Table Data - Nasdaq North America Basic Resources Net Total Return Index
| Title | Nasdaq North America Basic Resources Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNA5510N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-16 |
| Last Updated | 2026-04-16 10:55 PM CDT |
| Notes | For more information about this series, see: NQNA5510N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 437.51 |
| 2001-04-02 | 429.72 |
| 2001-04-03 | 422.38 |
| 2001-04-04 | 432.49 |
| 2001-04-05 | 444.96 |
| 2001-04-06 | 435.63 |
| 2001-04-09 | 446.55 |
| 2001-04-10 | 465.76 |
| 2001-04-11 | 463.32 |
| 2001-04-12 | 463.67 |
| 2001-04-13 | . |
| 2001-04-16 | 467.99 |
| 2001-04-17 | 465.07 |
| 2001-04-18 | 478.17 |
| 2001-04-19 | 476.59 |
| 2001-04-20 | 475.58 |
| 2001-04-23 | 476.04 |
| 2001-04-24 | 477.68 |
| 2001-04-25 | 480.60 |
| 2001-04-26 | 493.72 |
| 2001-04-27 | 493.70 |
| 2001-04-30 | 493.05 |
| 2001-05-01 | 498.50 |
| 2001-05-02 | 497.60 |
| 2001-05-03 | 488.64 |
| 2001-05-04 | 496.00 |
| 2001-05-07 | 491.66 |
| 2001-05-08 | 487.22 |
| 2001-05-09 | 496.04 |
| 2001-05-10 | 501.61 |
| 2001-05-11 | 491.75 |
| 2001-05-14 | 497.68 |
| 2001-05-15 | 502.34 |
| 2001-05-16 | 527.61 |
| 2001-05-17 | 534.18 |
| 2001-05-18 | 536.49 |
| 2001-05-21 | 541.07 |
| 2001-05-22 | 524.77 |
| 2001-05-23 | 519.03 |
| 2001-05-24 | 506.91 |
| 2001-05-25 | 509.69 |
| 2001-05-28 | . |
| 2001-05-29 | 512.42 |
| 2001-05-30 | 500.26 |
| 2001-05-31 | 504.49 |
| 2001-06-01 | 511.30 |
| 2001-06-04 | 513.20 |
| 2001-06-05 | 523.06 |
| 2001-06-06 | 515.42 |
| 2001-06-07 | 511.84 |
| 2001-06-08 | 509.27 |
| 2001-06-11 | 500.83 |
| 2001-06-12 | 494.20 |
| 2001-06-13 | 493.90 |
| 2001-06-14 | 483.29 |
| 2001-06-15 | 478.84 |
| 2001-06-18 | 473.62 |
| 2001-06-19 | 469.09 |
| 2001-06-20 | 469.62 |
| 2001-06-21 | 473.95 |
| 2001-06-22 | 469.16 |
| 2001-06-25 | 458.75 |
| 2001-06-26 | 459.82 |
| 2001-06-27 | 462.30 |
| 2001-06-28 | 467.01 |
| 2001-06-29 | 467.33 |
| 2001-07-02 | 472.54 |
| 2001-07-03 | 471.10 |
| 2001-07-04 | . |
| 2001-07-05 | 471.47 |
| 2001-07-06 | 463.13 |
| 2001-07-09 | 467.75 |
| 2001-07-10 | 464.03 |
| 2001-07-11 | 465.66 |
| 2001-07-12 | 478.67 |
| 2001-07-13 | 484.98 |
| 2001-07-16 | 472.82 |
| 2001-07-17 | 474.33 |
| 2001-07-18 | 484.70 |
| 2001-07-19 | 483.20 |
| 2001-07-20 | 479.29 |
| 2001-07-23 | 473.22 |
| 2001-07-24 | 458.55 |
| 2001-07-25 | 469.70 |
| 2001-07-26 | 474.03 |
| 2001-07-27 | 470.00 |
| 2001-07-30 | 471.69 |
| 2001-07-31 | 476.76 |
| 2001-08-01 | 474.11 |
| 2001-08-02 | 472.19 |
| 2001-08-03 | 471.18 |
| 2001-08-06 | 465.95 |
| 2001-08-07 | 463.85 |
| 2001-08-08 | 458.92 |
| 2001-08-09 | 459.91 |
| 2001-08-10 | 464.77 |
| 2001-08-13 | 469.53 |
| 2001-08-14 | 472.75 |
| 2001-08-15 | 469.96 |
| 2001-08-16 | 474.13 |
| 2001-08-17 | 475.68 |
| 2001-08-20 | 478.47 |
| 2001-08-21 | 477.73 |
| 2001-08-22 | 479.10 |
| 2001-08-23 | 479.79 |
| 2001-08-24 | 489.31 |
| 2001-08-27 | 487.36 |
| 2001-08-28 | 482.51 |
| 2001-08-29 | 477.30 |
| 2001-08-30 | 472.56 |
| 2001-08-31 | 475.88 |
| 2001-09-03 | . |
| 2001-09-04 | 481.68 |
| 2001-09-05 | 479.52 |
| 2001-09-06 | 471.25 |
| 2001-09-07 | 455.71 |
| 2001-09-10 | 443.58 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 409.27 |
| 2001-09-18 | 411.66 |
| 2001-09-19 | 407.19 |
| 2001-09-20 | 390.36 |
| 2001-09-21 | 383.52 |
| 2001-09-24 | 395.74 |
| 2001-09-25 | 394.96 |
| 2001-09-26 | 391.43 |
| 2001-09-27 | 397.97 |
| 2001-09-28 | 406.82 |
| 2001-10-01 | 405.49 |
| 2001-10-02 | 411.10 |
| 2001-10-03 | 410.83 |
| 2001-10-04 | 404.93 |
| 2001-10-05 | 413.67 |
| 2001-10-08 | 402.26 |
| 2001-10-09 | 408.65 |
| 2001-10-10 | 415.50 |
| 2001-10-11 | 424.69 |
| 2001-10-12 | 422.51 |
| 2001-10-15 | 419.43 |
| 2001-10-16 | 425.62 |
| 2001-10-17 | 419.18 |
| 2001-10-18 | 414.26 |
| 2001-10-19 | 412.26 |
| 2001-10-22 | 421.23 |
| 2001-10-23 | 425.12 |
| 2001-10-24 | 427.52 |
| 2001-10-25 | 434.61 |
| 2001-10-26 | 434.96 |
| 2001-10-29 | 428.50 |
| 2001-10-30 | 422.16 |
| 2001-10-31 | 417.16 |
| 2001-11-01 | 420.89 |
| 2001-11-02 | 427.51 |
| 2001-11-05 | 427.74 |
| 2001-11-06 | 431.09 |
| 2001-11-07 | 434.08 |
| 2001-11-08 | 432.50 |
| 2001-11-09 | 435.31 |
| 2001-11-12 | 432.32 |
| 2001-11-13 | 441.13 |
| 2001-11-14 | 451.47 |
| 2001-11-15 | 450.73 |
| 2001-11-16 | 448.34 |
| 2001-11-19 | 453.65 |
| 2001-11-20 | 450.03 |
| 2001-11-21 | 447.53 |
| 2001-11-22 | . |
| 2001-11-23 | 455.46 |
| 2001-11-26 | 452.99 |
| 2001-11-27 | 456.02 |
| 2001-11-28 | 452.40 |
| 2001-11-29 | 451.19 |
| 2001-11-30 | 457.50 |
| 2001-12-03 | 453.47 |
| 2001-12-04 | 457.04 |
| 2001-12-05 | 472.99 |
| 2001-12-06 | 472.14 |
| 2001-12-07 | 467.61 |
| 2001-12-10 | 459.20 |
| 2001-12-11 | 459.41 |
| 2001-12-12 | 458.73 |
| 2001-12-13 | 448.61 |
| 2001-12-14 | 454.10 |
| 2001-12-17 | 454.74 |
| 2001-12-18 | 466.04 |
| 2001-12-19 | 451.77 |
| 2001-12-20 | 451.52 |
| 2001-12-21 | 447.73 |
| 2001-12-24 | 450.99 |
| 2001-12-25 | . |
| 2001-12-26 | 453.24 |
| 2001-12-27 | 456.67 |
| 2001-12-28 | 460.41 |
| 2001-12-31 | 458.31 |
| 2002-01-01 | . |
| 2002-01-02 | 457.28 |
| 2002-01-03 | 462.60 |
| 2002-01-04 | 474.33 |
| 2002-01-07 | 478.88 |
| 2002-01-08 | 469.86 |
| 2002-01-09 | 470.50 |
| 2002-01-10 | 465.12 |
| 2002-01-11 | 462.90 |
| 2002-01-14 | 453.69 |
| 2002-01-15 | 450.62 |
| 2002-01-16 | 445.18 |
| 2002-01-17 | 445.55 |
| 2002-01-18 | 442.53 |
| 2002-01-21 | . |
| 2002-01-22 | 447.59 |
| 2002-01-23 | 453.57 |
| 2002-01-24 | 458.35 |
| 2002-01-25 | 466.16 |
| 2002-01-28 | 471.20 |
| 2002-01-29 | 465.52 |
| 2002-01-30 | 464.75 |
| 2002-01-31 | 475.98 |
| 2002-02-01 | 473.54 |
| 2002-02-04 | 465.31 |
| 2002-02-05 | 464.97 |
| 2002-02-06 | 463.18 |
| 2002-02-07 | 464.34 |
| 2002-02-08 | 475.06 |
| 2002-02-11 | 486.05 |
| 2002-02-12 | 483.41 |
| 2002-02-13 | 491.13 |
| 2002-02-14 | 489.85 |
| 2002-02-15 | 489.61 |
| 2002-02-18 | . |
| 2002-02-19 | 477.64 |
| 2002-02-20 | 484.63 |
| 2002-02-21 | 489.82 |
| 2002-02-22 | 492.53 |
| 2002-02-25 | 495.04 |
| 2002-02-26 | 497.82 |
| 2002-02-27 | 498.89 |
| 2002-02-28 | 495.18 |
| 2002-03-01 | 500.06 |
| 2002-03-04 | 516.05 |
| 2002-03-05 | 504.18 |
| 2002-03-06 | 516.21 |
| 2002-03-07 | 513.80 |
| 2002-03-08 | 505.34 |
| 2002-03-11 | 509.27 |
| 2002-03-12 | 511.97 |
| 2002-03-13 | 501.44 |
| 2002-03-14 | 507.03 |
| 2002-03-15 | 510.75 |
| 2002-03-18 | 511.67 |
| 2002-03-19 | 515.01 |
| 2002-03-20 | 511.01 |
| 2002-03-21 | 504.06 |
| 2002-03-22 | 499.72 |
| 2002-03-25 | 497.81 |
| 2002-03-26 | 504.59 |
| 2002-03-27 | 513.06 |
| 2002-03-28 | 511.37 |
| 2002-03-29 | . |
| 2002-04-01 | 511.39 |
| 2002-04-02 | 510.76 |
| 2002-04-03 | 503.29 |
| 2002-04-04 | 500.07 |
| 2002-04-05 | 505.25 |
| 2002-04-08 | 503.24 |
| 2002-04-09 | 498.61 |
| 2002-04-10 | 510.69 |
| 2002-04-11 | 506.23 |
| 2002-04-12 | 503.85 |
| 2002-04-15 | 498.67 |
| 2002-04-16 | 507.51 |
| 2002-04-17 | 511.07 |
| 2002-04-18 | 506.72 |
| 2002-04-19 | 510.05 |
| 2002-04-22 | 496.28 |
| 2002-04-23 | 496.23 |
| 2002-04-24 | 489.89 |
| 2002-04-25 | 490.19 |
| 2002-04-26 | 491.76 |
| 2002-04-29 | 484.70 |
| 2002-04-30 | 489.02 |
| 2002-05-01 | 490.46 |
| 2002-05-02 | 499.61 |
| 2002-05-03 | 503.91 |
| 2002-05-06 | 503.00 |
| 2002-05-07 | 503.17 |
| 2002-05-08 | 508.77 |
| 2002-05-09 | 506.92 |
| 2002-05-10 | 507.31 |
| 2002-05-13 | 512.84 |
| 2002-05-14 | 518.14 |
| 2002-05-15 | 518.40 |
| 2002-05-16 | 516.68 |
| 2002-05-17 | 519.65 |
| 2002-05-20 | 518.58 |
| 2002-05-21 | 522.83 |
| 2002-05-22 | 524.16 |
| 2002-05-23 | 531.72 |
| 2002-05-24 | 527.58 |
| 2002-05-27 | . |
| 2002-05-28 | 526.04 |
| 2002-05-29 | 521.61 |
| 2002-05-30 | 518.13 |
| 2002-05-31 | 521.39 |
| 2002-06-03 | 515.07 |
| 2002-06-04 | 513.07 |
| 2002-06-05 | 513.57 |
| 2002-06-06 | 507.63 |
| 2002-06-07 | 500.15 |
| 2002-06-10 | 498.48 |
| 2002-06-11 | 495.43 |
| 2002-06-12 | 496.72 |
| 2002-06-13 | 492.54 |
| 2002-06-14 | 491.95 |
| 2002-06-17 | 495.06 |
| 2002-06-18 | 501.13 |
| 2002-06-19 | 495.73 |
| 2002-06-20 | 499.83 |
| 2002-06-21 | 496.02 |
| 2002-06-24 | 499.83 |
| 2002-06-25 | 499.37 |
| 2002-06-26 | 494.86 |
| 2002-06-27 | 495.82 |
| 2002-06-28 | 501.84 |
| 2002-07-01 | 498.75 |
| 2002-07-02 | 488.03 |
| 2002-07-03 | 486.67 |
| 2002-07-04 | . |
| 2002-07-05 | 494.77 |
| 2002-07-08 | 495.18 |
| 2002-07-09 | 493.44 |
| 2002-07-10 | 481.65 |
| 2002-07-11 | 476.19 |
| 2002-07-12 | 471.91 |
