.39
#2019-02-19| 610.00
#2019-02-20| 621.22
#2019-02-21| 616.30
#2019-02-22| 620.04
#2019-02-25| 619.56
#2019-02-26| 614.03
#2019-02-27| 607.68
#2019-02-28| 600.51
#2019-03-01| 596.91
#2019-03-04| 596.62
#2019-03-05| 598.53
#2019-03-06| 586.44
#2019-03-07| 585.03
#2019-03-08| 587.53
#2019-03-11| 593.54
#2019-03-12| 603.69
#2019-03-13| 605.67
#2019-03-14| 593.60
#2019-03-15| 593.88
#2019-03-18| 593.86
#2019-03-19| 595.81
#2019-03-20| 597.41
#2019-03-21| 604.72
#2019-03-22| 595.67
#2019-03-25| 601.59
#2019-03-26| 608.29
#2019-03-27| 605.63
#2019-03-28| 599.93
#2019-03-29| 601.24
#2019-04-01| 603.25
#2019-04-02| 603.05
#2019-04-03| 603.99
#2019-04-04| 612.55
#2019-04-05| 612.52
#2019-04-08| 616.57
#2019-04-09| 611.44
#2019-04-10| 608.95
#2019-04-11| 602.82
#2019-04-12| 606.20
#2019-04-15| 605.21
#2019-04-16| 598.95
#2019-04-17| 597.50
#2019-04-18| 590.70
#2019-04-19| 590.70
#2019-04-22| 581.84
#2019-04-23| 583.37
#2019-04-24| 581.67
#2019-04-25| 573.15
#2019-04-26| 582.17
#2019-04-29| 575.78
#2019-04-30| 575.54
#2019-05-01| 563.55
#2019-05-02| 557.38
#2019-05-03| 569.30
#2019-05-06| 563.93
#2019-05-07| 561.40
#2019-05-08| 556.67
#2019-05-09| 554.29
#2019-05-10| 553.23
#2019-05-13| 550.52
#2019-05-14| 552.22
#2019-05-15| 550.80
#2019-05-16| 548.59
#2019-05-17| 543.96
#2019-05-20| 540.72
#2019-05-21| 543.43
#2019-05-22| 532.19
#2019-05-23| 526.53
#2019-05-24| 527.48
#2019-05-27| 528.00
#2019-05-28| 525.99
#2019-05-29| 523.42
#2019-05-30| 523.33
#2019-05-31| 531.84
#2019-06-03| 547.71
#2019-06-04| 557.84
#2019-06-05| 557.14
#2019-06-06| 561.07
#2019-06-07| 563.21
#2019-06-10| 559.59
#2019-06-11| 565.06
#2019-06-12| 567.95
#2019-06-13| 573.48
#2019-06-14| 571.24
#2019-06-17| 574.37
#2019-06-18| 584.98
#2019-06-19| 589.23
#2019-06-20| 605.59
#2019-06-21| 607.62
#2019-06-24| 616.00
#2019-06-25| 612.33
#2019-06-26| 614.97
#2019-06-27| 613.30
#2019-06-28| 620.76
#2019-07-01| 619.13
#2019-07-02| 618.65
#2019-07-03| 619.00
#2019-07-04| 620.53
#2019-07-05| 614.33
#2019-07-08| 609.75
#2019-07-09| 609.74
#2019-07-10| 616.09
#2019-07-11| 613.96
#2019-07-12| 620.08
#2019-07-15| 620.55
#2019-07-16| 622.32
#2019-07-17| 631.26
#2019-07-18| 640.40
#2019-07-19| 646.25
#2019-07-22| 647.82
#2019-07-23| 646.07
#2019-07-24| 651.82
#2019-07-25| 641.47
#2019-07-26| 639.37
#2019-07-29| 642.04
#2019-07-30| 643.45
#2019-07-31| 623.22
#2019-08-01| 625.56
#2019-08-02| 616.63
#2019-08-05| 613.03
#2019-08-06| 623.11
#2019-08-07| 629.52
#2019-08-08| 638.36
#2019-08-09| 626.60
#2019-08-12| 621.63
#2019-08-13| 621.37
#2019-08-14| 611.26
#2019-08-15| 611.62
#2019-08-16| 611.00
#2019-08-19| 614.32
#2019-08-20| 619.38
#2019-08-21| 620.11
#2019-08-22| 615.84
#2019-08-23| 622.49
#2019-08-26| 622.81
#2019-08-27| 634.04
#2019-08-28| 637.26
#2019-08-29| 630.20
#2019-08-30| 634.50
#2019-09-02| 633.74
#2019-09-03| 635.57
#2019-09-04| 646.57
#2019-09-05| 633.32
#2019-09-06| 621.61
#2019-09-09| 618.16
#2019-09-10| 623.73
#2019-09-11| 630.90
#2019-09-12| 628.52
#2019-09-13| 626.62
#2019-09-16| 626.40
#2019-09-17| 636.84
#2019-09-18| 626.91
#2019-09-19| 632.68
#2019-09-20| 637.63
#2019-09-23| 642.78
#2019-09-24| 641.62
#2019-09-25| 633.13
#2019-09-26| 623.46
#2019-09-27| 614.71
#2019-09-30| 605.94
#2019-10-01| 598.80
#2019-10-02| 599.93
#2019-10-03| 600.00
#2019-10-04| 607.14
#2019-10-07| 603.16
#2019-10-08| 606.86
#2019-10-09| 603.80
#2019-10-10| 611.29
#2019-10-11| 605.61
#2019-10-14| 603.12
#2019-10-15| 595.50
#2019-10-16| 598.61
#2019-10-17| 607.46
#2019-10-18| 610.00
#2019-10-21| 602.47
#2019-10-22| 605.88
#2019-10-23| 610.44
#2019-10-24| 619.00
#2019-10-25| 628.10
#2019-10-28| 624.70
#2019-10-29| 627.24
#2019-10-30| 625.46
#2019-10-31| 631.20
#2019-11-01| 634.92
#2019-11-04| 633.94
#2019-11-05| 631.55
#2019-11-06| 631.99
#2019-11-07| 627.29
#2019-11-08| 626.08
#2019-11-11| 623.86
#2019-11-12| 626.09
#2019-11-13| 625.64
#2019-11-14| 625.85
#2019-11-15| 628.05
#2019-11-18| 633.93
#2019-11-19| 636.73
#2019-11-20| 635.15
#2019-11-21| 627.90
#2019-11-22| 629.08
#2019-11-25| 627.17
#2019-11-26| 633.54
#2019-11-27| 633.44
#2019-11-28| 636.26
#2019-11-29| 636.73
#2019-12-02| 639.92
#2019-12-03| 641.84
#2019-12-04| 641.12
#2019-12-05| 646.58
#2019-12-06| 644.31
#2019-12-09| 645.24
#2019-12-10| 647.74
#2019-12-11| 658.85
#2019-12-12| 661.61
#2019-12-13| 662.10
#2019-12-16| 657.10
#2019-12-17| 656.19
#2019-12-18| 659.76
#2019-12-19| 657.88
#2019-12-20| 649.87
#2019-12-23| 662.97
#2019-12-24| 675.28
#2019-12-25| 675.28
#2019-12-26| 678.10
#2019-12-27| 676.93
#2019-12-30| 685.31
#2019-12-31| 684.82
#2020-01-01| 684.82
#2020-01-02| 680.99
#2020-01-03| 673.56
#2020-01-06| 670.88
#2020-01-07| 675.89
#2020-01-08| 658.42
#2020-01-09| 650.93