| 2002-07-15 | 458.89 |
| 2002-07-16 | 453.20 |
| 2002-07-17 | 454.15 |
| 2002-07-18 | 447.40 |
| 2002-07-19 | 430.50 |
| 2002-07-22 | 409.08 |
| 2002-07-23 | 390.41 |
| 2002-07-24 | 408.54 |
| 2002-07-25 | 403.50 |
| 2002-07-26 | 407.53 |
| 2002-07-29 | 430.53 |
| 2002-07-30 | 421.77 |
| 2002-07-31 | 426.24 |
| 2002-08-01 | 422.80 |
| 2002-08-02 | 410.48 |
| 2002-08-05 | 396.39 |
| 2002-08-06 | 403.08 |
| 2002-08-07 | 407.39 |
| 2002-08-08 | 415.12 |
| 2002-08-09 | 426.31 |
| 2002-08-12 | 423.34 |
| 2002-08-13 | 416.32 |
| 2002-08-14 | 412.98 |
| 2002-08-15 | 418.96 |
| 2002-08-16 | 407.65 |
| 2002-08-19 | 416.39 |
| 2002-08-20 | 414.40 |
| 2002-08-21 | 419.20 |
| 2002-08-22 | 424.86 |
| 2002-08-23 | 416.45 |
| 2002-08-26 | 423.91 |
| 2002-08-27 | 423.89 |
| 2002-08-28 | 411.52 |
| 2002-08-29 | 409.97 |
| 2002-08-30 | 415.73 |
| 2002-09-02 | . |
| 2002-09-03 | 404.08 |
| 2002-09-04 | 402.26 |
| 2002-09-05 | 394.92 |
| 2002-09-06 | 399.21 |
| 2002-09-09 | 406.02 |
| 2002-09-10 | 405.25 |
| 2002-09-11 | 408.90 |
| 2002-09-12 | 406.62 |
| 2002-09-13 | 402.85 |
| 2002-09-16 | 401.11 |
| 2002-09-17 | 390.37 |
| 2002-09-18 | 382.93 |
| 2002-09-19 | 379.65 |
| 2002-09-20 | 387.14 |
| 2002-09-23 | 376.14 |
| 2002-09-24 | 365.46 |
| 2002-09-25 | 370.12 |
| 2002-09-26 | 369.82 |
| 2002-09-27 | 361.73 |
| 2002-09-30 | 360.37 |
| 2002-10-01 | 371.88 |
| 2002-10-02 | 363.33 |
| 2002-10-03 | 361.22 |
| 2002-10-04 | 353.49 |
| 2002-10-07 | 343.53 |
| 2002-10-08 | 343.43 |
| 2002-10-09 | 330.90 |
| 2002-10-10 | 337.12 |
| 2002-10-11 | 352.54 |
| 2002-10-14 | 351.50 |
| 2002-10-15 | 369.12 |
| 2002-10-16 | 363.14 |
| 2002-10-17 | 371.41 |
| 2002-10-18 | 374.88 |
| 2002-10-21 | 384.68 |
| 2002-10-22 | 382.98 |
| 2002-10-23 | 382.67 |
| 2002-10-24 | 378.30 |
| 2002-10-25 | 383.33 |
| 2002-10-28 | 381.80 |
| 2002-10-29 | 377.49 |
| 2002-10-30 | 379.50 |
| 2002-10-31 | 374.22 |
| 2002-11-01 | 383.20 |
| 2002-11-04 | 388.01 |
| 2002-11-05 | 386.79 |
| 2002-11-06 | 395.70 |
| 2002-11-07 | 390.66 |
| 2002-11-08 | 383.42 |
| 2002-11-11 | 373.38 |
| 2002-11-12 | 378.03 |
| 2002-11-13 | 372.26 |
| 2002-11-14 | 382.35 |
| 2002-11-15 | 385.61 |
| 2002-11-18 | 381.91 |
| 2002-11-19 | 378.62 |
| 2002-11-20 | 381.27 |
| 2002-11-21 | 397.01 |
| 2002-11-22 | 393.28 |
| 2002-11-25 | 395.55 |
| 2002-11-26 | 392.75 |
| 2002-11-27 | 404.49 |
| 2002-11-28 | . |
| 2002-11-29 | 407.72 |
| 2002-12-02 | 405.10 |
| 2002-12-03 | 402.02 |
| 2002-12-04 | 398.89 |
| 2002-12-05 | 395.69 |
| 2002-12-06 | 397.65 |
| 2002-12-09 | 388.05 |
| 2002-12-10 | 389.09 |
| 2002-12-11 | 390.54 |
| 2002-12-12 | 394.58 |
| 2002-12-13 | 394.29 |
| 2002-12-16 | 404.52 |
| 2002-12-17 | 400.47 |
| 2002-12-18 | 398.39 |
| 2002-12-19 | 394.96 |
| 2002-12-20 | 400.22 |
| 2002-12-23 | 401.75 |
| 2002-12-24 | 397.88 |
| 2002-12-25 | . |
| 2002-12-26 | 400.18 |
| 2002-12-27 | 395.91 |
| 2002-12-30 | 396.98 |
| 2002-12-31 | 397.73 |
| 2003-01-01 | . |
| 2003-01-02 | 407.59 |
| 2003-01-03 | 409.21 |
| 2003-01-06 | 413.66 |
| 2003-01-07 | 409.45 |
| 2003-01-08 | 397.87 |
| 2003-01-09 | 404.41 |
| 2003-01-10 | 412.81 |
| 2003-01-13 | 413.01 |
| 2003-01-14 | 413.19 |
| 2003-01-15 | 408.79 |
| 2003-01-16 | 413.98 |
| 2003-01-17 | 409.72 |
| 2003-01-20 | . |
| 2003-01-21 | 401.44 |
| 2003-01-22 | 399.28 |
| 2003-01-23 | 407.60 |
| 2003-01-24 | 399.56 |
| 2003-01-27 | 389.48 |
| 2003-01-28 | 391.73 |
| 2003-01-29 | 392.94 |
| 2003-01-30 | 388.96 |
| 2003-01-31 | 388.17 |
| 2003-02-03 | 389.54 |
| 2003-02-04 | 391.39 |
| 2003-02-05 | 387.91 |
| 2003-02-06 | 384.91 |
| 2003-02-07 | 383.51 |
| 2003-02-10 | 382.86 |
| 2003-02-11 | 383.86 |
| 2003-02-12 | 381.42 |
| 2003-02-13 | 383.85 |
| 2003-02-14 | 381.65 |
| 2003-02-17 | . |
| 2003-02-18 | 388.38 |
| 2003-02-19 | 385.74 |
| 2003-02-20 | 384.36 |
| 2003-02-21 | 389.63 |
| 2003-02-24 | 383.11 |
| 2003-02-25 | 383.73 |
| 2003-02-26 | 383.97 |
| 2003-02-27 | 385.54 |
| 2003-02-28 | 386.42 |
| 2003-03-03 | 383.29 |
| 2003-03-04 | 379.49 |
| 2003-03-05 | 379.16 |
| 2003-03-06 | 371.17 |
| 2003-03-07 | 370.08 |
| 2003-03-10 | 362.24 |
| 2003-03-11 | 358.06 |
| 2003-03-12 | 357.67 |
| 2003-03-13 | 366.34 |
| 2003-03-14 | 370.48 |
| 2003-03-17 | 379.64 |
| 2003-03-18 | 386.25 |
| 2003-03-19 | 386.15 |
| 2003-03-20 | 384.03 |
| 2003-03-21 | 390.56 |
| 2003-03-24 | 378.23 |
| 2003-03-25 | 380.70 |
| 2003-03-26 | 374.51 |
| 2003-03-27 | 368.03 |
| 2003-03-28 | 374.63 |
| 2003-03-31 | 369.27 |
| 2003-04-01 | 368.80 |
| 2003-04-02 | 373.64 |
| 2003-04-03 | 371.54 |
| 2003-04-04 | 372.39 |
| 2003-04-07 | 378.51 |
| 2003-04-08 | 377.46 |
| 2003-04-09 | 376.12 |
| 2003-04-10 | 375.74 |
| 2003-04-11 | 374.62 |
| 2003-04-14 | 378.92 |
| 2003-04-15 | 382.90 |
| 2003-04-16 | 381.50 |
| 2003-04-17 | 385.46 |
| 2003-04-18 | . |
| 2003-04-21 | 388.52 |
| 2003-04-22 | 393.79 |
| 2003-04-23 | 394.92 |
| 2003-04-24 | 386.44 |
| 2003-04-25 | 383.93 |
| 2003-04-28 | 387.28 |
| 2003-04-29 | 387.89 |
| 2003-04-30 | 391.28 |
| 2003-05-01 | 391.59 |
| 2003-05-02 | 396.68 |
| 2003-05-05 | 398.92 |
| 2003-05-06 | 402.64 |
| 2003-05-07 | 399.42 |
| 2003-05-08 | 399.92 |
| 2003-05-09 | 407.37 |
| 2003-05-12 | 412.31 |
| 2003-05-13 | 408.80 |
| 2003-05-14 | 408.44 |
| 2003-05-15 | 411.51 |
| 2003-05-16 | 410.43 |
| 2003-05-19 | 405.18 |
| 2003-05-20 | 407.43 |
| 2003-05-21 | 412.71 |
| 2003-05-22 | 415.61 |
| 2003-05-23 | 416.36 |
| 2003-05-26 | . |
| 2003-05-27 | 423.29 |
| 2003-05-28 | 417.93 |
| 2003-05-29 | 418.28 |
| 2003-05-30 | 423.89 |
| 2003-06-02 | 431.20 |
| 2003-06-03 | 429.78 |
| 2003-06-04 | 440.05 |
| 2003-06-05 | 445.93 |
| 2003-06-06 | 443.92 |
| 2003-06-09 | 439.20 |
| 2003-06-10 | 439.91 |
| 2003-06-11 | 446.99 |
| 2003-06-12 | 447.57 |
| 2003-06-13 | 441.63 |
| 2003-06-16 | 449.91 |
| 2003-06-17 | 454.27 |
| 2003-06-18 | 452.57 |
| 2003-06-19 | 451.26 |
| 2003-06-20 | 449.94 |
| 2003-06-23 | 439.44 |
| 2003-06-24 | 437.67 |
| 2003-06-25 | 436.23 |
| 2003-06-26 | 440.11 |
| 2003-06-27 | 438.22 |
| 2003-06-30 | 439.96 |
| 2003-07-01 | 440.84 |
| 2003-07-02 | 446.78 |
| 2003-07-03 | 443.89 |
| 2003-07-04 | . |
| 2003-07-07 | 447.80 |
| 2003-07-08 | 445.30 |
| 2003-07-09 | 442.76 |
| 2003-07-10 | 435.96 |
| 2003-07-11 | 438.59 |
| 2003-07-14 | 440.93 |
| 2003-07-15 | 434.68 |
| 2003-07-16 | 431.69 |
| 2003-07-17 | 432.75 |
| 2003-07-18 | 438.13 |
| 2003-07-21 | 437.88 |
| 2003-07-22 | 445.64 |
| 2003-07-23 | 453.12 |
| 2003-07-24 | 454.37 |
| 2003-07-25 | 461.78 |
| 2003-07-28 | 462.03 |
| 2003-07-29 | 459.97 |
| 2003-07-30 | 456.20 |
| 2003-07-31 | 462.29 |
| 2003-08-01 | 457.73 |
| 2003-08-04 | 459.94 |
| 2003-08-05 | 454.75 |
| 2003-08-06 | 455.00 |
| 2003-08-07 | 456.92 |
| 2003-08-08 | 466.77 |
| 2003-08-11 | 472.45 |
| 2003-08-12 | 471.32 |
| 2003-08-13 | 472.05 |
| 2003-08-14 | 480.52 |
| 2003-08-15 | 479.69 |
| 2003-08-18 | 481.95 |
| 2003-08-19 | 487.86 |
| 2003-08-20 | 491.81 |
| 2003-08-21 | 491.37 |
| 2003-08-22 | 484.17 |
| 2003-08-25 | 480.36 |
| 2003-08-26 | 482.94 |
| 2003-08-27 | 488.99 |
| 2003-08-28 | 494.42 |
| 2003-08-29 | 497.01 |
| 2003-09-01 | . |
| 2003-09-02 | 497.36 |
| 2003-09-03 | 495.54 |
| 2003-09-04 | 495.65 |
| 2003-09-05 | 495.19 |
| 2003-09-08 | 497.67 |
| 2003-09-09 | 502.60 |
| 2003-09-10 | 492.12 |
| 2003-09-11 | 495.59 |
| 2003-09-12 | 499.92 |
| 2003-09-15 | 496.24 |
| 2003-09-16 | 499.81 |
| 2003-09-17 | 497.18 |
| 2003-09-18 | 501.34 |
| 2003-09-19 | 506.62 |
| 2003-09-22 | 502.04 |
| 2003-09-23 | 503.40 |
| 2003-09-24 | 499.07 |
| 2003-09-25 | 489.09 |
| 2003-09-26 | 479.78 |
| 2003-09-29 | 485.48 |
| 2003-09-30 | 479.73 |
| 2003-10-01 | 488.06 |
| 2003-10-02 | 492.84 |
| 2003-10-03 | 491.14 |
| 2003-10-06 | 493.28 |
| 2003-10-07 | 498.03 |
| 2003-10-08 | 502.30 |
| 2003-10-09 | 504.09 |
| 2003-10-10 | 504.36 |
| 2003-10-13 | 511.59 |
| 2003-10-14 | 515.66 |
| 2003-10-15 | 513.97 |
| 2003-10-16 | 519.33 |
| 2003-10-17 | 510.79 |
| 2003-10-20 | 512.09 |
| 2003-10-21 | 517.79 |
| 2003-10-22 | 512.92 |
| 2003-10-23 | 512.02 |
| 2003-10-24 | 511.33 |
| 2003-10-27 | 514.45 |
| 2003-10-28 | 521.54 |
| 2003-10-29 | 530.33 |
| 2003-10-30 | 535.64 |
| 2003-10-31 | 534.28 |
| 2003-11-03 | 533.78 |
| 2003-11-04 | 535.24 |
| 2003-11-05 | 532.95 |
| 2003-11-06 | 530.71 |
| 2003-11-07 | 536.20 |
| 2003-11-10 | 527.96 |
| 2003-11-11 | 525.00 |
| 2003-11-12 | 540.30 |
| 2003-11-13 | 540.87 |
| 2003-11-14 | 537.86 |
| 2003-11-17 | 534.50 |
| 2003-11-18 | 538.96 |
| 2003-11-19 | 539.66 |
| 2003-11-20 | 534.49 |
| 2003-11-21 | 536.30 |
| 2003-11-24 | 537.35 |
| 2003-11-25 | 545.07 |
| 2003-11-26 | 554.05 |
| 2003-11-27 | . |
| 2003-11-28 | 558.12 |
| 2003-12-01 | 574.78 |
| 2003-12-02 | 576.64 |
| 2003-12-03 | 578.69 |
| 2003-12-04 | 580.37 |
| 2003-12-05 | 581.62 |
| 2003-12-08 | 592.61 |
| 2003-12-09 | 586.40 |
| 2003-12-10 | 572.44 |
| 2003-12-11 | 580.88 |
| 2003-12-12 | 586.48 |
| 2003-12-15 | 587.81 |
| 2003-12-16 | 584.82 |
| 2003-12-17 | 593.29 |
| 2003-12-18 | 601.36 |
| 2003-12-19 | 602.10 |
| 2003-12-22 | 606.79 |
| 2003-12-23 | 606.34 |
| 2003-12-24 | 605.39 |
| 2003-12-25 | . |
| 2003-12-26 | 612.61 |
| 2003-12-29 | 630.79 |
| 2003-12-30 | 626.37 |
| 2003-12-31 | 623.50 |
| 2004-01-01 | . |
| 2004-01-02 | 625.24 |
| 2004-01-05 | 640.94 |
| 2004-01-06 | 634.14 |
| 2004-01-07 | 625.84 |
| 2004-01-08 | 632.77 |
| 2004-01-09 | 626.82 |
| 2004-01-12 | 619.49 |
| 2004-01-13 | 611.39 |
| 2004-01-14 | 606.58 |
| 2004-01-15 | 593.35 |
| 2004-01-16 | 594.25 |
| 2004-01-19 | . |
| 2004-01-20 | 607.42 |
| 2004-01-21 | 609.70 |
| 2004-01-22 | 606.08 |
| 2004-01-23 | 593.19 |
| 2004-01-26 | 591.74 |
| 2004-01-27 | 593.18 |
| 2004-01-28 | 574.68 |
| 2004-01-29 | 565.24 |
| 2004-01-30 | 576.30 |
| 2004-02-02 | 572.74 |
| 2004-02-03 | 572.56 |
| 2004-02-04 | 565.88 |
| 2004-02-05 | 573.31 |
| 2004-02-06 | 590.76 |
| 2004-02-09 | 596.41 |
| 2004-02-10 | 597.99 |
| 2004-02-11 | 616.46 |
| 2004-02-12 | 615.21 |
| 2004-02-13 | 613.27 |
| 2004-02-16 | . |
| 2004-02-17 | 624.82 |
| 2004-02-18 | 617.57 |
| 2004-02-19 | 618.42 |
| 2004-02-20 | 608.32 |
| 2004-02-23 | 608.12 |
| 2004-02-24 | 614.35 |
| 2004-02-25 | 612.13 |
| 2004-02-26 | 616.40 |
| 2004-02-27 | 621.18 |
| 2004-03-01 | 635.74 |
| 2004-03-02 | 624.83 |
| 2004-03-03 | 620.17 |
| 2004-03-04 | 625.35 |
| 2004-03-05 | 631.41 |
| 2004-03-08 | 624.68 |
| 2004-03-09 | 615.17 |
| 2004-03-10 | 594.21 |
| 2004-03-11 | 593.62 |
| 2004-03-12 | 602.29 |
| 2004-03-15 | 588.64 |
| 2004-03-16 | 593.40 |
| 2004-03-17 | 601.98 |
| 2004-03-18 | 606.46 |
| 2004-03-19 | 610.20 |
| 2004-03-22 | 599.12 |
| 2004-03-23 | 598.07 |
| 2004-03-24 | 588.68 |
| 2004-03-25 | 603.26 |
| 2004-03-26 | 610.28 |
| 2004-03-29 | 616.74 |
| 2004-03-30 | 624.17 |
| 2004-03-31 | 621.75 |
| 2004-04-01 | 622.73 |
| 2004-04-02 | 633.22 |
| 2004-04-05 | 628.49 |
| 2004-04-06 | 634.24 |
| 2004-04-07 | 624.58 |
| 2004-04-08 | 618.65 |
| 2004-04-09 | . |
| 2004-04-12 | 623.00 |
| 2004-04-13 | 601.19 |
| 2004-04-14 | 592.78 |
| 2004-04-15 | 595.88 |
| 2004-04-16 | 607.28 |
| 2004-04-19 | 603.72 |
| 2004-04-20 | 584.43 |
| 2004-04-21 | 572.51 |
| 2004-04-22 | 593.46 |
| 2004-04-23 | 588.39 |
| 2004-04-26 | 584.51 |
| 2004-04-27 | 580.31 |
| 2004-04-28 | 552.91 |
| 2004-04-29 | 545.46 |
| 2004-04-30 | 543.07 |
| 2004-05-03 | 544.10 |
| 2004-05-04 | 557.48 |
| 2004-05-05 | 554.03 |
| 2004-05-06 | 542.94 |
| 2004-05-07 | 520.10 |
| 2004-05-10 | 521.12 |
| 2004-05-11 | 528.98 |
| 2004-05-12 | 530.73 |
| 2004-05-13 | 529.81 |
| 2004-05-14 | 531.61 |
| 2004-05-17 | 524.49 |
| 2004-05-18 | 538.14 |
| 2004-05-19 | 543.01 |
| 2004-05-20 | 539.74 |
| 2004-05-21 | 548.10 |
| 2004-05-24 | 555.64 |
| 2004-05-25 | 570.47 |
| 2004-05-26 | 569.81 |
| 2004-05-27 | 576.78 |
| 2004-05-28 | 574.61 |
| 2004-05-31 | . |
| 2004-06-01 | 574.62 |
| 2004-06-02 | 572.58 |
| 2004-06-03 | 562.12 |
| 2004-06-04 | 567.98 |
| 2004-06-07 | 580.72 |
| 2004-06-08 | 579.61 |
| 2004-06-09 | 564.25 |
| 2004-06-10 | 567.94 |
| 2004-06-11 | . |
| 2004-06-14 | 556.16 |
| 2004-06-15 | 567.42 |
| 2004-06-16 | 570.55 |
| 2004-06-17 | 575.75 |
| 2004-06-18 | 587.08 |
| 2004-06-21 | 586.15 |
| 2004-06-22 | 590.29 |
| 2004-06-23 | 596.24 |
| 2004-06-24 | 601.04 |
| 2004-06-25 | 602.77 |
| 2004-06-28 | 595.40 |
| 2004-06-29 | 598.62 |
| 2004-06-30 | 605.24 |
| 2004-07-01 | 598.90 |
| 2004-07-02 | 597.83 |
| 2004-07-05 | . |
| 2004-07-06 | 596.72 |
| 2004-07-07 | 608.12 |
| 2004-07-08 | 605.81 |
| 2004-07-09 | 607.20 |
| 2004-07-12 | 607.01 |
| 2004-07-13 | 607.12 |
| 2004-07-14 | 612.83 |
| 2004-07-15 | 615.90 |
| 2004-07-16 | 618.27 |
| 2004-07-19 | 613.38 |
| 2004-07-20 | 609.87 |
| 2004-07-21 | 593.34 |
| 2004-07-22 | 592.97 |
| 2004-07-23 | 585.64 |
| 2004-07-26 | 578.60 |
| 2004-07-27 | 589.19 |
| 2004-07-28 | 595.53 |
| 2004-07-29 | 603.97 |
| 2004-07-30 | 607.41 |
| 2004-08-02 | 607.90 |
| 2004-08-03 | 604.40 |
| 2004-08-04 | 599.88 |
| 2004-08-05 | 587.13 |
| 2004-08-06 | 579.22 |
| 2004-08-09 | 580.33 |
| 2004-08-10 | 590.56 |
| 2004-08-11 | 584.55 |
| 2004-08-12 | 575.88 |
| 2004-08-13 | 580.34 |
| 2004-08-16 | 598.32 |
| 2004-08-17 | 600.50 |
| 2004-08-18 | 605.52 |
| 2004-08-19 | 613.41 |
| 2004-08-20 | 618.66 |
| 2004-08-23 | 608.29 |
| 2004-08-24 | 604.98 |
| 2004-08-25 | 611.09 |
| 2004-08-26 | 611.10 |
| 2004-08-27 | 615.87 |
| 2004-08-30 | 608.21 |
| 2004-08-31 | 612.49 |
| 2004-09-01 | 618.01 |
| 2004-09-02 | 624.11 |
| 2004-09-03 | 620.33 |
| 2004-09-06 | . |
| 2004-09-07 | 625.44 |
| 2004-09-08 | 620.56 |
| 2004-09-09 | 628.12 |
| 2004-09-10 | 619.56 |
| 2004-09-13 | 619.66 |
| 2004-09-14 | 621.85 |
| 2004-09-15 | 617.15 |
| 2004-09-16 | 618.56 |
| 2004-09-17 | 616.10 |
| 2004-09-20 | 618.24 |
| 2004-09-21 | 623.46 |
| 2004-09-22 | 621.06 |
| 2004-09-23 | 619.66 |
| 2004-09-24 | 625.31 |
| 2004-09-27 | 625.64 |
| 2004-09-28 | 643.81 |
| 2004-09-29 | 644.70 |
| 2004-09-30 | 655.83 |
| 2004-10-01 | 659.95 |
| 2004-10-04 | 661.28 |
| 2004-10-05 | 664.93 |
| 2004-10-06 | 676.80 |
| 2004-10-07 | 668.36 |
| 2004-10-08 | 666.78 |
| 2004-10-11 | 662.69 |
| 2004-10-12 | 650.37 |
| 2004-10-13 | 627.46 |
| 2004-10-14 | 628.19 |
| 2004-10-15 | 633.38 |
| 2004-10-18 | 627.46 |
| 2004-10-19 | 611.94 |
| 2004-10-20 | 623.94 |
| 2004-10-21 | 632.74 |
| 2004-10-22 | 629.05 |
| 2004-10-25 | 644.30 |
| 2004-10-26 | 652.78 |
| 2004-10-27 | 648.96 |
| 2004-10-28 | 635.60 |
| 2004-10-29 | 644.76 |
| 2004-11-01 | 644.15 |
| 2004-11-02 | 638.46 |
| 2004-11-03 | 652.22 |
| 2004-11-04 | 668.15 |
| 2004-11-05 | 673.83 |
| 2004-11-08 | 674.18 |
| 2004-11-09 | 680.75 |
| 2004-11-10 | 677.49 |
| 2004-11-11 | 682.80 |
| 2004-11-12 | 697.23 |
| 2004-11-15 | 691.09 |
| 2004-11-16 | 692.17 |
| 2004-11-17 | 700.50 |
| 2004-11-18 | 693.65 |
| 2004-11-19 | 695.58 |
| 2004-11-22 | 706.57 |
| 2004-11-23 | 700.72 |
| 2004-11-24 | 706.75 |
| 2004-11-25 | . |
| 2004-11-26 | 725.53 |
| 2004-11-29 | 723.86 |
| 2004-11-30 | 714.04 |
| 2004-12-01 | 715.34 |
| 2004-12-02 | 695.76 |
| 2004-12-03 | 696.61 |
| 2004-12-06 | 689.59 |
| 2004-12-07 | 673.55 |
| 2004-12-08 | 669.09 |
| 2004-12-09 | 674.53 |
| 2004-12-10 | 674.83 |
| 2004-12-13 | 686.89 |
| 2004-12-14 | 681.47 |
| 2004-12-15 | 689.56 |
| 2004-12-16 | 686.41 |
| 2004-12-17 | 687.19 |
| 2004-12-20 | 690.31 |
| 2004-12-21 | 699.62 |
| 2004-12-22 | 695.19 |
| 2004-12-23 | 696.75 |
| 2004-12-24 | . |
| 2004-12-27 | 697.72 |
| 2004-12-28 | 702.94 |
| 2004-12-29 | 703.07 |
| 2004-12-30 | 697.93 |
| 2004-12-31 | 701.47 |
| 2005-01-03 | 687.71 |
| 2005-01-04 | 670.77 |
| 2005-01-05 | 664.60 |
| 2005-01-06 | 662.59 |
| 2005-01-07 | 666.09 |
| 2005-01-10 | 670.90 |
| 2005-01-11 | 665.78 |
| 2005-01-12 | 669.77 |
| 2005-01-13 | 671.02 |
| 2005-01-14 | 676.52 |
| 2005-01-17 | . |
| 2005-01-18 | 678.74 |
| 2005-01-19 | 673.51 |
| 2005-01-20 | 666.95 |
| 2005-01-21 | 670.26 |
| 2005-01-24 | 667.98 |
| 2005-01-25 | 665.98 |
| 2005-01-26 | 669.84 |
| 2005-01-27 | 672.46 |
#2005-01-28| 667.94
#2005-01-31| 674.37
#2005-02-01| 677.27
#2005-02-02| 684.59
#2005-02-03| 681.01
#2005-02-04| 684.97
#2005-02-07| 680.96
#2005-02-08| 680.29
#2005-02-09| 671.59
#2005-02-10| 684.15
#2005-02-11| 693.57
#2005-02-14| 695.01
#2005-02-15| 692.16
#2005-02-16| 707.66
#2005-02-17| 711.48
#2005-02-18| 717.79
#2005-02-21| .
#2005-02-22| 715.28
#2005-02-23| 721.58
#2005-02-24| 732.80
#2005-02-25| 744.78
#2005-02-28| 743.59
#2005-03-01| 732.63
#2005-03-02| 734.24
#2005-03-03| 734.01
#2005-03-04| 757.66
#2005-03-07| 749.26
#2005-03-08| 749.81
#2005-03-09| 742.60
#2005-03-10| 730.07
#2005-03-11| 742.40
#2005-03-14| 738.50
#2005-03-15| 741.49
#2005-03-16| 732.61
#2005-03-17| 741.99
#2005-03-18| 741.82
#2005-03-21| 735.67
#2005-03-22| 728.22
#2005-03-23| 710.24
#2005-03-24| 709.51
#2005-03-25| .