#2020-01-10| 657.94
#2020-01-13| 655.47
#2020-01-14| 660.63
#2020-01-15| 666.27
#2020-01-16| 664.77
#2020-01-17| 663.47
#2020-01-20| 666.30
#2020-01-21| 661.49
#2020-01-22| 659.72
#2020-01-23| 656.52
#2020-01-24| 658.67
#2020-01-27| 648.21
#2020-01-28| 641.55
#2020-01-29| 647.95
#2020-01-30| 646.77
#2020-01-31| 644.89
#2020-02-03| 644.19
#2020-02-04| 642.00
#2020-02-05| 650.53
#2020-02-06| 653.28
#2020-02-07| 639.29
#2020-02-10| 645.92
#2020-02-11| 652.22
#2020-02-12| 649.57
#2020-02-13| 651.54
#2020-02-14| 646.73
#2020-02-17| 647.22
#2020-02-18| 659.57
#2020-02-19| 666.27
#2020-02-20| 666.84
#2020-02-21| 676.48
#2020-02-24| 674.64
#2020-02-25| 653.12
#2020-02-26| 648.35
#2020-02-27| 619.01
#2020-02-28| 589.79
#2020-03-02| 607.90
#2020-03-03| 622.79
#2020-03-04| 632.12
#2020-03-05| 634.10
#2020-03-06| 621.74
#2020-03-09| 566.22
#2020-03-10| 575.01
#2020-03-11| 537.76
#2020-03-12| 485.13
#2020-03-13| 468.84
#2020-03-16| 469.56
#2020-03-17| 512.97
#2020-03-18| 452.92
#2020-03-19| 470.23
#2020-03-20| 448.52
#2020-03-23| 461.76
#2020-03-24| 523.63
#2020-03-25| 525.73
#2020-03-26| 535.83
#2020-03-27| 506.31
#2020-03-30| 507.75
#2020-03-31| 502.41
#2020-04-01| 509.05
#2020-04-02| 528.90
#2020-04-03| 523.25
#2020-04-06| 550.56
#2020-04-07| 549.37
#2020-04-08| 558.30
#2020-04-09| 603.26
#2020-04-10| 603.26
#2020-04-13| 627.98
#2020-04-14| 633.47
#2020-04-15| 614.94
#2020-04-16| 621.70
#2020-04-17| 622.13
#2020-04-20| 628.52
#2020-04-21| 619.03
#2020-04-22| 650.26
#2020-04-23| 667.06
#2020-04-24| 677.68
#2020-04-27| 683.06
#2020-04-28| 689.55
#2020-04-29| 700.65
#2020-04-30| 672.10
#2020-05-01| 685.06
#2020-05-04| 697.50
#2020-05-05| 706.29
#2020-05-06| 686.79
#2020-05-07| 706.82
#2020-05-08| 715.32
#2020-05-11| 693.12
#2020-05-12| 686.58
#2020-05-13| 681.94
#2020-05-14| 695.68
#2020-05-15| 720.02
#2020-05-18| 730.27
#2020-05-19| 736.96
#2020-05-20| 730.94
#2020-05-21| 712.16
#2020-05-22| 709.62
#2020-05-25| 710.65
#2020-05-26| 693.62
#2020-05-27| 693.89
#2020-05-28| 695.11
#2020-05-29| 694.67
#2020-06-01| 711.00
#2020-06-02| 699.18
#2020-06-03| 684.97
#2020-06-04| 692.37
#2020-06-05| 694.39
#2020-06-08| 702.24
#2020-06-09| 706.45
#2020-06-10| 721.59
#2020-06-11| 677.21
#2020-06-12| 678.57
#2020-06-15| 692.09
#2020-06-16| 686.56
#2020-06-17| 686.23
#2020-06-18| 678.69
#2020-06-19| 692.75
#2020-06-22| 710.37
#2020-06-23| 721.06
#2020-06-24| 705.09
#2020-06-25| 710.20
#2020-06-26| 708.58
#2020-06-29| 719.06
#2020-06-30| 740.16
#2020-07-01| 738.39
#2020-07-02| 730.37
#2020-07-03| 730.73
#2020-07-06| 746.05
#2020-07-07| 756.12
#2020-07-08| 769.61
#2020-07-09| 766.17
#2020-07-10| 767.81
#2020-07-13| 750.15
#2020-07-14| 773.57
#2020-07-15| 779.83
#2020-07-16| 773.77
#2020-07-17| 786.94
#2020-07-20| 801.81
#2020-07-21| 812.33
#2020-07-22| 821.80
#2020-07-23| 812.29
#2020-07-24| 825.41
#2020-07-27| 855.27
#2020-07-28| 846.50
#2020-07-29| 840.41
#2020-07-30| 820.64
#2020-07-31| 839.81
#2020-08-03| 840.55
#2020-08-04| 860.22
#2020-08-05| 874.32
#2020-08-06| 868.23
#2020-08-07| 848.58
#2020-08-10| 850.36
#2020-08-11| 802.36
#2020-08-12| 806.33
#2020-08-13| 822.42
#2020-08-14| 820.25
#2020-08-17| 861.76
#2020-08-18| 858.58
#2020-08-19| 845.07
#2020-08-20| 851.24
#2020-08-21| 832.67
#2020-08-24| 832.16
#2020-08-25| 826.50
#2020-08-26| 845.94
#2020-08-27| 832.19
#2020-08-28| 855.85
#2020-08-31| 859.54
#2020-09-01| 860.24
#2020-09-02| 863.58
#2020-09-03| 848.26
#2020-09-04| 842.17
#2020-09-07| 843.63
#2020-09-08| 836.88
#2020-09-09| 865.46
#2020-09-10| 851.29
#2020-09-11| 849.00
#2020-09-14| 872.97
#2020-09-15| 874.89
#2020-09-16| 876.85
#2020-09-17| 869.62
#2020-09-18| 862.52
#2020-09-21| 827.27
#2020-09-22| 828.51
#2020-09-23| 789.08
#2020-09-24| 804.42
#2020-09-25| 806.38
#2020-09-28| 817.12
#2020-09-29| 818.64
#2020-09-30| 818.91
#2020-10-01| 824.83
#2020-10-02| 821.94
#2020-10-05| 838.51
#2020-10-06| 811.16
#2020-10-07| 821.11
#2020-10-08| 831.19
#2020-10-09| 854.46
#2020-10-12| 857.75
#2020-10-13| 848.87
#2020-10-14| 857.78
#2020-10-15| 851.93
#2020-10-16| 847.52
#2020-10-19| 836.62
#2020-10-20| 841.22
#2020-10-21| 850.07
#2020-10-22| 844.81
#2020-10-23| 843.07
#2020-10-26| 827.59
#2020-10-27| 835.27
#2020-10-28| 792.67
#2020-10-29| 807.01
#2020-10-30| 819.42
#2020-11-02| 840.10
#2020-11-03| 862.34
#2020-11-04| 838.57
#2020-11-05| 885.40
#2020-11-06| 888.44
#2020-11-09| 866.08
#2020-11-10| 853.68
#2020-11-11| 849.16
#2020-11-12| 847.74
#2020-11-13| 859.71
#2020-11-16| 872.68
#2020-11-17| 863.12
#2020-11-18| 840.67
#2020-11-19| 836.08
#2020-11-20| 841.15
#2020-11-23| 829.26
#2020-11-24| 834.61
#2020-11-25| 839.22
#2020-11-26| 844.86
#2020-11-27| 844.37
#2020-11-30| 843.67
#2020-12-01| 864.40
#2020-12-02| 867.36
#2020-12-03| 865.03
#2020-12-04| 875.44
#2020-12-07| 888.07
#2020-12-08| 891.63
#2020-12-09| 878.68
#2020-12-10| 879.81
#2020-12-11| 872.70
#2020-12-14| 855.87
#2020-12-15| 877.68
#2020-12-16| 885.90
#2020-12-17| 904.93
#2020-12-18| 889.55
#2020-12-21| 890.94
#2020-12-22| 873.06
#2020-12-23| 886.59
#2020-12-24| 888.76
#2020-12-25| 888.76
#2020-12-28| 886.15
#2020-12-29| 882.84
#2020-12-30| 904.09
#2020-12-31| 893.34
#2021-01-01| 893.34
#2021-01-04| 929.42
#2021-01-05| 936.23
#2021-01-06| 962.64
#2021-01-07| 967.28
#2021-01-08| 943.47
#2021-01-11| 927.88
#2021-01-12| 937.66
#2021-01-13| 923.56
#2021-01-14| 931.13
#2021-01-15| 903.62
#2021-01-18| 906.27
#2021-01-19| 916.28
#2021-01-20| 926.66
#2021-01-21| 913.98
#2021-01-22| 908.57
#2021-01-25| 898.84
#2021-01-26| 884.30
#2021-01-27| 851.48
#2021-01-28| 874.24
#2021-01-29| 865.03
#2021-02-01| 892.76
#2021-02-02| 877.10
#2021-02-03| 886.00
#2021-02-04| 880.13
#2021-02-05| 901.17
#2021-02-08| 919.13
#2021-02-09| 915.99
#2021-02-10| 916.82
#2021-02-11| 908.22
#2021-02-12| 912.00
#2021-02-15| 914.13
#2021-02-16| 915.26
#2021-02-17| 903.70
#2021-02-18| 894.83
#2021-02-19| 915.40
#2021-02-22| 940.00
#2021-02-23| 930.46
#2021-02-24| 944.44
#2021-02-25| 915.56
#2021-02-26| 882.09
#2021-03-01| 894.95
#2021-03-02| 910.10
#2021-03-03| 903.07
#2021-03-04| 881.62
#2021-03-05| 904.30
#2021-03-08| 906.30
#2021-03-09| 915.51
#2021-03-10| 925.58
#2021-03-11| 948.28
#2021-03-12| 955.81
#2021-03-15| 963.88
#2021-03-16| 948.30
#2021-03-17| 966.54
#2021-03-18| 954.66
#2021-03-19| 949.15
#2021-03-22| 939.87
#2021-03-23| 906.16
#2021-03-24| 902.21
#2021-03-25| 904.43
#2021-03-26| 933.55
#2021-03-29| 926.88
#2021-03-30| 921.72
#2021-03-31| 934.12
#2021-04-01| 955.94
#2021-04-02| 955.94
#2021-04-05| 969.69
#2021-04-06| 975.21
#2021-04-07| 962.97
#2021-04-08| 974.12
#2021-04-09| 974.00
#2021-04-12| 964.58
#2021-04-13| 966.72
#2021-04-14| 979.31
#2021-04-15|1005.21
#2021-04-16|1014.94
#2021-04-19|1007.44
#2021-04-20| 999.53
#2021-04-21|1015.67
#2021-04-22| 997.60
#2021-04-23|1008.65
#2021-04-26|1025.18
#2021-04-27|1015.48
#2021-04-28|1022.36
#2021-04-29|1011.08
#2021-04-30| 998.87
#2021-05-03|1033.26
#2021-05-04|1039.38
#2021-05-05|1059.21
#2021-05-06|1081.48
#2021-05-07|1100.82
#2021-05-10|1095.05
#2021-05-11|1107.07
#2021-05-12|1072.72
#2021-05-13|1076.43
#2021-05-14|1091.82
#2021-05-17|1127.88
#2021-05-18|1118.87
#2021-05-19|1089.82
#2021-05-20|1096.35
#2021-05-21|1092.88
#2021-05-24|1098.77
#2021-05-25|1088.78
#2021-05-26|1097.10
#2021-05-27|1105.23
#2021-05-28|1110.67
#2021-05-31|1106.88
#2021-06-01|1129.73
#2021-06-02|1115.79
#2021-06-03|1093.87
#2021-06-04|1105.17
#2021-06-07|1098.05
#2021-06-08|1099.44
#2021-06-09|1095.69
#2021-06-10|1102.76
#2021-06-11|1100.71
#2021-06-14|1084.00
#2021-06-15|1067.50
#2021-06-16|1057.00
#2021-06-17|1006.12
#2021-06-18| 987.23
#2021-06-21|1006.30
#2021-06-22|1006.74
#2021-06-23|1012.05
#2021-06-24|1017.49
#2021-06-25|1013.81
#2021-06-28|1002.44
#2021-06-29|1000.89
#2021-06-30|1011.13
#2021-07-01|1012.49
#2021-07-02|1016.81
#2021-07-05|1019.39
#2021-07-06|1004.28
#2021-07-07|1012.70
#2021-07-08| 991.36
#2021-07-09|1018.04
#2021-07-12|1016.00
#2021-07-13|1009.29
#2021-07-14|1006.18
#2021-07-15|1007.31
#2021-07-16| 974.90
#2021-07-19| 949.26
#2021-07-20| 961.56
#2021-07-21| 983.74
#2021-07-22| 979.41
#2021-07-23| 980.36
#2021-07-26|1000.74
#2021-07-27| 999.75
#2021-07-28|1009.58
#2021-07-29|1040.92
#2021-07-30|1038.48
#2021-08-02|1026.95
#2021-08-03|1033.94
#2021-08-04|1019.34
#2021-08-05|1012.12
#2021-08-06|1010.40
#2021-08-09|1000.62
#2021-08-10|1015.84
#2021-08-11|1033.94
#2021-08-12|1026.83
#2021-08-13|1034.79
#2021-08-16|1022.10
#2021-08-17| 999.75
#2021-08-18| 985.98
#2021-08-19| 959.50
#2021-08-20| 959.44
#2021-08-23| 991.59
#2021-08-24|1003.36
#2021-08-25| 995.83
#2021-08-26| 988.75
#2021-08-27|1019.57
#2021-08-30|1014.16
#2021-08-31|1012.78
#2021-09-01|1008.01
#2021-09-02|1015.05
#2021-09-03|1026.38
#2021-09-06|1025.39
#2021-09-07|1012.16
#2021-09-08| 993.71
#2021-09-09| 993.88
#2021-09-10| 993.67
#2021-09-13| 993.77
#2021-09-14| 986.61
#2021-09-15|1004.83
#2021-09-16| 971.88
#2021-09-17| 953.52
#2021-09-20| 930.37
#2021-09-21| 923.77
#2021-09-22| 936.91
#2021-09-23| 939.09
#2021-09-24| 935.74
#2021-09-27| 952.14
#2021-09-28| 941.40
#2021-09-29| 929.29
#2021-09-30| 928.15
#2021-10-01| 926.73
#2021-10-04| 932.55
#2021-10-05| 935.76
#2021-10-06| 930.80
#2021-10-07| 952.70
#2021-10-08| 952.21
#2021-10-11| 958.12
#2021-10-12| 970.04
#2021-10-13| 988.74
#2021-10-14|1009.22
#2021-10-15|1015.00
#2021-10-18|1012.53
#2021-10-19|1015.59
#2021-10-20|1023.85
#2021-10-21|1016.36
#2021-10-22|1017.97