#2005-03-28| 698.65
#2005-03-29| 680.90
#2005-03-30| 691.56
#2005-03-31| 704.96
#2005-04-01| 707.94
#2005-04-04| 702.63
#2005-04-05| 702.24
#2005-04-06| 705.83
#2005-04-07| 712.66
#2005-04-08| 703.12
#2005-04-11| 699.42
#2005-04-12| 696.60
#2005-04-13| 675.68
#2005-04-14| 651.51
#2005-04-15| 638.52
#2005-04-18| 650.32
#2005-04-19| 665.11
#2005-04-20| 654.80
#2005-04-21| 661.31
#2005-04-22| 657.52
#2005-04-25| 662.43
#2005-04-26| 652.20
#2005-04-27| 639.12
#2005-04-28| 627.30
#2005-04-29| 640.81
#2005-05-02| 641.65
#2005-05-03| 645.00
#2005-05-04| 657.24
#2005-05-05| 655.65
#2005-05-06| 659.23
#2005-05-09| 661.88
#2005-05-10| 646.29
#2005-05-11| 644.33
#2005-05-12| 619.36
#2005-05-13| 602.32
#2005-05-16| 602.27
#2005-05-17| 613.56
#2005-05-18| 629.13
#2005-05-19| 625.83
#2005-05-20| 620.58
#2005-05-23| 627.00
#2005-05-24| 629.45
#2005-05-25| 623.96
#2005-05-26| 630.34
#2005-05-27| 639.06
#2005-05-30| .
#2005-05-31| 638.77
#2005-06-01| 651.38
#2005-06-02| 648.52
#2005-06-03| 650.68
#2005-06-06| 648.13
#2005-06-07| 644.11
#2005-06-08| 642.30
#2005-06-09| 638.99
#2005-06-10| 649.08
#2005-06-13| 657.28
#2005-06-14| 655.85
#2005-06-15| 667.17
#2005-06-16| 681.12
#2005-06-17| 684.18
#2005-06-20| 676.34
#2005-06-21| 670.58
#2005-06-22| 668.31
#2005-06-23| 657.15
#2005-06-24| 649.42
#2005-06-27| 646.50
#2005-06-28| 652.19
#2005-06-29| 657.27
#2005-06-30| 648.31
#2005-07-01| 649.21
#2005-07-04| .
#2005-07-05| 652.57
#2005-07-06| 656.72
#2005-07-07| 658.94
#2005-07-08| 667.63
#2005-07-11| 679.42
#2005-07-12| 680.24
#2005-07-13| 678.69
#2005-07-14| 670.17
#2005-07-15| 667.39
#2005-07-18| 668.69
#2005-07-19| 686.19
#2005-07-20| 697.00
#2005-07-21| 703.11
#2005-07-22| 711.39
#2005-07-25| 702.77
#2005-07-26| 700.10
#2005-07-27| 700.70
#2005-07-28| 708.85
#2005-07-29| 705.69
#2005-08-01| 710.96
#2005-08-02| 722.84
#2005-08-03| 727.34
#2005-08-04| 720.23
#2005-08-05| 711.00
#2005-08-08| 715.69
#2005-08-09| 717.53
#2005-08-10| 729.26
#2005-08-11| 743.08
#2005-08-12| 740.19
#2005-08-15| 736.48
#2005-08-16| 724.44
#2005-08-17| 712.93
#2005-08-18| 704.82
#2005-08-19| 709.01
#2005-08-22| 714.83
#2005-08-23| 705.11
#2005-08-24| 693.92
#2005-08-25| 701.31
#2005-08-26| 697.31
#2005-08-29| 706.18
#2005-08-30| 704.67
#2005-08-31| 716.90
#2005-09-01| 733.30
#2005-09-02| 729.75
#2005-09-05| .
#2005-09-06| 731.33
#2005-09-07| 731.18
#2005-09-08| 733.62
#2005-09-09| 748.39
#2005-09-12| 748.39
#2005-09-13| 738.28
#2005-09-14| 746.68
#2005-09-15| 749.07
#2005-09-16| 764.21
#2005-09-19| 766.26
#2005-09-20| 753.70
#2005-09-21| 762.13
#2005-09-22| 756.84
#2005-09-23| 754.65
#2005-09-26| 762.83
#2005-09-27| 756.24
#2005-09-28| 764.71
#2005-09-29| 774.19
#2005-09-30| 772.12
#2005-10-03| 770.27
#2005-10-04| 758.27
#2005-10-05| 731.59
#2005-10-06| 722.81
#2005-10-07| 738.03
#2005-10-10| 732.87
#2005-10-11| 736.17
#2005-10-12| 722.47
#2005-10-13| 709.58
#2005-10-14| 713.89
#2005-10-17| 729.23
#2005-10-18| 710.78
#2005-10-19| 713.90
#2005-10-20| 695.19
#2005-10-21| 709.73
#2005-10-24| 727.75
#2005-10-25| 732.20
#2005-10-26| 728.53
#2005-10-27| 716.01
#2005-10-28| 722.15
#2005-10-31| 721.59
#2005-11-01| 723.87
#2005-11-02| 738.89
#2005-11-03| 740.64
#2005-11-04| 736.95
#2005-11-07| 736.36
#2005-11-08| 732.33
#2005-11-09| 735.91
#2005-11-10| 731.27
#2005-11-11| 744.45
#2005-11-14| 736.79
#2005-11-15| 733.35
#2005-11-16| 749.66
#2005-11-17| 761.41
#2005-11-18| 758.74
#2005-11-21| 777.00
#2005-11-22| 779.11
#2005-11-23| 778.23
#2005-11-24| .
#2005-11-25| 786.93
#2005-11-28| 781.12
#2005-11-29| 789.92
#2005-11-30| 786.28
#2005-12-01| 808.61
#2005-12-02| 803.89
#2005-12-05| 810.31
#2005-12-06| 821.84
#2005-12-07| 824.98
#2005-12-08| 828.73
#2005-12-09| 820.80
#2005-12-12| 821.94
#2005-12-13| 826.41
#2005-12-14| 814.57
#2005-12-15| 816.37
#2005-12-16| 818.05
#2005-12-19| 815.00
#2005-12-20| 809.36
#2005-12-21| 824.67
#2005-12-22| 835.98
#2005-12-23| 837.69
#2005-12-26| .
#2005-12-27| 828.66
#2005-12-28| 845.28
#2005-12-29| 848.32
#2005-12-30| 840.00
#2006-01-02| .
#2006-01-03| 869.74
#2006-01-04| 887.15
#2006-01-05| 875.07
#2006-01-06| 888.39
#2006-01-09| 890.39
#2006-01-10| 887.84
#2006-01-11| 885.77
#2006-01-12| 881.22
#2006-01-13| 888.76
#2006-01-16| .
#2006-01-17| 891.48
#2006-01-18| 871.46
#2006-01-19| 892.28
#2006-01-20| 882.28
#2006-01-23| 894.96
#2006-01-24| 907.07
#2006-01-25| 915.37
#2006-01-26| 930.07
#2006-01-27| 949.98
#2006-01-30| 958.21
#2006-01-31| 967.78
#2006-02-01| 963.18
#2006-02-02| 950.95
#2006-02-03| 944.47
#2006-02-06| 969.34
#2006-02-07| 921.54
#2006-02-08| 915.65
#2006-02-09| 914.67
#2006-02-10| 897.21
#2006-02-13| 875.40
#2006-02-14| 897.90
#2006-02-15| 889.61
#2006-02-16| 904.87
#2006-02-17| 912.15
#2006-02-20| .
#2006-02-21| 925.64
#2006-02-22| 927.92
#2006-02-23| 917.88
#2006-02-24| 929.94
#2006-02-27| 910.85
#2006-02-28| 904.25
#2006-03-01| 919.19
#2006-03-02| 935.91
#2006-03-03| 939.93
#2006-03-06| 921.75
#2006-03-07| 898.77
#2006-03-08| 888.39
#2006-03-09| 883.36
#2006-03-10| 901.42
#2006-03-13| 902.81
#2006-03-14| 920.35
#2006-03-15| 932.78
#2006-03-16| 931.34
#2006-03-17| 935.94
#2006-03-20| 927.98
#2006-03-21| 913.25
#2006-03-22| 922.28
#2006-03-23| 936.01
#2006-03-24| 950.52
#2006-03-27| 962.83
#2006-03-28| 953.27
#2006-03-29| 974.64
#2006-03-30| 992.33
#2006-03-31| 981.45
#2006-04-03| 993.95
#2006-04-04| 999.53
#2006-04-05|1020.55
#2006-04-06|1034.91
#2006-04-07|1018.40
#2006-04-10|1022.35
#2006-04-11|1009.30
#2006-04-12|1016.65
#2006-04-13|1019.85
#2006-04-14| .
#2006-04-17|1045.84
#2006-04-18|1080.92
#2006-04-19|1100.49
#2006-04-20|1064.31
#2006-04-21|1087.79
#2006-04-24|1088.19
#2006-04-25|1085.71
#2006-04-26|1088.68
#2006-04-27|1052.17
#2006-04-28|1078.42
#2006-05-01|1098.25
#2006-05-02|1109.99
#2006-05-03|1100.70
#2006-05-04|1119.00
#2006-05-05|1131.45
#2006-05-08|1131.80
#2006-05-09|1158.14
#2006-05-10|1164.06
#2006-05-11|1145.90
#2006-05-12|1105.88
#2006-05-15|1055.48
#2006-05-16|1050.57
#2006-05-17|1015.50
#2006-05-18| 993.26
#2006-05-19| 988.59
#2006-05-22| 972.47
#2006-05-23| 985.23
#2006-05-24| 964.63
#2006-05-25|1006.53
#2006-05-26|1023.83
#2006-05-29| .
#2006-05-30|1000.76
#2006-05-31|1013.09
#2006-06-01|1021.77
#2006-06-02|1033.50
#2006-06-05| 993.75
#2006-06-06| 972.14
#2006-06-07| 944.13
#2006-06-08| 934.61
#2006-06-09| 930.88
#2006-06-12| 899.39
#2006-06-13| 867.07
#2006-06-14| 885.83
#2006-06-15| 933.95
#2006-06-16| 928.39
#2006-06-19| 897.66
#2006-06-20| 903.25
#2006-06-21| 933.68
#2006-06-22| 928.54
#2006-06-23| 942.41
#2006-06-26| 948.20
#2006-06-27| 932.45
#2006-06-28| 937.22
#2006-06-29| 986.19
#2006-06-30| 999.90
#2006-07-03|1013.12
#2006-07-04| .
#2006-07-05|1005.01
#2006-07-06|1013.36
#2006-07-07|1003.91
#2006-07-10|1001.08
#2006-07-11|1003.96
#2006-07-12| 997.78
#2006-07-13| 964.43
#2006-07-14| 970.34
#2006-07-17| 941.30
#2006-07-18| 940.66
#2006-07-19| 971.66
#2006-07-20| 930.57
#2006-07-21| 905.78
#2006-07-24| 920.85
#2006-07-25| 946.85
#2006-07-26| 949.42
#2006-07-27| 937.95
#2006-07-28| 958.33
#2006-07-31| 975.53
#2006-08-01| 974.64
#2006-08-02| 994.65
#2006-08-03| 988.40
#2006-08-04| 978.82
#2006-08-07| 985.52
#2006-08-08| 975.31
#2006-08-09| 978.17
#2006-08-10| 971.04
#2006-08-11| 958.11
#2006-08-14| 944.37
#2006-08-15| 960.49
#2006-08-16| 981.54
#2006-08-17| 968.51
#2006-08-18| 971.36
#2006-08-21| 989.24
#2006-08-22| 993.43
#2006-08-23| 987.12
#2006-08-24| 972.61
#2006-08-25| 979.18
#2006-08-28| 971.13
#2006-08-29| 970.19
#2006-08-30| 967.66
#2006-08-31| 975.89
#2006-09-01| 989.13
#2006-09-04| .
#2006-09-05|1008.64
#2006-09-06| 994.04
#2006-09-07| 976.60
#2006-09-08| 962.00
#2006-09-11| 909.30
#2006-09-12| 911.00
#2006-09-13| 926.79
#2006-09-14| 903.00
#2006-09-15| 903.03
#2006-09-18| 921.29
#2006-09-19| 900.10
#2006-09-20| 889.64
#2006-09-21| 893.37
#2006-09-22| 887.63
#2006-09-25| 879.62
#2006-09-26| 904.97
#2006-09-27| 917.07
#2006-09-28| 916.78
#2006-09-29| 912.93
#2006-10-02| 911.01
#2006-10-03| 873.09
#2006-10-04| 874.89
#2006-10-05| 904.94
#2006-10-06| 904.65
#2006-10-09| 911.18
#2006-10-10| 922.49
#2006-10-11| 913.10
#2006-10-12| 934.06
#2006-10-13| 952.67
#2006-10-16| 967.80
#2006-10-17| 961.72
#2006-10-18| 954.30
#2006-10-19| 974.65
#2006-10-20| 966.06
#2006-10-23| 968.59
#2006-10-24| 982.63
#2006-10-25| 995.87
#2006-10-26| 997.49
#2006-10-27| 997.90
#2006-10-30| 995.36
#2006-10-31|1002.50
#2006-11-01| 985.79
#2006-11-02| 990.26
#2006-11-03|1001.09
#2006-11-06|1008.55
#2006-11-07|1007.62
#2006-11-08|1003.63
#2006-11-09|1022.72
#2006-11-10|1003.15
#2006-11-13| 999.75
#2006-11-14| 991.11
#2006-11-15| 994.54
#2006-11-16| 974.28
#2006-11-17| 980.37
#2006-11-20| 998.31
#2006-11-21|1020.36
#2006-11-22|1031.05
#2006-11-23| .
#2006-11-24|1046.59
#2006-11-27|1038.43
#2006-11-28|1040.41
#2006-11-29|1060.85
#2006-11-30|1079.84
#2006-12-01|1075.38
#2006-12-04|1092.28
#2006-12-05|1093.66
#2006-12-06|1087.94
#2006-12-07|1093.64
#2006-12-08|1090.97
#2006-12-11|1089.91
#2006-12-12|1070.81
#2006-12-13|1076.75
#2006-12-14|1082.24
#2006-12-15|1073.70
#2006-12-18|1057.38
#2006-12-19|1069.14
#2006-12-20|1055.12
#2006-12-21|1033.62
#2006-12-22|1030.61
#2006-12-25| .
#2006-12-26|1033.67
#2006-12-27|1055.46
#2006-12-28|1057.57
#2006-12-29|1052.86
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1021.55
#2007-01-04|1004.57
#2007-01-05| 997.67
#2007-01-08|1004.58
#2007-01-09| 997.95
#2007-01-10|1006.40
#2007-01-11|1015.59
#2007-01-12|1033.67
#2007-01-15| .
#2007-01-16|1023.50
#2007-01-17|1024.85
#2007-01-18|1013.18
#2007-01-19|1033.79
#2007-01-22|1026.27
#2007-01-23|1054.97
#2007-01-24|1066.36
#2007-01-25|1063.97
#2007-01-26|1067.69
#2007-01-29|1060.19
#2007-01-30|1073.24
#2007-01-31|1085.38
#2007-02-01|1099.14
#2007-02-02|1088.07
#2007-02-05|1088.84
#2007-02-06|1096.77
#2007-02-07|1090.44
#2007-02-08|1096.82
#2007-02-09|1088.00
#2007-02-12|1085.70
#2007-02-13|1113.80
#2007-02-14|1120.14
#2007-02-15|1129.50
#2007-02-16|1130.63
#2007-02-19| .
#2007-02-20|1127.14
#2007-02-21|1149.83
#2007-02-22|1153.90
#2007-02-23|1156.85
#2007-02-26|1163.18
#2007-02-27|1098.89
#2007-02-28|1109.11
#2007-03-01|1097.10
#2007-03-02|1071.16
#2007-03-05|1046.31
#2007-03-06|1076.56
#2007-03-07|1079.15
#2007-03-08|1086.28
#2007-03-09|1088.16
#2007-03-12|1094.23
#2007-03-13|1060.99
#2007-03-14|1070.55
#2007-03-15|1086.10
#2007-03-16|1081.61
#2007-03-19|1097.70
#2007-03-20|1100.91
#2007-03-21|1121.59
#2007-03-22|1123.05
#2007-03-23|1129.93
#2007-03-26|1140.09
#2007-03-27|1129.09
#2007-03-28|1123.60
#2007-03-29|1129.05
#2007-03-30|1128.16
#2007-04-02|1137.99
#2007-04-03|1154.87
#2007-04-04|1169.36
#2007-04-05|1174.09
#2007-04-06| .
#2007-04-09|1185.69
#2007-04-10|1186.19
#2007-04-11|1176.60
#2007-04-12|1183.43
#2007-04-13|1201.33
#2007-04-16|1221.18
#2007-04-17|1212.77
#2007-04-18|1202.41
#2007-04-19|1185.39
#2007-04-20|1200.52
#2007-04-23|1204.06
#2007-04-24|1191.42
#2007-04-25|1208.94
#2007-04-26|1196.94
#2007-04-27|1199.80
#2007-04-30|1182.27
#2007-05-01|1172.22
#2007-05-02|1196.23
#2007-05-03|1211.62
#2007-05-04|1221.49
#2007-05-07|1239.93
#2007-05-08|1240.34
#2007-05-09|1252.94
#2007-05-10|1227.65
#2007-05-11|1243.68
#2007-05-14|1228.22
#2007-05-15|1231.39
#2007-05-16|1220.21
#2007-05-17|1217.31
#2007-05-18|1234.86
#2007-05-21|1240.35
#2007-05-22|1229.47
#2007-05-23|1239.21
#2007-05-24|1209.60
#2007-05-25|1230.96
#2007-05-28| .
#2007-05-29|1230.73
#2007-05-30|1244.85
#2007-05-31|1263.87
#2007-06-01|1282.96
#2007-06-04|1286.77
#2007-06-05|1279.17
#2007-06-06|1260.73
#2007-06-07|1226.87
#2007-06-08|1241.72
#2007-06-11|1235.98
#2007-06-12|1215.87
#2007-06-13|1237.53
#2007-06-14|1256.02
#2007-06-15|1274.83
#2007-06-18|1266.80
#2007-06-19|1274.19
#2007-06-20|1251.43
#2007-06-21|1261.61
#2007-06-22|1252.34
#2007-06-25|1228.55
#2007-06-26|1195.47
#2007-06-27|1209.19
#2007-06-28|1216.51
#2007-06-29|1229.01
#2007-07-02|1247.22
#2007-07-03|1251.96
#2007-07-04| .
#2007-07-05|1267.61
#2007-07-06|1293.24
#2007-07-09|1306.02
#2007-07-10|1291.66
#2007-07-11|1299.47
#2007-07-12|1339.74
#2007-07-13|1351.77
#2007-07-16|1329.44
#2007-07-17|1323.41
#2007-07-18|1344.78
#2007-07-19|1352.92
#2007-07-20|1340.75
#2007-07-23|1330.92
#2007-07-24|1293.24
#2007-07-25|1275.84
#2007-07-26|1221.20
#2007-07-27|1205.39
#2007-07-30|1230.88
#2007-07-31|1222.90
#2007-08-01|1203.28
#2007-08-02|1207.00
#2007-08-03|1175.85
#2007-08-06|1176.26
#2007-08-07|1179.96
#2007-08-08|1213.90
#2007-08-09|1169.57
#2007-08-10|1169.98
#2007-08-13|1170.40
#2007-08-14|1130.72
#2007-08-15|1081.88
#2007-08-16|1040.14
#2007-08-17|1073.74
#2007-08-20|1088.22
#2007-08-21|1099.93
#2007-08-22|1142.86
#2007-08-23|1136.53
#2007-08-24|1163.46
#2007-08-27|1151.99
#2007-08-28|1110.87
#2007-08-29|1142.20
#2007-08-30|1137.43
#2007-08-31|1166.28
#2007-09-03| .
#2007-09-04|1186.04
#2007-09-05|1174.95
#2007-09-06|1211.91
#2007-09-07|1193.54
#2007-09-10|1176.77
#2007-09-11|1203.93
#2007-09-12|1203.89
#2007-09-13|1224.09
#2007-09-14|1233.83
#2007-09-17|1228.60
#2007-09-18|1276.02
#2007-09-19|1287.51
#2007-09-20|1312.56
#2007-09-21|1318.49
#2007-09-24|1315.75
#2007-09-25|1305.45
#2007-09-26|1305.18
#2007-09-27|1325.73
#2007-09-28|1329.24
#2007-10-01|1351.83
#2007-10-02|1330.62
#2007-10-03|1313.18
#2007-10-04|1315.12
#2007-10-05|1349.49
#2007-10-08|1342.19
#2007-10-09|1375.07
#2007-10-10|1385.39
#2007-10-11|1381.85
#2007-10-12|1390.43
#2007-10-15|1394.82
#2007-10-16|1367.82
#2007-10-17|1363.37
#2007-10-18|1391.36
#2007-10-19|1362.58
#2007-10-22|1340.07
#2007-10-23|1375.48
#2007-10-24|1380.46
#2007-10-25|1395.98
#2007-10-26|1436.66
#2007-10-29|1464.85
#2007-10-30|1423.27
#2007-10-31|1458.68
#2007-11-01|1401.72
#2007-11-02|1429.92
#2007-11-05|1413.57
#2007-11-06|1456.01
#2007-11-07|1417.51
#2007-11-08|1414.04
#2007-11-09|1386.95
#2007-11-12|1294.11
#2007-11-13|1323.07
#2007-11-14|1345.03
#2007-11-15|1290.52
#2007-11-16|1298.10
#2007-11-19|1244.24
#2007-11-20|1277.18
#2007-11-21|1251.95
#2007-11-22| .
#2007-11-23|1287.72
#2007-11-26|1256.06
#2007-11-27|1251.75
#2007-11-28|1296.81
#2007-11-29|1302.61
#2007-11-30|1301.59
#2007-12-03|1291.24
#2007-12-04|1277.21
#2007-12-05|1289.14
#2007-12-06|1322.35
#2007-12-07|1338.87
#2007-12-10|1353.64
#2007-12-11|1301.80
#2007-12-12|1327.79
#2007-12-13|1298.62
#2007-12-14|1277.54
#2007-12-17|1231.31
#2007-12-18|1241.30
#2007-12-19|1248.73
#2007-12-20|1263.76
#2007-12-21|1311.30
#2007-12-24|1321.22
#2007-12-25| .
#2007-12-26|1335.59
#2007-12-27|1325.79
#2007-12-28|1349.34
#2007-12-31|1336.67
#2008-01-01| .
#2008-01-02|1357.74
#2008-01-03|1372.63
#2008-01-04|1328.52
#2008-01-07|1297.17
#2008-01-08|1303.57
#2008-01-09|1299.52
#2008-01-10|1317.80
#2008-01-11|1311.55
#2008-01-14|1344.64
#2008-01-15|1298.43
#2008-01-16|1248.22
#2008-01-17|1197.80
#2008-01-18|1202.52
#2008-01-21| .
#2008-01-22|1206.01
#2008-01-23|1188.92
#2008-01-24|1252.34
#2008-01-25|1272.07
#2008-01-28|1296.75
#2008-01-29|1297.32
#2008-01-30|1301.84
#2008-01-31|1296.82
#2008-02-01|1323.25
#2008-02-04|1307.46
#2008-02-05|1255.27
#2008-02-06|1251.56
#2008-02-07|1262.31
#2008-02-08|1301.00
#2008-02-11|1319.69
#2008-02-12|1293.39
#2008-02-13|1324.96
#2008-02-14|1316.50
#2008-02-15|1313.08
#2008-02-18| .
#2008-02-19|1359.16
#2008-02-20|1377.93
#2008-02-21|1371.92
#2008-02-22|1376.04
#2008-02-25|1410.99
#2008-02-26|1424.11
#2008-02-27|1442.05
#2008-02-28|1471.01
#2008-02-29|1414.77
#2008-03-03|1437.69
#2008-03-04|1403.01
#2008-03-05|1446.56
#2008-03-06|1429.73
#2008-03-07|1389.07
#2008-03-10|1327.44
#2008-03-11|1394.81
#2008-03-12|1395.82
#2008-03-13|1440.47
#2008-03-14|1427.31
#2008-03-17|1377.72
#2008-03-18|1380.02
#2008-03-19|1283.41
#2008-03-20|1256.27
#2008-03-21| .
#2008-03-24|1273.00
#2008-03-25|1319.33
#2008-03-26|1341.80
#2008-03-27|1327.37
#2008-03-28|1320.71
#2008-03-31|1305.03
#2008-04-01|1299.05
#2008-04-02|1333.45
#2008-04-03|1354.54
#2008-04-04|1391.90
#2008-04-07|1388.80
#2008-04-08|1392.62
#2008-04-09|1389.83
#2008-04-10|1399.96
#2008-04-11|1367.59
#2008-04-14|1363.85
#2008-04-15|1382.92
#2008-04-16|1451.01
#2008-04-17|1434.54
#2008-04-18|1427.25
#2008-04-21|1429.39
#2008-04-22|1415.02
#2008-04-23|1381.18
#2008-04-24|1344.45
#2008-04-25|1376.64
#2008-04-28|1364.20
#2008-04-29|1315.94
#2008-04-30|1338.65
#2008-05-01|1315.40
#2008-05-02|1344.21
#2008-05-05|1384.53
#2008-05-06|1409.76
#2008-05-07|1398.97
#2008-05-08|1443.76
#2008-05-09|1423.62
#2008-05-12|1430.06
#2008-05-13|1445.70
#2008-05-14|1425.20
#2008-05-15|1471.43
#2008-05-16|1508.83
#2008-05-19|1512.28
#2008-05-20|1530.47
#2008-05-21|1500.98
#2008-05-22|1488.24
#2008-05-23|1470.27
#2008-05-26| .
#2008-05-27|1446.51
#2008-05-28|1483.04
#2008-05-29|1446.01
#2008-05-30|1470.44
#2008-06-02|1479.25
#2008-06-03|1460.97
#2008-06-04|1431.62
#2008-06-05|1477.86
#2008-06-06|1481.06
#2008-06-09|1495.97
#2008-06-10|1448.46
#2008-06-11|1439.78
#2008-06-12|1411.75
#2008-06-13|1447.19
#2008-06-16|1463.13
#2008-06-17|1466.11
#2008-06-18|1482.76
#2008-06-19|1478.17
#2008-06-20|1455.25
#2008-06-23|1483.00
#2008-06-24|1468.04
#2008-06-25|1464.74
#2008-06-26|1474.05
#2008-06-27|1505.21
#2008-06-30|1520.28
#2008-07-01|1500.63
#2008-07-02|1401.41
#2008-07-03|1392.94
#2008-07-04| .
#2008-07-07|1383.99
#2008-07-08|1354.63
#2008-07-09|1361.51
#2008-07-10|1401.24
#2008-07-11|1430.52
#2008-07-14|1451.55
#2008-07-15|1411.38
#2008-07-16|1390.91
#2008-07-17|1340.77
#2008-07-18|1333.60
#2008-07-21|1375.48
#2008-07-22|1333.98
#2008-07-23|1281.18
#2008-07-24|1250.81
#2008-07-25|1275.76
#2008-07-28|1283.08
#2008-07-29|1290.58
#2008-07-30|1336.46
#2008-07-31|1303.98
#2008-08-01|1263.32
#2008-08-04|1214.20
#2008-08-05|1167.86
#2008-08-06|1199.06
#2008-08-07|1183.18
#2008-08-08|1148.04
#2008-08-11|1106.35
#2008-08-12|1115.43
#2008-08-13|1171.60
#2008-08-14|1150.00
#2008-08-15|1118.21
#2008-08-18|1122.87
#2008-08-19|1140.28
#2008-08-20|1172.02
#2008-08-21|1217.55
#2008-08-22|1191.41
#2008-08-25|1164.62
#2008-08-26|1172.83
#2008-08-27|1198.63
#2008-08-28|1207.94
#2008-08-29|1197.47
#2008-09-01| .
#2008-09-02|1116.06
#2008-09-03|1086.69
#2008-09-04|1040.16
#2008-09-05|1045.87
#2008-09-08|1002.71
#2008-09-09| 914.26
#2008-09-10| 955.46
#2008-09-11| 954.59
#2008-09-12|1025.86
#2008-09-15| 943.90
#2008-09-16| 959.27
#2008-09-17| 957.38
#2008-09-18| 964.24
#2008-09-19|1055.39
#2008-09-22|1071.85
#2008-09-23|1035.89
#2008-09-24|1028.42
#2008-09-25|1011.98
#2008-09-26| 978.68
#2008-09-29| 891.69
#2008-09-30| 906.63
#2008-10-01| 884.36
#2008-10-02| 763.07
#2008-10-03| 769.84
#2008-10-06| 718.34
#2008-10-07| 681.53
#2008-10-08| 731.32
#2008-10-09| 678.00
#2008-10-10| 608.62
#2008-10-13| 675.82
#2008-10-14| 672.72
#2008-10-15| 581.55
#2008-10-16| 572.14
#2008-10-17| 577.58
#2008-10-20| 641.63
#2008-10-21| 594.39
#2008-10-22| 509.15
#2008-10-23| 487.65
#2008-10-24| 491.88
#2008-10-27| 442.14
#2008-10-28| 496.07
#2008-10-29| 547.01
#2008-10-30| 574.19
#2008-10-31| 563.68
#2008-11-03| 564.63
#2008-11-04| 623.57
#2008-11-05| 592.51
#2008-11-06| 535.89
#2008-11-07| 553.14
#2008-11-10| 567.54
#2008-11-11| 529.68
#2008-11-12| 472.47
#2008-11-13| 531.32
#2008-11-14| 497.57
#2008-11-17| 475.12
#2008-11-18| 465.32
#2008-11-19| 430.68
#2008-11-20| 394.96
#2008-11-21| 468.49
#2008-11-24| 511.40
#2008-11-25| 516.59
#2008-11-26| 556.07
#2008-11-27| .