#2021-10-25|1040.07
#2021-10-26|1031.37
#2021-10-27|1010.95
#2021-10-28|1012.36
#2021-10-29|1001.54
#2021-11-01|1008.19
#2021-11-02|1001.57
#2021-11-03|1009.92
#2021-11-04|1008.09
#2021-11-05|1026.47
#2021-11-08|1044.23
#2021-11-09|1045.10
#2021-11-10|1042.54
#2021-11-11|1070.98
#2021-11-12|1074.65
#2021-11-15|1069.18
#2021-11-16|1057.95
#2021-11-17|1053.70
#2021-11-18|1044.33
#2021-11-19|1035.09
#2021-11-22|1034.22
#2021-11-23|1029.78
#2021-11-24|1027.43
#2021-11-25|1026.87
#2021-11-26| 999.48
#2021-11-29|1004.25
#2021-11-30| 980.32
#2021-12-01| 961.18
#2021-12-02| 967.53
#2021-12-03| 968.37
#2021-12-06| 982.70
#2021-12-07|1004.50
#2021-12-08|1006.15
#2021-12-09| 993.38
#2021-12-10| 989.44
#2021-12-13| 986.56
#2021-12-14| 979.71
#2021-12-15| 964.40
#2021-12-16| 995.91
#2021-12-17| 994.88
#2021-12-20| 975.69
#2021-12-21| 995.97
#2021-12-22|1008.19
#2021-12-23|1018.07
#2021-12-24|1020.46
#2021-12-27|1030.75
#2021-12-28|1029.19
#2021-12-29|1029.22
#2021-12-30|1031.57
#2021-12-31|1040.71
#2022-01-03|1031.77
#2022-01-04|1042.37
#2022-01-05|1036.11
#2022-01-06|1010.32
#2022-01-07|1017.01
#2022-01-10|1021.01
#2022-01-11|1035.29
#2022-01-12|1061.61
#2022-01-13|1051.29
#2022-01-14|1041.81
#2022-01-17|1043.89
#2022-01-18|1029.94
#2022-01-19|1054.29
#2022-01-20|1034.60
#2022-01-21| 997.14
#2022-01-24| 992.81
#2022-01-25| 992.44
#2022-01-26| 973.91
#2022-01-27| 956.65
#2022-01-28| 953.95
#2022-01-31| 976.32
#2022-02-01| 996.93
#2022-02-02|1002.76
#2022-02-03| 990.86
#2022-02-04| 988.18
#2022-02-07|1001.41
#2022-02-08|1024.12
#2022-02-09|1043.21
#2022-02-10|1031.68
#2022-02-11|1047.21
#2022-02-14|1046.81
#2022-02-15|1054.87
#2022-02-16|1073.67
#2022-02-17|1079.91
#2022-02-18|1074.13
#2022-02-21|1074.04
#2022-02-22|1061.01
#2022-02-23|1060.30
#2022-02-24|1055.24
#2022-02-25|1096.63
#2022-02-28|1098.85
#2022-03-01|1117.43
#2022-03-02|1129.21
#2022-03-03|1145.08
#2022-03-04|1163.80
#2022-03-07|1152.06
#2022-03-08|1148.68
#2022-03-09|1155.49
#2022-03-10|1174.40
#2022-03-11|1163.66
#2022-03-14|1123.81
#2022-03-15|1130.19
#2022-03-16|1143.41
#2022-03-17|1175.60
#2022-03-18|1176.42
#2022-03-21|1206.28
#2022-03-22|1197.05
#2022-03-23|1212.11
#2022-03-24|1227.52
#2022-03-25|1229.85
#2022-03-28|1208.41
#2022-03-29|1211.69
#2022-03-30|1226.73
#2022-03-31|1214.33
#2022-04-01|1237.78
#2022-04-04|1234.32
#2022-04-05|1205.76
#2022-04-06|1195.94
#2022-04-07|1205.55
#2022-04-08|1214.68
#2022-04-11|1209.30
#2022-04-12|1218.30
#2022-04-13|1246.67
#2022-04-14|1244.59
#2022-04-15|1244.59
#2022-04-18|1252.21
#2022-04-19|1247.91
#2022-04-20|1252.82
#2022-04-21|1201.06
#2022-04-22|1149.96
#2022-04-25|1124.77
#2022-04-26|1098.77
#2022-04-27|1108.91
#2022-04-28|1128.32
#2022-04-29|1111.42
#2022-05-02|1096.57
#2022-05-03|1109.51
#2022-05-04|1137.76
#2022-05-05|1092.24
#2022-05-06|1072.07
#2022-05-09|1021.03
#2022-05-10|1010.97
#2022-05-11|1005.65
#2022-05-12| 977.47
#2022-05-13| 991.60
#2022-05-16| 995.98
#2022-05-17|1026.17
#2022-05-18| 991.94
#2022-05-19|1019.05
#2022-05-20|1015.40
#2022-05-23|1031.92
#2022-05-24|1030.41
#2022-05-25|1037.22
#2022-05-26|1049.83
#2022-05-27|1067.09
#2022-05-30|1073.98
#2022-05-31|1048.62
#2022-06-01|1049.28
#2022-06-02|1086.34
#2022-06-03|1069.67
#2022-06-06|1076.34
#2022-06-07|1088.88
#2022-06-08|1067.28
#2022-06-09|1030.04
#2022-06-10|1031.86
#2022-06-13| 972.77
#2022-06-14| 958.64
#2022-06-15| 964.96
#2022-06-16| 945.35
#2022-06-17| 936.37
#2022-06-20| 939.58
#2022-06-21| 947.60
#2022-06-22| 919.86
#2022-06-23| 888.45
#2022-06-24| 920.16
#2022-06-27| 927.81
#2022-06-28| 909.60
#2022-06-29| 896.80
#2022-06-30| 871.30
#2022-07-01| 874.29
#2022-07-04| 885.65
#2022-07-05| 850.42
#2022-07-06| 849.72
#2022-07-07| 875.97
#2022-07-08| 864.39
#2022-07-11| 849.56
#2022-07-12| 840.97
#2022-07-13| 846.29
#2022-07-14| 818.28
#2022-07-15| 827.03
#2022-07-18| 840.65
#2022-07-19| 857.22
#2022-07-20| 847.87
#2022-07-21| 857.61
#2022-07-22| 843.30
#2022-07-25| 834.81
#2022-07-26| 838.06
#2022-07-27| 856.12
#2022-07-28| 875.09
#2022-07-29| 898.78
#2022-08-01| 893.49
#2022-08-02| 877.52
#2022-08-03| 870.10
#2022-08-04| 886.50
#2022-08-05| 894.65
#2022-08-08| 910.15
#2022-08-09| 909.20
#2022-08-10| 931.10
#2022-08-11| 927.85
#2022-08-12| 942.59
#2022-08-15| 928.96
#2022-08-16| 937.73
#2022-08-17| 913.18
#2022-08-18| 922.48
#2022-08-19| 900.23
#2022-08-22| 890.55
#2022-08-23| 909.99
#2022-08-24| 917.01
#2022-08-25| 937.55
#2022-08-26| 906.39
#2022-08-29| 896.53
#2022-08-30| 868.91
#2022-08-31| 859.48
#2022-09-01| 834.60
#2022-09-02| 848.25
#2022-09-05| 846.76
#2022-09-06| 844.46
#2022-09-07| 859.07
#2022-09-08| 877.46
#2022-09-09| 903.10
#2022-09-12| 909.50
#2022-09-13| 875.53
#2022-09-14| 855.87