#2008-11-28| 569.25
#2008-12-01| 490.43
#2008-12-02| 516.78
#2008-12-03| 494.26
#2008-12-04| 474.79
#2008-12-05| 470.63
#2008-12-08| 530.50
#2008-12-09| 533.17
#2008-12-10| 587.24
#2008-12-11| 578.03
#2008-12-12| 590.77
#2008-12-15| 600.85
#2008-12-16| 638.86
#2008-12-17| 658.72
#2008-12-18| 607.01
#2008-12-19| 608.55
#2008-12-22| 580.83
#2008-12-23| 594.52
#2008-12-24| 590.79
#2008-12-25| .
#2008-12-26| 600.58
#2008-12-29| 631.95
#2008-12-30| 635.90
#2008-12-31| 646.28
#2009-01-01| .
#2009-01-02| 675.11
#2009-01-05| 669.85
#2009-01-06| 691.34
#2009-01-07| 637.72
#2009-01-08| 663.95
#2009-01-09| 645.57
#2009-01-12| 601.94
#2009-01-13| 611.32
#2009-01-14| 575.05
#2009-01-15| 591.68
#2009-01-16| 612.32
#2009-01-19| .
#2009-01-20| 598.18
#2009-01-21| 614.86
#2009-01-22| 602.91
#2009-01-23| 637.11
#2009-01-26| 636.19
#2009-01-27| 637.00
#2009-01-28| 645.98
#2009-01-29| 648.87
#2009-01-30| 626.05
#2009-02-02| 613.49
#2009-02-03| 620.39
#2009-02-04| 638.79
#2009-02-05| 657.29
#2009-02-06| 672.22
#2009-02-09| 666.33
#2009-02-10| 645.68
#2009-02-11| 660.14
#2009-02-12| 668.04
#2009-02-13| 662.75
#2009-02-16| .
#2009-02-17| 642.81
#2009-02-18| 640.27
#2009-02-19| 622.44
#2009-02-20| 628.09
#2009-02-23| 601.14
#2009-02-24| 586.47
#2009-02-25| 576.90
#2009-02-26| 587.52
#2009-02-27| 579.24
#2009-03-02| 527.32
#2009-03-03| 539.47
#2009-03-04| 553.94
#2009-03-05| 559.98
#2009-03-06| 556.37
#2009-03-09| 541.20
#2009-03-10| 545.00
#2009-03-11| 562.61
#2009-03-12| 573.95
#2009-03-13| 581.33
#2009-03-16| 580.33
#2009-03-17| 572.49
#2009-03-18| 607.47
#2009-03-19| 654.51
#2009-03-20| 644.90
#2009-03-23| 667.84
#2009-03-24| 664.99
#2009-03-25| 673.94
#2009-03-26| 686.42
#2009-03-27| 666.38
#2009-03-30| 642.47
#2009-03-31| 647.80
#2009-04-01| 672.34
#2009-04-02| 672.54
#2009-04-03| 658.83
#2009-04-06| 638.29
#2009-04-07| 627.65
#2009-04-08| 632.16
#2009-04-09| 649.96
#2009-04-10| .
#2009-04-13| 664.30
#2009-04-14| 659.86
#2009-04-15| 663.04
#2009-04-16| 647.00
#2009-04-17| 637.36
#2009-04-20| 624.52
#2009-04-21| 628.82
#2009-04-22| 636.66
#2009-04-23| 646.70
#2009-04-24| 680.69
#2009-04-27| 666.48
#2009-04-28| 647.65
#2009-04-29| 671.56
#2009-04-30| 674.77
#2009-05-01| 692.94
#2009-05-04| 745.01
#2009-05-05| 742.35
#2009-05-06| 767.83
#2009-05-07| 752.95
#2009-05-08| 776.88
#2009-05-11| 761.41
#2009-05-12| 774.70
#2009-05-13| 735.82
#2009-05-14| 739.54
#2009-05-15| 731.97
#2009-05-18| 751.44
#2009-05-19| 774.25
#2009-05-20| 801.86
#2009-05-21| 787.91
#2009-05-22| 799.78
#2009-05-25| .
#2009-05-26| 807.17
#2009-05-27| 800.62
#2009-05-28| 827.92
#2009-05-29| 849.50
#2009-06-01| 869.82
#2009-06-02| 880.80
#2009-06-03| 833.59
#2009-06-04| 861.72
#2009-06-05| 849.77
#2009-06-08| 839.40
#2009-06-09| 853.89
#2009-06-10| 855.26
#2009-06-11| 871.26
#2009-06-12| 844.25
#2009-06-15| 804.82
#2009-06-16| 799.19
#2009-06-17| 780.28
#2009-06-18| 781.96
#2009-06-19| 797.47
#2009-06-22| 730.86
#2009-06-23| 755.57
#2009-06-24| 775.95
#2009-06-25| 801.66
#2009-06-26| 800.36
#2009-06-29| 796.56
#2009-06-30| 780.99
#2009-07-01| 786.92
#2009-07-02| 776.64
#2009-07-03| .
#2009-07-06| 744.58
#2009-07-07| 740.21
#2009-07-08| 718.89
#2009-07-09| 730.25
#2009-07-10| 725.88
#2009-07-13| 741.28
#2009-07-14| 757.14
#2009-07-15| 793.97
#2009-07-16| 811.89
#2009-07-17| 822.17
#2009-07-20| 851.19
#2009-07-21| 845.81
#2009-07-22| 838.55
#2009-07-23| 857.24
#2009-07-24| 864.54
#2009-07-27| 865.26
#2009-07-28| 840.70
#2009-07-29| 815.90
#2009-07-30| 843.79
#2009-07-31| 867.39
#2009-08-03| 895.98
#2009-08-04| 908.27
#2009-08-05| 910.45
#2009-08-06| 900.90
#2009-08-07| 897.08
#2009-08-10| 882.86
#2009-08-11| 866.78
#2009-08-12| 876.59
#2009-08-13| 911.39
#2009-08-14| 892.05
#2009-08-17| 841.39
#2009-08-18| 859.22
#2009-08-19| 862.30
#2009-08-20| 871.00
#2009-08-21| 897.67
#2009-08-24| 894.62
#2009-08-25| 892.93
#2009-08-26| 876.05
#2009-08-27| 880.66
#2009-08-28| 901.93
#2009-08-31| 871.51
#2009-09-01| 858.54
#2009-09-02| 892.97
#2009-09-03| 927.15
#2009-09-04| 938.53
#2009-09-07| .
#2009-09-08| 958.24
#2009-09-09| 943.88
#2009-09-10| 968.04
#2009-09-11| 979.03
#2009-09-14| 975.14
#2009-09-15|1002.00
#2009-09-16|1025.85
#2009-09-17|1011.12
#2009-09-18| 990.24
#2009-09-21| 981.47
#2009-09-22|1013.72
#2009-09-23| 987.87
#2009-09-24| 954.37
#2009-09-25| 941.68
#2009-09-28| 952.15
#2009-09-29| 963.31
#2009-09-30| 969.80
#2009-10-01| 930.49
#2009-10-02| 922.66
#2009-10-05| 951.34
#2009-10-06| 996.11
#2009-10-07|1008.57
#2009-10-08|1031.36
#2009-10-09|1032.31
#2009-10-12|1037.21
#2009-10-13|1046.61
#2009-10-14|1055.97
#2009-10-15|1049.41
#2009-10-16|1040.83
#2009-10-19|1052.26
#2009-10-20|1039.27
#2009-10-21|1041.61
#2009-10-22|1039.57
#2009-10-23|1023.87
#2009-10-26| 990.56
#2009-10-27| 969.29
#2009-10-28| 917.58
#2009-10-29| 966.78
#2009-10-30| 933.88
#2009-11-02| 939.19
#2009-11-03| 979.95
#2009-11-04| 992.28
#2009-11-05|1009.99
#2009-11-06|1017.69
#2009-11-09|1056.67
#2009-11-10|1053.96
#2009-11-11|1064.88
#2009-11-12|1038.83
#2009-11-13|1054.73
#2009-11-16|1089.13
#2009-11-17|1093.80
#2009-11-18|1095.34
#2009-11-19|1084.01
#2009-11-20|1076.81
#2009-11-23|1092.44
#2009-11-24|1083.39
#2009-11-25|1111.38
#2009-11-26| .
#2009-11-27|1073.54
#2009-11-30|1076.62
#2009-12-01|1122.66
#2009-12-02|1145.33
#2009-12-03|1118.35
#2009-12-04|1080.09
#2009-12-07|1066.54
#2009-12-08|1033.81
#2009-12-09|1058.45
#2009-12-10|1061.81
#2009-12-11|1056.16
#2009-12-14|1073.08
#2009-12-15|1065.64
#2009-12-16|1079.84
#2009-12-17|1039.10
#2009-12-18|1047.33
#2009-12-21|1060.49
#2009-12-22|1068.23
#2009-12-23|1099.81
#2009-12-24|1108.90
#2009-12-25| .
#2009-12-28|1108.14
#2009-12-29|1092.19
#2009-12-30|1087.21
#2009-12-31|1082.83
#2010-01-01| .
#2010-01-04|1125.82
#2010-01-05|1136.01
#2010-01-06|1165.76
#2010-01-07|1158.74
#2010-01-08|1182.22
#2010-01-11|1185.90
#2010-01-12|1148.53
#2010-01-13|1157.93
#2010-01-14|1152.49
#2010-01-15|1132.38
#2010-01-18| .
#2010-01-19|1148.34
#2010-01-20|1109.61
#2010-01-21|1051.26
#2010-01-22|1036.18
#2010-01-25|1029.90
#2010-01-26|1020.73
#2010-01-27|1003.46
#2010-01-28| 994.02
#2010-01-29| 958.91
#2010-02-01|1008.57
#2010-02-02|1020.06
#2010-02-03|1005.11
#2010-02-04| 944.72
#2010-02-05| 980.79
#2010-02-08| 958.10
#2010-02-09| 992.28
#2010-02-10| 986.24
#2010-02-11|1026.55
#2010-02-12|1027.41
#2010-02-15| .
#2010-02-16|1061.76
#2010-02-17|1057.39
#2010-02-18|1074.57
#2010-02-19|1072.93
#2010-02-22|1067.11
#2010-02-23|1032.66
#2010-02-24|1027.81
#2010-02-25|1042.36
#2010-02-26|1050.54
#2010-03-01|1073.38
#2010-03-02|1098.58
#2010-03-03|1111.31
#2010-03-04|1098.60
#2010-03-05|1127.08
#2010-03-08|1118.56
#2010-03-09|1112.30
#2010-03-10|1112.79
#2010-03-11|1113.53
#2010-03-12|1122.78
#2010-03-15|1108.48
#2010-03-16|1135.07
#2010-03-17|1140.62
#2010-03-18|1124.11
#2010-03-19|1105.99
#2010-03-22|1108.51
#2010-03-23|1124.35
#2010-03-24|1100.13
#2010-03-25|1081.06
#2010-03-26|1090.21
#2010-03-29|1116.40
#2010-03-30|1108.63
#2010-03-31|1112.76
#2010-04-01|1142.15
#2010-04-02| .
#2010-04-05|1162.99
#2010-04-06|1164.31
#2010-04-07|1171.24
#2010-04-08|1167.87
#2010-04-09|1177.13
#2010-04-12|1171.75
#2010-04-13|1161.10
#2010-04-14|1176.93
#2010-04-15|1167.79
#2010-04-16|1132.56
#2010-04-19|1125.00
#2010-04-20|1130.64
#2010-04-21|1135.74
#2010-04-22|1145.70
#2010-04-23|1159.42
#2010-04-26|1162.63
#2010-04-27|1139.13
#2010-04-28|1150.35
#2010-04-29|1157.63
#2010-04-30|1149.24
#2010-05-03|1133.14
#2010-05-04|1101.10
#2010-05-05|1095.78
#2010-05-06|1089.59
#2010-05-07|1063.30
#2010-05-10|1117.13
#2010-05-11|1129.82
#2010-05-12|1154.79
#2010-05-13|1140.53
#2010-05-14|1122.26
#2010-05-17|1089.53
#2010-05-18|1078.64
#2010-05-19|1040.36
#2010-05-20| 989.35
#2010-05-21|1012.16
#2010-05-24|1006.14
#2010-05-25|1023.90
#2010-05-26|1032.90
#2010-05-27|1074.31
#2010-05-28|1062.13
#2010-05-31| .
#2010-06-01|1038.52
#2010-06-02|1065.52
#2010-06-03|1051.88
#2010-06-04|1015.58
#2010-06-07|1008.28
#2010-06-08|1023.54
#2010-06-09|1021.97
#2010-06-10|1048.71
#2010-06-11|1059.67
#2010-06-14|1057.35
#2010-06-15|1080.80
#2010-06-16|1085.38
#2010-06-17|1089.01
#2010-06-18|1102.97
#2010-06-21|1100.85
#2010-06-22|1079.11
#2010-06-23|1077.31
#2010-06-24|1059.17
#2010-06-25|1089.43
#2010-06-28|1075.82
#2010-06-29|1026.55
#2010-06-30|1017.12
#2010-07-01|1010.64
#2010-07-02| 985.83
#2010-07-05| .