#2022-09-15| 838.19
#2022-09-16| 832.30
#2022-09-19| 852.02
#2022-09-20| 831.68
#2022-09-21| 818.84
#2022-09-22| 810.35
#2022-09-23| 776.66
#2022-09-26| 761.59
#2022-09-27| 766.54
#2022-09-28| 797.76
#2022-09-29| 794.62
#2022-09-30| 798.83
#2022-10-03| 834.32
#2022-10-04| 859.19
#2022-10-05| 849.68
#2022-10-06| 849.55
#2022-10-07| 819.91
#2022-10-10| 823.95
#2022-10-11| 815.90
#2022-10-12| 818.62
#2022-10-13| 823.85
#2022-10-14| 795.17
#2022-10-17| 817.38
#2022-10-18| 824.22
#2022-10-19| 808.26
#2022-10-20| 818.01
#2022-10-21| 855.97
#2022-10-24| 850.06
#2022-10-25| 862.29
#2022-10-26| 879.15
#2022-10-27| 871.86
#2022-10-28| 864.92
#2022-10-31| 853.73
#2022-11-01| 870.74
#2022-11-02| 830.27
#2022-11-03| 820.66
#2022-11-04| 878.34
#2022-11-07| 880.80
#2022-11-08| 909.77
#2022-11-09| 883.55
#2022-11-10| 940.59
#2022-11-11| 953.41
#2022-11-14| 953.55
#2022-11-15| 951.86
#2022-11-16| 940.12
#2022-11-17| 926.53
#2022-11-18| 930.65
#2022-11-21| 933.00
#2022-11-22| 964.53
#2022-11-23| 968.06
#2022-11-24| 971.94
#2022-11-25| 961.19
#2022-11-28| 934.64
#2022-11-29| 949.61
#2022-11-30| 976.43
#2022-12-01| 992.90
#2022-12-02| 998.00
#2022-12-05| 972.92
#2022-12-06| 966.20
#2022-12-07| 970.76
#2022-12-08| 976.51
#2022-12-09| 961.22
#2022-12-12| 964.23
#2022-12-13| 980.48
#2022-12-14| 974.13
#2022-12-15| 934.01
#2022-12-16| 934.69
#2022-12-19| 918.56
#2022-12-20| 939.26
#2022-12-21| 953.88
#2022-12-22| 942.35
#2022-12-23| 950.14
#2022-12-26| 950.14
#2022-12-27| 957.98
#2022-12-28| 940.27
#2022-12-29| 946.90
#2022-12-30| 939.73
#2023-01-02| 939.73
#2023-01-03| 951.65
#2023-01-04| 978.92
#2023-01-05| 976.92
#2023-01-06|1008.33
#2023-01-09|1010.89
#2023-01-10|1034.71
#2023-01-11|1040.18
#2023-01-12|1052.54
#2023-01-13|1060.45
#2023-01-16|1055.98
#2023-01-17|1038.81
#2023-01-18|1031.22
#2023-01-19|1030.58
#2023-01-20|1050.09
#2023-01-23|1052.56
#2023-01-24|1057.38
#2023-01-25|1072.82
#2023-01-26|1079.29
#2023-01-27|1074.39
#2023-01-30|1062.02
#2023-01-31|1079.16
#2023-02-01|1098.10
#2023-02-02|1087.32
#2023-02-03|1065.34
#2023-02-06|1042.18
#2023-02-07|1051.74
#2023-02-08|1042.85
#2023-02-09|1028.45
#2023-02-10|1023.08
#2023-02-13|1029.57
#2023-02-14|1036.08
#2023-02-15|1024.63
#2023-02-16|1027.21
#2023-02-17|1013.83
#2023-02-20|1014.92
#2023-02-21| 999.83
#2023-02-22| 989.82
#2023-02-23| 981.25
#2023-02-24| 971.75
#2023-02-27| 985.48
#2023-02-28| 998.03
#2023-03-01|1020.18
#2023-03-02|1026.94
#2023-03-03|1044.51
#2023-03-06|1025.47
#2023-03-07| 990.95
#2023-03-08| 992.93
#2023-03-09| 972.55
#2023-03-10| 955.50
#2023-03-13| 969.25
#2023-03-14| 977.87
#2023-03-15| 943.13
#2023-03-16| 950.13
#2023-03-17| 963.12
#2023-03-20| 979.65
#2023-03-21| 978.87
#2023-03-22| 973.00
#2023-03-23| 981.95
#2023-03-24| 986.13
#2023-03-27| 990.50
#2023-03-28|1001.01
#2023-03-29|1007.73
#2023-03-30|1017.68
#2023-03-31|1026.48
#2023-04-03|1042.48
#2023-04-04|1036.99
#2023-04-05|1029.98
#2023-04-06|1033.58
#2023-04-07|1033.58
#2023-04-10|1031.18
#2023-04-11|1044.97
#2023-04-12|1047.13
#2023-04-13|1067.18
#2023-04-14|1058.88
#2023-04-17|1054.61
#2023-04-18|1063.39
#2023-04-19|1048.09
#2023-04-20|1047.79
#2023-04-21|1030.94
#2023-04-24|1033.93
#2023-04-25|1013.78
#2023-04-26|1003.48
#2023-04-27|1019.37
#2023-04-28|1018.53
#2023-05-01|1017.87
#2023-05-02|1022.87
#2023-05-03|1019.82
#2023-05-04|1015.95
#2023-05-05|1030.68
#2023-05-08|1032.95
#2023-05-09|1032.70
#2023-05-10|1023.25
#2023-05-11| 993.82
#2023-05-12| 999.10
#2023-05-15|1011.52
#2023-05-16| 989.56
#2023-05-17| 992.87
#2023-05-18| 985.07
#2023-05-19| 983.25
#2023-05-22| 984.14
#2023-05-23| 968.52
#2023-05-24| 943.15
#2023-05-25| 935.11
#2023-05-26| 942.42
#2023-05-29| 943.77
#2023-05-30| 930.86
#2023-05-31| 928.98
#2023-06-01| 949.10
#2023-06-02| 972.84
#2023-06-05| 968.08
#2023-06-06| 979.08
#2023-06-07| 980.76
#2023-06-08| 983.66
#2023-06-09| 976.95
#2023-06-12| 979.30
#2023-06-13| 997.19
#2023-06-14| 993.57
#2023-06-15| 997.12
#2023-06-16| 998.58
#2023-06-19| 996.61
#2023-06-20| 977.66
#2023-06-21| 981.80
#2023-06-22| 979.00
#2023-06-23| 971.13
#2023-06-26| 982.51
#2023-06-27| 992.19
#2023-06-28| 981.78
#2023-06-29| 992.72
#2023-06-30|1006.78
#2023-07-03|1011.57
#2023-07-04|1016.16
#2023-07-05| 993.26
#2023-07-06| 973.69
#2023-07-07| 988.24
#2023-07-10|1002.81
#2023-07-11|1011.54
#2023-07-12|1040.43
#2023-07-13|1046.26
#2023-07-14|1036.27
#2023-07-17|1035.31
#2023-07-18|1047.18
#2023-07-19|1044.37
#2023-07-20|1032.10
#2023-07-21|1027.17
#2023-07-24|1034.00
#2023-07-25|1052.27
#2023-07-26|1046.20
#2023-07-27|1030.84
#2023-07-28|1041.05
#2023-07-31|1060.86
#2023-08-01|1043.31
#2023-08-02|1016.53
#2023-08-03|1015.19
#2023-08-04|1014.41
#2023-08-07|1015.76
#2023-08-08|1006.72
#2023-08-09|1005.94
#2023-08-10|1000.43
#2023-08-11|1005.49
#2023-08-14|1004.92
#2023-08-15| 977.86
#2023-08-16| 968.83
#2023-08-17| 969.60
#2023-08-18| 965.81
#2023-08-21| 969.35
#2023-08-22| 973.25
#2023-08-23| 984.54
#2023-08-24| 973.58
#2023-08-25| 969.83
#2023-08-28| 985.65
#2023-08-29|1004.32
#2023-08-30|1006.13
#2023-08-31|1003.76
#2023-09-01|1010.89
#2023-09-04|1010.31
#2023-09-05| 988.09
#2023-09-06| 980.56
#2023-09-07| 973.29
#2023-09-08| 967.42
#2023-09-11| 975.69
#2023-09-12| 975.06
#2023-09-13| 972.16
#2023-09-14| 990.70
#2023-09-15| 990.71
#2023-09-18| 989.84
#2023-09-19| 980.44
#2023-09-20| 981.70
#2023-09-21| 957.96
#2023-09-22| 960.15
#2023-09-25| 960.15
#2023-09-26| 941.16
#2023-09-27| 934.06
#2023-09-28| 944.72
#2023-09-29| 944.94
#2023-10-02| 921.83
#2023-10-03| 914.07
#2023-10-04| 908.20
#2023-10-05| 915.19
#2023-10-06| 930.81
#2023-10-09| 934.93
#2023-10-10| 946.81
#2023-10-11| 952.63
#2023-10-12| 933.49
#2023-10-13| 942.22
#2023-10-16| 949.52
#2023-10-17| 964.26
#2023-10-18| 947.32
#2023-10-19| 937.90
#2023-10-20| 929.37
#2023-10-23| 920.51
#2023-10-24| 927.04
#2023-10-25| 915.18
#2023-10-26| 914.23
#2023-10-27| 923.89
#2023-10-30| 915.06
#2023-10-31| 905.15
#2023-11-01| 907.14
#2023-11-02| 924.78
#2023-11-03| 944.49
#2023-11-06| 938.06
#2023-11-07| 920.01
#2023-11-08| 904.53
#2023-11-09| 904.61
#2023-11-10| 905.05
#2023-11-13| 903.68
#2023-11-14| 936.17
#2023-11-15| 939.01
#2023-11-16| 939.36
#2023-11-17| 940.86
#2023-11-20| 944.48
#2023-11-21| 951.60
#2023-11-22| 951.41
#2023-11-23| 951.53
#2023-11-24| 955.05
#2023-11-27| 961.41
#2023-11-28| 977.31
#2023-11-29| 979.03
#2023-11-30| 988.32
#2023-12-01|1008.79
#2023-12-04| 996.12
#2023-12-05| 979.03
#2023-12-06| 975.43
#2023-12-07| 975.23
#2023-12-08| 976.20
#2023-12-11| 974.22
#2023-12-12| 960.33
#2023-12-13| 998.69
#2023-12-14|1028.90
#2023-12-15|1026.00
#2023-12-18|1032.54
#2023-12-19|1054.09
#2023-12-20|1036.81
#2023-12-21|1049.40
#2023-12-22|1058.69
#2023-12-25|1058.69
#2023-12-26|1063.59
#2023-12-27|1069.05
#2023-12-28|1057.09
#2023-12-29|1050.28
#2024-01-01|1050.28
#2024-01-02|1037.89
#2024-01-03|1020.51
#2024-01-04|1017.76
#2024-01-05|1019.01
#2024-01-08|1023.77
#2024-01-09|1007.25
#2024-01-10|1006.73
#2024-01-11|1001.58
#2024-01-12|1013.13
#2024-01-15|1011.27
#2024-01-16| 987.94
#2024-01-17| 969.69
#2024-01-18| 973.88
#2024-01-19| 979.34
#2024-01-22| 982.02
#2024-01-23| 992.56
#2024-01-24| 988.24
#2024-01-25| 992.98
#2024-01-26| 991.86
#2024-01-29| 999.25
#2024-01-30|1006.20
#2024-01-31| 997.85
#2024-02-01|1011.76
#2024-02-02| 998.46
#2024-02-05| 977.68
#2024-02-06| 985.15
#2024-02-07| 987.71
#2024-02-08| 981.50
#2024-02-09| 978.86
#2024-02-12| 985.79
#2024-02-13| 949.09
#2024-02-14| 959.22
#2024-02-15| 986.20
#2024-02-16| 990.48
#2024-02-19| 990.17
#2024-02-20| 980.76
#2024-02-21| 978.58
#2024-02-22| 973.12
#2024-02-23| 984.32
#2024-02-26| 975.55
#2024-02-27| 979.32
#2024-02-28| 972.61
#2024-02-29| 984.29
#2024-03-01| 996.31
#2024-03-04|1010.80
#2024-03-05|1003.25
#2024-03-06|1014.34
#2024-03-07|1032.19
#2024-03-08|1032.56
#2024-03-11|1036.57
#2024-03-12|1030.15
#2024-03-13|1052.23
#2024-03-14|1041.16
#2024-03-15|1053.75
#2024-03-18|1050.64
#2024-03-19|1046.78
#2024-03-20|1072.34
#2024-03-21|1080.61
#2024-03-22|1067.53
#2024-03-25|1069.94
#2024-03-26|1065.19
#2024-03-27|1092.81
#2024-03-28|1109.39
#2024-03-29|1109.39
#2024-04-01|1118.87
#2024-04-02|1122.51
#2024-04-03|1142.54
#2024-04-04|1133.26
#2024-04-05|1148.15
#2024-04-08|1146.08
#2024-04-09|1159.89
#2024-04-10|1147.64
#2024-04-11|1143.38
#2024-04-12|1126.97
#2024-04-15|1121.23
#2024-04-16|1109.59
#2024-04-17|1113.79
#2024-04-18|1117.12
#2024-04-19|1119.45
#2024-04-22|1100.45
#2024-04-23|1094.54
#2024-04-24|1093.28
#2024-04-25|1119.10
#2024-04-26|1131.58
#2024-04-29|1142.65
#2024-04-30|1102.24
#2024-05-01|1104.48
#2024-05-02|1108.90
#2024-05-03|1119.56
#2024-05-06|1132.50
#2024-05-07|1137.62
#2024-05-08|1131.63
#2024-05-09|1156.45
#2024-05-10|1155.11
#2024-05-13|1152.27
#2024-05-14|1168.16
#2024-05-15|1175.75
#2024-05-16|1167.66
#2024-05-17|1192.96
#2024-05-20|1198.36
#2024-05-21|1199.81
#2024-05-22|1164.13
#2024-05-23|1152.27
#2024-05-24|1162.24
#2024-05-27|1169.98
#2024-05-28|1179.27
#2024-05-29|1156.89
#2024-05-30|1164.06
#2024-05-31|1166.50
#2024-06-03|1159.12
#2024-06-04|1115.24
#2024-06-05|1128.55
#2024-06-06|1146.62
#2024-06-07|1106.23
#2024-06-10|1112.88
#2024-06-11|1098.45
#2024-06-12|1105.50
#2024-06-13|1089.62
#2024-06-14|1086.58
#2024-06-17|1088.56
#2024-06-18|1096.21
#2024-06-19|1097.01
#2024-06-20|1114.28
#2024-06-21|1107.68
#2024-06-24|1114.71
#2024-06-25|1098.89
#2024-06-26|1104.39
#2024-06-27|1103.55