#2010-07-06| 984.36
#2010-07-07|1017.19
#2010-07-08|1019.27
#2010-07-09|1049.00
#2010-07-12|1031.72
#2010-07-13|1044.60
#2010-07-14|1040.77
#2010-07-15|1035.70
#2010-07-16|1001.93
#2010-07-19| 993.30
#2010-07-20|1018.81
#2010-07-21|1024.10
#2010-07-22|1053.01
#2010-07-23|1063.87
#2010-07-26|1065.32
#2010-07-27|1039.84
#2010-07-28|1036.23
#2010-07-29|1041.26
#2010-07-30|1050.18
#2010-08-02|1071.84
#2010-08-03|1070.53
#2010-08-04|1090.94
#2010-08-05|1089.90
#2010-08-06|1094.83
#2010-08-09|1097.24
#2010-08-10|1083.02
#2010-08-11|1046.01
#2010-08-12|1057.42
#2010-08-13|1055.35
#2010-08-16|1064.30
#2010-08-17|1089.91
#2010-08-18|1103.70
#2010-08-19|1090.07
#2010-08-20|1077.43
#2010-08-23|1064.59
#2010-08-24|1040.83
#2010-08-25|1053.76
#2010-08-26|1063.56
#2010-08-27|1084.92
#2010-08-30|1080.89
#2010-08-31|1090.81
#2010-09-01|1111.17
#2010-09-02|1125.25
#2010-09-03|1132.29
#2010-09-06| .
#2010-09-07|1134.69
#2010-09-08|1136.17
#2010-09-09|1121.42
#2010-09-10|1131.09
#2010-09-13|1144.47
#2010-09-14|1159.45
#2010-09-15|1152.20
#2010-09-16|1164.50
#2010-09-17|1158.74
#2010-09-20|1170.29
#2010-09-21|1167.24
#2010-09-22|1179.64
#2010-09-23|1166.62
#2010-09-24|1185.62
#2010-09-27|1182.23
#2010-09-28|1196.79
#2010-09-29|1202.15
#2010-09-30|1194.20
#2010-10-01|1210.39
#2010-10-04|1190.26
#2010-10-05|1226.81
#2010-10-06|1246.51
#2010-10-07|1221.33
#2010-10-08|1244.63
#2010-10-11|1247.29
#2010-10-12|1247.90
#2010-10-13|1280.61
#2010-10-14|1273.85
#2010-10-15|1260.82
#2010-10-18|1256.52
#2010-10-19|1202.00
#2010-10-20|1229.55
#2010-10-21|1218.29
#2010-10-22|1218.74
#2010-10-25|1241.97
#2010-10-26|1243.70
#2010-10-27|1221.93
#2010-10-28|1244.22
#2010-10-29|1263.47
#2010-11-01|1268.37
#2010-11-02|1278.76
#2010-11-03|1275.23
#2010-11-04|1331.40
#2010-11-05|1346.09
#2010-11-08|1375.47
#2010-11-09|1345.35
#2010-11-10|1356.16
#2010-11-11|1375.39
#2010-11-12|1338.26
#2010-11-15|1324.38
#2010-11-16|1278.12
#2010-11-17|1287.46
#2010-11-18|1315.39
#2010-11-19|1328.09
#2010-11-22|1340.20
#2010-11-23|1321.81
#2010-11-24|1340.64
#2010-11-25| .
#2010-11-26|1325.27
#2010-11-29|1324.57
#2010-11-30|1342.73
#2010-12-01|1377.40
#2010-12-02|1406.70
#2010-12-03|1429.87
#2010-12-06|1452.09
#2010-12-07|1437.23
#2010-12-08|1406.71
#2010-12-09|1417.86
#2010-12-10|1432.45
#2010-12-13|1446.80
#2010-12-14|1439.75
#2010-12-15|1419.50
#2010-12-16|1410.47
#2010-12-17|1423.61
#2010-12-20|1426.58
#2010-12-21|1444.27
#2010-12-22|1434.45
#2010-12-23|1441.78
#2010-12-24| .
#2010-12-27|1444.15
#2010-12-28|1453.91
#2010-12-29|1472.55
#2010-12-30|1472.09
#2010-12-31|1484.31
#2011-01-03|1496.32
#2011-01-04|1466.63
#2011-01-05|1461.87
#2011-01-06|1432.17
#2011-01-07|1433.23
#2011-01-10|1434.36
#2011-01-11|1469.47
#2011-01-12|1480.05
#2011-01-13|1449.35
#2011-01-14|1424.11
#2011-01-17| .
#2011-01-18|1442.79
#2011-01-19|1415.56
#2011-01-20|1384.69
#2011-01-21|1371.29
#2011-01-24|1379.97
#2011-01-25|1370.41
#2011-01-26|1422.86
#2011-01-27|1393.57
#2011-01-28|1395.22
#2011-01-31|1405.62
#2011-02-01|1451.63
#2011-02-02|1448.62
#2011-02-03|1470.52
#2011-02-04|1460.14
#2011-02-07|1463.05
#2011-02-08|1482.23
#2011-02-09|1446.27
#2011-02-10|1445.54
#2011-02-11|1442.44
#2011-02-14|1475.12
#2011-02-15|1478.82
#2011-02-16|1488.58
#2011-02-17|1496.90
#2011-02-18|1483.19
#2011-02-21| .
#2011-02-22|1438.96
#2011-02-23|1442.67
#2011-02-24|1427.68
#2011-02-25|1458.44
#2011-02-28|1475.32
#2011-03-01|1477.40
#2011-03-02|1479.99
#2011-03-03|1488.99
#2011-03-04|1496.09
#2011-03-07|1472.13
#2011-03-08|1464.21
#2011-03-09|1434.60
#2011-03-10|1386.81
#2011-03-11|1409.80
#2011-03-14|1400.03
#2011-03-15|1387.16
#2011-03-16|1364.11
#2011-03-17|1394.31
#2011-03-18|1411.24
#2011-03-21|1442.67
#2011-03-22|1444.74
#2011-03-23|1479.32
#2011-03-24|1479.30
#2011-03-25|1476.63
#2011-03-28|1455.89
#2011-03-29|1461.47
#2011-03-30|1485.84
#2011-03-31|1486.86
#2011-04-01|1486.73
#2011-04-04|1500.84
#2011-04-05|1542.28
#2011-04-06|1539.86
#2011-04-07|1533.62
#2011-04-08|1545.20
#2011-04-11|1506.60
#2011-04-12|1465.86
#2011-04-13|1464.49
#2011-04-14|1473.01
#2011-04-15|1471.09
#2011-04-18|1441.84
#2011-04-19|1471.41
#2011-04-20|1497.05
#2011-04-21|1515.99
#2011-04-22| .
#2011-04-25|1490.37
#2011-04-26|1485.51
#2011-04-27|1494.06
#2011-04-28|1495.73
#2011-04-29|1505.84
#2011-05-02|1482.16
#2011-05-03|1446.50
#2011-05-04|1425.65
#2011-05-05|1379.69
#2011-05-06|1394.67
#2011-05-09|1417.37
#2011-05-10|1414.25
#2011-05-11|1368.11
#2011-05-12|1355.36
#2011-05-13|1341.45
#2011-05-16|1338.38
#2011-05-17|1338.52
#2011-05-18|1363.32
#2011-05-19|1362.46
#2011-05-20|1361.45
#2011-05-23|1347.75
#2011-05-24|1361.68
#2011-05-25|1381.86
#2011-05-26|1385.13
#2011-05-27|1406.12
#2011-05-30| .
#2011-05-31|1415.83
#2011-06-01|1381.81
#2011-06-02|1367.11
#2011-06-03|1354.77
#2011-06-06|1329.38
#2011-06-07|1328.31
#2011-06-08|1296.90
#2011-06-09|1315.35
#2011-06-10|1293.90
#2011-06-13|1271.09
#2011-06-14|1302.08
#2011-06-15|1285.01
#2011-06-16|1248.98
#2011-06-17|1253.16
#2011-06-20|1256.00
#2011-06-21|1303.98
#2011-06-22|1310.48
#2011-06-23|1302.36
#2011-06-24|1285.18
#2011-06-27|1282.28
#2011-06-28|1305.37
#2011-06-29|1334.29
#2011-06-30|1351.29
#2011-07-01|1359.83
#2011-07-04| .
#2011-07-05|1380.41
#2011-07-06|1382.82
#2011-07-07|1402.41
#2011-07-08|1388.55
#2011-07-11|1358.38
#2011-07-12|1375.37
#2011-07-13|1415.12
#2011-07-14|1398.04
#2011-07-15|1415.28
#2011-07-18|1420.44
#2011-07-19|1430.45
#2011-07-20|1436.34
#2011-07-21|1439.99
#2011-07-22|1449.36
#2011-07-25|1441.43
#2011-07-26|1432.91
#2011-07-27|1387.65
#2011-07-28|1380.97
#2011-07-29|1360.74
#2011-08-01|1353.16
#2011-08-02|1344.89
#2011-08-03|1345.12
#2011-08-04|1245.35
#2011-08-05|1217.39
#2011-08-08|1155.35
#2011-08-09|1210.73
#2011-08-10|1230.16
#2011-08-11|1258.51
#2011-08-12|1254.95
#2011-08-15|1289.07
#2011-08-16|1267.40
#2011-08-17|1275.77
#2011-08-18|1220.20
#2011-08-19|1224.80
#2011-08-22|1244.29
#2011-08-23|1243.49
#2011-08-24|1232.65
#2011-08-25|1242.38
#2011-08-26|1268.38
#2011-08-29|1293.34
#2011-08-30|1312.63
#2011-08-31|1318.53
#2011-09-01|1312.00
#2011-09-02|1309.56
#2011-09-05| .
#2011-09-06|1300.33
#2011-09-07|1329.41
#2011-09-08|1336.40
#2011-09-09|1299.50
#2011-09-12|1265.63
#2011-09-13|1275.59
#2011-09-14|1269.70
#2011-09-15|1278.95
#2011-09-16|1285.66
#2011-09-19|1260.33
#2011-09-20|1262.87
#2011-09-21|1214.18
#2011-09-22|1113.45
#2011-09-23|1079.96
#2011-09-26|1095.76
#2011-09-27|1117.35
#2011-09-28|1061.94
#2011-09-29|1055.65
#2011-09-30|1045.45
#2011-10-03|1006.61
#2011-10-04|1001.35
#2011-10-05|1054.29
#2011-10-06|1093.65
#2011-10-07|1071.55
#2011-10-10|1096.16
#2011-10-11|1115.34
#2011-10-12|1135.17
#2011-10-13|1115.88
#2011-10-14|1154.08
#2011-10-17|1116.44
#2011-10-18|1130.75
#2011-10-19|1082.62
#2011-10-20|1073.68
#2011-10-21|1099.18
#2011-10-24|1149.75
#2011-10-25|1143.82
#2011-10-26|1162.07
#2011-10-27|1225.19
#2011-10-28|1255.40
#2011-10-31|1204.35
#2011-11-01|1176.75
#2011-11-02|1208.30
#2011-11-03|1236.22
#2011-11-04|1237.24
#2011-11-07|1253.22
#2011-11-08|1254.95
#2011-11-09|1199.17
#2011-11-10|1190.03
#2011-11-11|1226.58
#2011-11-14|1211.29
#2011-11-15|1213.47
#2011-11-16|1189.57
#2011-11-17|1144.95
#2011-11-18|1135.08
#2011-11-21|1103.79
#2011-11-22|1112.08
#2011-11-23|1070.89
#2011-11-24| .
#2011-11-25|1061.73
#2011-11-28|1108.05
#2011-11-29|1114.97
#2011-11-30|1204.79
#2011-12-01|1194.20
#2011-12-02|1180.36
#2011-12-05|1185.14
#2011-12-06|1193.05
#2011-12-07|1192.58
#2011-12-08|1153.23
#2011-12-09|1167.92
#2011-12-12|1131.65
#2011-12-13|1091.67
#2011-12-14|1056.22
#2011-12-15|1049.45
#2011-12-16|1067.07
#2011-12-19|1037.62
#2011-12-20|1082.59
#2011-12-21|1082.61
#2011-12-22|1087.06
#2011-12-23|1092.54
#2011-12-26| .
#2011-12-27|1087.69
#2011-12-28|1045.81
#2011-12-29|1061.61
#2011-12-30|1073.71
#2012-01-02| .
#2012-01-03|1129.28
#2012-01-04|1130.81
#2012-01-05|1128.14
#2012-01-06|1122.59
#2012-01-09|1120.06
#2012-01-10|1144.75
#2012-01-11|1151.77
#2012-01-12|1165.06
#2012-01-13|1146.84
#2012-01-16| .
#2012-01-17|1143.91
#2012-01-18|1158.89
#2012-01-19|1157.08
#2012-01-20|1150.39
#2012-01-23|1163.77
#2012-01-24|1149.33
#2012-01-25|1195.86
#2012-01-26|1207.96
#2012-01-27|1217.92
#2012-01-30|1203.50
#2012-01-31|1202.50
#2012-02-01|1210.69
#2012-02-02|1224.39
#2012-02-03|1223.11
#2012-02-06|1218.12
#2012-02-07|1209.10
#2012-02-08|1201.66
#2012-02-09|1201.68
#2012-02-10|1174.30
#2012-02-13|1171.47
#2012-02-14|1154.29
#2012-02-15|1154.94
#2012-02-16|1180.36
#2012-02-17|1168.67
#2012-02-20| .
#2012-02-21|1198.37
#2012-02-22|1207.76
#2012-02-23|1213.79
#2012-02-24|1207.23
#2012-02-27|1196.85
#2012-02-28|1211.57
#2012-02-29|1186.72
#2012-03-01|1193.39
#2012-03-02|1173.48
#2012-03-05|1138.58
#2012-03-06|1107.25
#2012-03-07|1110.17
#2012-03-08|1128.84
#2012-03-09|1136.56
#2012-03-12|1118.97
#2012-03-13|1128.71
#2012-03-14|1096.01
#2012-03-15|1103.03
#2012-03-16|1107.31
#2012-03-19|1109.85
#2012-03-20|1101.27
#2012-03-21|1099.29
#2012-03-22|1074.53
#2012-03-23|1092.89
#2012-03-26|1107.94
#2012-03-27|1096.22
#2012-03-28|1069.94
#2012-03-29|1074.43
#2012-03-30|1082.80
#2012-04-02|1103.91
#2012-04-03|1076.10
#2012-04-04|1044.29
#2012-04-05|1035.84
#2012-04-06| .