#2024-06-28|1103.57
#2024-07-01|1096.56
#2024-07-02|1101.46
#2024-07-03|1131.84
#2024-07-04|1133.82
#2024-07-05|1138.72
#2024-07-08|1134.88
#2024-07-09|1128.79
#2024-07-10|1154.98
#2024-07-11|1177.97
#2024-07-12|1188.46
#2024-07-15|1189.26
#2024-07-16|1208.92
#2024-07-17|1191.22
#2024-07-18|1168.40
#2024-07-19|1159.00
#2024-07-22|1161.98
#2024-07-23|1161.64
#2024-07-24|1145.51
#2024-07-25|1142.09
#2024-07-26|1156.89
#2024-07-29|1158.13
#2024-07-30|1158.02
#2024-07-31|1183.46
#2024-08-01|1151.20
#2024-08-02|1119.36
#2024-08-05|1104.80
#2024-08-06|1096.48
#2024-08-07|1069.30
#2024-08-08|1091.42
#2024-08-09|1096.42
#2024-08-12|1114.21
#2024-08-13|1124.69
#2024-08-14|1121.26
#2024-08-15|1140.95
#2024-08-16|1150.93
#2024-08-19|1165.45
#2024-08-20|1165.44
#2024-08-21|1180.29
#2024-08-22|1164.29
#2024-08-23|1187.36
#2024-08-26|1193.69
#2024-08-27|1189.56
#2024-08-28|1166.24
#2024-08-29|1175.70
#2024-08-30|1180.42
#2024-09-02|1179.76
#2024-09-03|1127.37
#2024-09-04|1119.10
#2024-09-05|1118.19
#2024-09-06|1096.74
#2024-09-09|1108.60
#2024-09-10|1115.56
#2024-09-11|1122.95
#2024-09-12|1160.78
#2024-09-13|1181.82
#2024-09-16|1180.65
#2024-09-17|1182.16
#2024-09-18|1177.91
#2024-09-19|1203.70
#2024-09-20|1204.17
#2024-09-23|1207.83
#2024-09-24|1240.39
#2024-09-25|1236.82
#2024-09-26|1261.33
#2024-09-27|1243.03
#2024-09-30|1228.66
#2024-10-01|1238.27
#2024-10-02|1237.94
#2024-10-03|1219.23
#2024-10-04|1225.03
#2024-10-07|1219.28
#2024-10-08|1202.24
#2024-10-09|1209.39
#2024-10-10|1221.10
#2024-10-11|1239.22
#2024-10-14|1237.91
#2024-10-15|1236.80
#2024-10-16|1249.53
#2024-10-17|1256.65
#2024-10-18|1282.47
#2024-10-21|1276.71
#2024-10-22|1284.63
#2024-10-23|1267.82
#2024-10-24|1244.61
#2024-10-25|1234.45
#2024-10-28|1243.87
#2024-10-29|1250.12
#2024-10-30|1236.18
#2024-10-31|1211.88
#2024-11-01|1214.26
#2024-11-04|1214.71
#2024-11-05|1225.82
#2024-11-06|1247.96
#2024-11-07|1260.42
#2024-11-08|1241.45
#2024-11-11|1205.96
#2024-11-12|1184.02
#2024-11-13|1168.44
#2024-11-14|1166.28
#2024-11-15|1159.96
#2024-11-18|1187.17
#2024-11-19|1203.61
#2024-11-20|1205.11
#2024-11-21|1219.95
#2024-11-22|1224.75
#2024-11-25|1215.90
#2024-11-26|1212.32
#2024-11-27|1210.95
#2024-11-28|1212.50
#2024-11-29|1217.36
#2024-12-02|1202.54
#2024-12-03|1218.85
#2024-12-04|1208.11
#2024-12-05|1200.59
#2024-12-06|1183.76
#2024-12-09|1203.27
#2024-12-10|1189.25
#2024-12-11|1203.71
#2024-12-12|1173.40
#2024-12-13|1147.65
#2024-12-16|1136.11
#2024-12-17|1123.65
#2024-12-18|1079.22
#2024-12-19|1067.31
#2024-12-20|1080.84
#2024-12-23|1083.99
#2024-12-24|1089.25
#2024-12-25|1089.25
#2024-12-26|1088.23
#2024-12-27|1080.46
#2024-12-30|1062.50
#2024-12-31|1068.60
#2025-01-01|1068.60
#2025-01-02|1086.34
#2025-01-03|1085.63
#2025-01-06|1089.46
#2025-01-07|1094.37
#2025-01-08|1105.45
#2025-01-09|1112.96
#2025-01-10|1099.97
#2025-01-13|1098.73
#2025-01-14|1116.01
#2025-01-15|1127.95
#2025-01-16|1125.45
#2025-01-17|1135.81
#2025-01-20|1144.40
#2025-01-21|1149.66
#2025-01-22|1139.20
#2025-01-23|1138.23
#2025-01-24|1144.70
#2025-01-27|1125.00
#2025-01-28|1125.79
#2025-01-29|1130.61
#2025-01-30|1158.50
#2025-01-31|1140.95
#2025-02-03|1142.79
#2025-02-04|1156.28
#2025-02-05|1179.03
#2025-02-06|1181.03
#2025-02-07|1178.32
#2025-02-10|1201.66
#2025-02-11|1186.80
#2025-02-12|1195.27
#2025-02-13|1212.97
#2025-02-14|1194.09
#2025-02-17|1193.30
#2025-02-18|1208.85
#2025-02-19|1201.28
#2025-02-20|1210.41
#2025-02-21|1168.77
#2025-02-24|1170.60
#2025-02-25|1160.91
#2025-02-26|1172.36
#2025-02-27|1149.27
#2025-02-28|1159.87
#2025-03-03|1139.90
#2025-03-04|1125.81
#2025-03-05|1168.74
#2025-03-06|1164.03
#2025-03-07|1165.82
#2025-03-10|1125.85
#2025-03-11|1147.72
#2025-03-12|1157.11
#2025-03-13|1173.39
#2025-03-14|1194.33
#2025-03-17|1214.50
#2025-03-18|1217.03
#2025-03-19|1226.87
#2025-03-20|1220.85
#2025-03-21|1202.22
#2025-03-24|1219.72
#2025-03-25|1235.20
#2025-03-26|1221.67
#2025-03-27|1226.47
#2025-03-28|1201.23
#2025-03-31|1198.66
#2025-04-01|1201.56
#2025-04-02|1211.11
#2025-04-03|1152.98
#2025-04-04|1070.64
#2025-04-07|1076.13
#2025-04-08|1060.46
#2025-04-09|1151.42
#2025-04-10|1152.78
#2025-04-11|1209.67
#2025-04-14|1220.40
#2025-04-15|1223.52
#2025-04-16|1231.77
#2025-04-17|1222.17
#2025-04-18|1222.17
#2025-04-21|1218.64
#2025-04-22|1220.28
#2025-04-23|1219.09
#2025-04-24|1248.35
#2025-04-25|1235.15
#2025-04-28|1238.52
#2025-04-29|1229.28
#2025-04-30|1228.54
#2025-05-01|1208.43
#2025-05-02|1221.64
#2025-05-05|1229.03
#2025-05-06|1249.49
#2025-05-07|1240.01
#2025-05-08|1230.03
#2025-05-09|1250.22
#2025-05-12|1224.33
#2025-05-13|1223.95
#2025-05-14|1210.12
#2025-05-15|1217.65
#2025-05-16|1218.01
#2025-05-19|1225.39
#2025-05-20|1245.64
#2025-05-21|1250.25
#2025-05-22|1240.72
#2025-05-23|1261.52
#2025-05-26|1266.71
#2025-05-27|1272.34
#2025-05-28|1267.47
#2025-05-29|1263.64
#2025-05-30|1261.32
#2025-06-02|1313.08
#2025-06-03|1318.56
#2025-06-04|1325.68
#2025-06-05|1329.63
#2025-06-06|1315.96
#2025-06-09|1327.60
#2025-06-10|1319.24
#2025-06-11|1314.61
#2025-06-12|1331.89
#2025-06-13|1340.97
#2025-06-16|1347.43
#2025-06-17|1343.92
#2025-06-18|1336.57
#2025-06-19|1329.60
#2025-06-20|1319.98
#2025-06-23|1337.68
#2025-06-24|1331.55
#2025-06-25|1326.89
#2025-06-26|1362.89
#2025-06-27|1333.68
#2025-06-30|1345.77
#2025-07-01|1358.33
#2025-07-02|1379.66
#2025-07-03|1386.91
#2025-07-04|1386.29
#2025-07-07|1385.96
#2025-07-08|1357.20
#2025-07-09|1364.96
#2025-07-10|1385.07
#2025-07-11|1388.51
#2025-07-14|1389.05
#2025-07-15|1367.59
#2025-07-16|1368.77
#2025-07-17|1372.90
#2025-07-18|1371.43
#2025-07-21|1396.78
#2025-07-22|1428.88
#2025-07-23|1426.10
#2025-07-24|1410.42
#2025-07-25|1422.39
#2025-07-28|1398.43
#2025-07-29|1394.82
#2025-07-30|1360.02
#2025-07-31|1355.65
#2025-08-01|1352.13
#2025-08-04|1361.83
#2025-08-05|1410.31
#2025-08-06|1420.11
#2025-08-07|1440.66
#2025-08-08|1450.91
#2025-08-11|1441.04
#2025-08-12|1462.92
#2025-08-13|1472.72
#2025-08-14|1461.46
#2025-08-15|1465.87
#2025-08-18|1460.57
#2025-08-19|1439.79
#2025-08-20|1452.96
#2025-08-21|1471.42
#2025-08-22|1507.36
#2025-08-25|1511.45
#2025-08-26|1527.27
#2025-08-27|1521.97
#2025-08-28|1527.22
#2025-08-29|1551.52
#2025-09-01|1550.41
#2025-09-02|1562.76
#2025-09-03|1572.02
#2025-09-04|1567.46
#2025-09-05|1595.14
#2025-09-08|1605.93
#2025-09-09|1593.12
#2025-09-10|1616.33
#2025-09-11|1634.35
#2025-09-12|1622.10
#2025-09-15|1638.93
#2025-09-16|1622.85
#2025-09-17|1618.94
#2025-09-18|1619.19
#2025-09-19|1664.06
#2025-09-22|1691.66
#2025-09-23|1694.64
#2025-09-24|1653.32
#2025-09-25|1659.65
#2025-09-26|1686.00
#2025-09-29|1701.71
#2025-09-30|1713.51
#2025-10-01|1726.28
#2025-10-02|1722.74
#2025-10-03|1731.84
#2025-10-06|1745.23
#2025-10-07|1728.71
#2025-10-08|1766.54
#2025-10-09|1724.49
#2025-10-10|1706.27
#2025-10-13|1728.31
#2025-10-14|1771.59
#2025-10-15|1805.73
#2025-10-16|1825.80
#2025-10-17|1735.50
#2025-10-20|1787.44
#2025-10-21|1675.86
#2025-10-22|1673.52
#2025-10-23|1697.84
#2025-10-24|1688.67
#2025-10-27|1647.13
#2025-10-28|1664.56
#2025-10-29|1673.54
#2025-10-30|1682.69
#2025-10-31|1668.58
#2025-11-03|1657.07
#2025-11-04|1599.24
#2025-11-05|1632.11
#2025-11-06|1626.44
#2025-11-07|1654.44
#2025-11-10|1711.25
#2025-11-11|1718.50
#2025-11-12|1766.78
#2025-11-13|1724.21
#2025-11-14|1714.34
#2025-11-17|1691.50
#2025-11-18|1695.94
#2025-11-19|1716.53
#2025-11-20|1642.18
#2025-11-21|1659.87
#2025-11-24|1727.93
#2025-11-25|1742.06
#2025-11-26|1803.63
#2025-11-27|1804.65
#2025-11-28|1841.81
#2025-12-01|1836.60
#2025-12-02|1814.95
#2025-12-03|1829.25
#2025-12-04|1841.84
#2025-12-05|1830.80
#2025-12-08|1804.59
#2025-12-09|1833.65
#2025-12-10|1857.52
#2025-12-11|1926.96
#2025-12-12|1903.45
#2025-12-15|1901.98
#2025-12-16|1893.02
#2025-12-17|1899.71
#2025-12-18|1908.14
#2025-12-19|1948.34
#2025-12-22|1997.05
#2025-12-23|2007.69
#2025-12-24|2001.13
#2025-12-25|2001.13
#2025-12-26|2007.29
#2025-12-29|1949.46
#2025-12-30|1956.48
#2025-12-31|1933.28
#2026-01-01|1933.28
#2026-01-02|1955.58
#2026-01-05|2014.10
#2026-01-06|2077.27
#2026-01-07|2056.64
#2026-01-08|2063.24
#2026-01-09|2098.50
#2026-01-12|2151.61
#2026-01-13|2169.74
#2026-01-14|2188.77
#2026-01-15|2199.86
#2026-01-16|2191.16
#2026-01-19|2224.28
#2026-01-20|2263.01
#2026-01-21|2266.25
#2026-01-22|2306.95
#2026-01-23|2345.97
#2026-01-26|2354.85
#2026-01-27|2375.70
#2026-01-28|2418.89
#2026-01-29|2365.95
#2026-01-30|2156.46
#2026-02-02|2158.08
#2026-02-03|2251.83
#2026-02-04|2246.19
#2026-02-05|2123.61
#2026-02-06|2215.99
#2026-02-09|2306.50
#2026-02-10|2320.93
#2026-02-11|2361.91
#2026-02-12|2239.69
#2026-02-13|2316.87
#2026-02-16|2317.35
#2026-02-17|2258.48
#2026-02-18|2310.71
#2026-02-19|2327.65
#2026-02-20|2354.15
#2026-02-23|2403.14
#2026-02-24|2435.41
#2026-02-25|2438.00
#2026-02-26|2479.47
#2026-02-27|2499.85
#2026-03-02|2500.12
#2026-03-03|2343.00
#2026-03-04|2356.40
#2026-03-05|2268.96
#2026-03-06|2237.20
#2026-03-09|2261.51
#2026-03-10|2291.40
#2026-03-11|2263.98
#2026-03-12|2212.37
#2026-03-13|2116.93
#2026-03-16|2140.32
#2026-03-17|2133.16
#2026-03-18|2033.92
#2026-03-19|1938.13
#2026-03-20|1877.58
#2026-03-23|1939.89
#2026-03-24|1963.98
#2026-03-25|2014.11
#2026-03-26|1950.23
#2026-03-27|1986.83
#2026-03-30|1974.51
#2026-03-31|2091.11
#2026-04-01|2165.01
#2026-04-02|2151.00
#2026-04-03|2151.00
#2026-04-06|2143.37
#2026-04-07|2153.08
#2026-04-08|2237.85
#2026-04-09|2244.14
#2026-04-10|2274.51