#2012-04-09|1025.17
#2012-04-10|1027.80
#2012-04-11|1025.38
#2012-04-12|1067.54
#2012-04-13|1047.71
#2012-04-16|1033.36
#2012-04-17|1052.90
#2012-04-18|1045.71
#2012-04-19|1041.35
#2012-04-20|1033.22
#2012-04-23|1005.25
#2012-04-24|1008.99
#2012-04-25|1033.21
#2012-04-26|1034.58
#2012-04-27|1043.39
#2012-04-30|1038.66
#2012-05-01|1046.62
#2012-05-02|1027.29
#2012-05-03|1000.69
#2012-05-04| 988.00
#2012-05-07| 976.05
#2012-05-08| 947.81
#2012-05-09| 953.53
#2012-05-10| 954.41
#2012-05-11| 944.24
#2012-05-14| 915.51
#2012-05-15| 879.06
#2012-05-16| 871.98
#2012-05-17| 886.32
#2012-05-18| 880.35
#2012-05-21| 891.58
#2012-05-22| 896.37
#2012-05-23| 920.27
#2012-05-24| 920.33
#2012-05-25| 924.96
#2012-05-28| .
#2012-05-29| 928.64
#2012-05-30| 912.66
#2012-05-31| 901.16
#2012-06-01| 924.53
#2012-06-04| 929.87
#2012-06-05| 941.88
#2012-06-06| 952.34
#2012-06-07| 940.92
#2012-06-08| 937.86
#2012-06-11| 920.02
#2012-06-12| 934.09
#2012-06-13| 937.53
#2012-06-14| 941.19
#2012-06-15| 947.09
#2012-06-18| 958.11
#2012-06-19| 973.60
#2012-06-20| 966.04
#2012-06-21| 919.58
#2012-06-22| 910.91
#2012-06-25| 903.35
#2012-06-26| 894.54
#2012-06-27| 902.73
#2012-06-28| 889.36
#2012-06-29| 925.78
#2012-07-02| 926.33
#2012-07-03| 965.19
#2012-07-04| .
#2012-07-05| 958.84
#2012-07-06| 934.10
#2012-07-09| 924.56
#2012-07-10| 898.24
#2012-07-11| 885.77
#2012-07-12| 876.50
#2012-07-13| 897.12
#2012-07-16| 889.21
#2012-07-17| 884.65
#2012-07-18| 884.30
#2012-07-19| 899.40
#2012-07-20| 891.98
#2012-07-23| 869.23
#2012-07-24| 858.10
#2012-07-25| 864.88
#2012-07-26| 884.25
#2012-07-27| 900.04
#2012-07-30| 906.22
#2012-07-31| 898.70
#2012-08-01| 891.74
#2012-08-02| 879.59
#2012-08-03| 898.70
#2012-08-06| 907.29
#2012-08-07| 931.54
#2012-08-08| 929.00
#2012-08-09| 942.00
#2012-08-10| 947.86
#2012-08-13| 934.71
#2012-08-14| 924.35
#2012-08-15| 927.50
#2012-08-16| 952.42
#2012-08-17| 953.03
#2012-08-20| 956.44
#2012-08-21| 976.27
#2012-08-22| 986.57
#2012-08-23| 981.92
#2012-08-24| 978.07
#2012-08-27| 968.92
#2012-08-28| 967.56
#2012-08-29| 960.42
#2012-08-30| 944.76
#2012-08-31| 972.72
#2012-09-03| .
#2012-09-04| 967.51
#2012-09-05| 966.18
#2012-09-06| 992.21
#2012-09-07|1035.63
#2012-09-10|1024.57
#2012-09-11|1032.81
#2012-09-12|1035.35
#2012-09-13|1074.30
#2012-09-14|1106.24
#2012-09-17|1089.26
#2012-09-18|1087.62
#2012-09-19|1093.13
#2012-09-20|1083.10
#2012-09-21|1083.45
#2012-09-24|1059.72
#2012-09-25|1044.78
#2012-09-26|1040.38
#2012-09-27|1062.87
#2012-09-28|1059.45
#2012-10-01|1064.65
#2012-10-02|1058.21
#2012-10-03|1049.76
#2012-10-04|1075.40
#2012-10-05|1073.75
#2012-10-08|1075.84
#2012-10-09|1056.13
#2012-10-10|1053.78
#2012-10-11|1064.25
#2012-10-12|1048.45
#2012-10-15|1048.81
#2012-10-16|1070.38
#2012-10-17|1083.54
#2012-10-18|1076.18
#2012-10-19|1063.25
#2012-10-22|1073.14
#2012-10-23|1046.64
#2012-10-24|1034.00
#2012-10-25|1049.15
#2012-10-26|1044.45
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1060.22
#2012-11-01|1070.93
#2012-11-02|1035.45
#2012-11-05|1034.05
#2012-11-06|1047.19
#2012-11-07|1038.93
#2012-11-08|1038.50
#2012-11-09|1030.95
#2012-11-12|1026.16
#2012-11-13|1014.11
#2012-11-14| 979.44
#2012-11-15| 960.47
#2012-11-16| 966.61
#2012-11-19| 994.97
#2012-11-20| 986.20
#2012-11-21| 993.92
#2012-11-22| .
#2012-11-23|1011.47
#2012-11-26|1005.60
#2012-11-27| 991.13
#2012-11-28| 999.40
#2012-11-29|1004.25
#2012-11-30|1000.00
#2012-12-03| 988.02
#2012-12-04| 988.48
#2012-12-05| 966.82
#2012-12-06| 968.24
#2012-12-07| 974.51
#2012-12-10| 987.29
#2012-12-11| 989.97
#2012-12-12|1005.13
#2012-12-13| 989.88
#2012-12-14|1001.98
#2012-12-17|1000.50
#2012-12-18| 998.02
#2012-12-19| 996.37
#2012-12-20| 991.55
#2012-12-21| 985.13
#2012-12-24| 985.68
#2012-12-25| 985.68
#2012-12-26| 988.00
#2012-12-27| 992.97
#2012-12-28| 980.64
#2012-12-31|1008.91
#2013-01-01|1008.91
#2013-01-02|1038.06
#2013-01-03|1015.39
#2013-01-04|1022.48
#2013-01-07|1015.51
#2013-01-08|1012.59
#2013-01-09|1011.26
#2013-01-10|1026.35
#2013-01-11|1021.39
#2013-01-14|1017.95
#2013-01-15|1026.46
#2013-01-16|1016.64
#2013-01-17|1020.19
#2013-01-18|1019.71
#2013-01-21|1023.06
#2013-01-22|1037.38
#2013-01-23|1021.69
#2013-01-24|1002.55
#2013-01-25| 989.10
#2013-01-28| 977.05
#2013-01-29| 988.91
#2013-01-30| 982.38
#2013-01-31| 978.15
#2013-02-01| 990.18
#2013-02-04| 984.34
#2013-02-05| 986.36
#2013-02-06| 994.46
#2013-02-07| 988.96
#2013-02-08| 987.78
#2013-02-11| 972.42
#2013-02-12| 980.21
#2013-02-13| 970.62
#2013-02-14| 978.44
#2013-02-15| 958.38
#2013-02-18| 956.31
#2013-02-19| 949.19
#2013-02-20| 908.45
#2013-02-21| 908.57
#2013-02-22| 909.91
#2013-02-25| 905.42
#2013-02-26| 912.73
#2013-02-27| 913.31
#2013-02-28| 906.01
#2013-03-01| 893.26
#2013-03-04| 876.06
#2013-03-05| 878.01
#2013-03-06| 906.27
#2013-03-07| 904.87
#2013-03-08| 912.99
#2013-03-11| 910.91
#2013-03-12| 921.60
#2013-03-13| 903.69
#2013-03-14| 909.21
#2013-03-15| 917.66
#2013-03-18| 916.29
#2013-03-19| 907.40
#2013-03-20| 912.13
#2013-03-21| 918.50
#2013-03-22| 917.71
#2013-03-25| 908.84
#2013-03-26| 909.56
#2013-03-27| 918.20
#2013-03-28| 916.14
#2013-03-29| 916.14
#2013-04-01| 901.80
#2013-04-02| 878.63
#2013-04-03| 851.14
#2013-04-04| 861.79
#2013-04-05| 863.75
#2013-04-08| 861.82
#2013-04-09| 888.06
#2013-04-10| 871.58
#2013-04-11| 865.28
#2013-04-12| 832.20
#2013-04-15| 765.70
#2013-04-16| 768.63
#2013-04-17| 735.91
#2013-04-18| 748.22
#2013-04-19| 752.65
#2013-04-22| 761.11
#2013-04-23| 753.94
#2013-04-24| 789.53
#2013-04-25| 797.91
#2013-04-26| 776.88
#2013-04-29| 786.71
#2013-04-30| 799.78
#2013-05-01| 783.44
#2013-05-02| 785.02
#2013-05-03| 799.72
#2013-05-06| 799.52
#2013-05-07| 793.24
#2013-05-08| 825.32
#2013-05-09| 818.43
#2013-05-10| 816.91
#2013-05-13| 802.90
#2013-05-14| 798.68
#2013-05-15| 782.25
#2013-05-16| 782.11
#2013-05-17| 773.16
#2013-05-20| 780.00
#2013-05-21| 789.25
#2013-05-22| 790.98
#2013-05-23| 784.99
#2013-05-24| 779.92
#2013-05-27| 783.45
#2013-05-28| 783.53
#2013-05-29| 791.15
#2013-05-30| 815.52
#2013-05-31| 803.57
#2013-06-03| 809.36
#2013-06-04| 803.83
#2013-06-05| 796.46
#2013-06-06| 802.82
#2013-06-07| 788.11
#2013-06-10| 790.50
#2013-06-11| 769.55
#2013-06-12| 768.27
#2013-06-13| 779.51
#2013-06-14| 768.05
#2013-06-17| 770.99
#2013-06-18| 761.73
#2013-06-19| 749.10
#2013-06-20| 705.49
#2013-06-21| 708.04
#2013-06-24| 678.04
#2013-06-25| 686.12
#2013-06-26| 668.67
#2013-06-27| 677.87
#2013-06-28| 700.47
#2013-07-01| 706.87
#2013-07-02| 694.49
#2013-07-03| 697.73
#2013-07-04| 698.81
#2013-07-05| 688.01
#2013-07-08| 688.83
#2013-07-09| 699.02
#2013-07-10| 698.03
#2013-07-11| 732.35
#2013-07-12| 721.82
#2013-07-15| 722.96
#2013-07-16| 738.14
#2013-07-17| 731.22
#2013-07-18| 734.40
#2013-07-19| 744.13
#2013-07-22| 769.25
#2013-07-23| 785.49
#2013-07-24| 761.26
#2013-07-25| 769.92
#2013-07-26| 775.72
#2013-07-29| 770.17
#2013-07-30| 761.41
#2013-07-31| 754.65
#2013-08-01| 752.77
#2013-08-02| 747.45
#2013-08-05| 744.68
#2013-08-06| 723.32
#2013-08-07| 719.87
#2013-08-08| 757.48
#2013-08-09| 776.63
#2013-08-12| 797.85
#2013-08-13| 786.74
#2013-08-14| 806.33
#2013-08-15| 822.38
#2013-08-16| 815.33
#2013-08-19| 802.49
#2013-08-20| 815.42
#2013-08-21| 791.82
#2013-08-22| 808.09
#2013-08-23| 819.82
#2013-08-26| 826.77
#2013-08-27| 799.12
#2013-08-28| 791.99
#2013-08-29| 793.53
#2013-08-30| 784.86
#2013-09-02| 785.09
#2013-09-03| 794.65
#2013-09-04| 798.04
#2013-09-05| 788.39
#2013-09-06| 798.95
#2013-09-09| 806.18
#2013-09-10| 795.77
#2013-09-11| 804.38
#2013-09-12| 781.70
#2013-09-13| 784.29
#2013-09-16| 788.15
#2013-09-17| 794.73
#2013-09-18| 830.34
#2013-09-19| 822.34
#2013-09-20| 793.69
#2013-09-23| 783.53
#2013-09-24| 784.39
#2013-09-25| 789.75
#2013-09-26| 785.55
#2013-09-27| 779.06
#2013-09-30| 776.75
#2013-10-01| 767.97
#2013-10-02| 772.64
#2013-10-03| 762.33
#2013-10-04| 765.92
#2013-10-07| 767.48
#2013-10-08| 751.14
#2013-10-09| 748.92
#2013-10-10| 756.54
#2013-10-11| 752.23
#2013-10-14| 758.01
#2013-10-15| 765.33
#2013-10-16| 761.59
#2013-10-17| 783.13
#2013-10-18| 783.64
#2013-10-21| 791.00
#2013-10-22| 814.97
#2013-10-23| 800.15
#2013-10-24| 818.58
#2013-10-25| 822.12
#2013-10-28| 821.67
#2013-10-29| 813.88
#2013-10-30| 818.15
#2013-10-31| 802.61
#2013-11-01| 791.60
#2013-11-04| 810.49
#2013-11-05| 802.59
#2013-11-06| 806.56
#2013-11-07| 786.21
#2013-11-08| 794.67
#2013-11-11| 794.64
#2013-11-12| 783.12
#2013-11-13| 785.56
#2013-11-14| 791.56
#2013-11-15| 792.75
#2013-11-18| 782.72
#2013-11-19| 782.97
#2013-11-20| 771.16
#2013-11-21| 770.28
#2013-11-22| 766.54
#2013-11-25| 763.91
#2013-11-26| 755.30
#2013-11-27| 754.65
#2013-11-28| 757.91
#2013-11-29| 760.36
#2013-12-02| 742.75
#2013-12-03| 738.04
#2013-12-04| 746.63
#2013-12-05| 741.23
#2013-12-06| 742.05
#2013-12-09| 752.52
#2013-12-10| 763.50
#2013-12-11| 745.04
#2013-12-12| 743.06
#2013-12-13| 749.45
#2013-12-16| 755.94
#2013-12-17| 755.25
#2013-12-18| 757.45
#2013-12-19| 757.09
#2013-12-20| 757.30
#2013-12-23| 762.11
#2013-12-24| 777.63
#2013-12-25| 777.63
#2013-12-26| 779.93
#2013-12-27| 789.67
#2013-12-30| 781.86
#2013-12-31| 790.72
#2014-01-01| 790.72
#2014-01-02| 799.72
#2014-01-03| 794.12
#2014-01-06| 791.59
#2014-01-07| 789.92
#2014-01-08| 785.26
#2014-01-09| 774.35
#2014-01-10| 783.89
#2014-01-13| 786.22
#2014-01-14| 787.21
#2014-01-15| 799.30
#2014-01-16| 808.17
#2014-01-17| 815.73
#2014-01-20| 822.94
#2014-01-21| 819.05
#2014-01-22| 807.26
#2014-01-23| 806.30
#2014-01-24| 788.54
#2014-01-27| 779.50
#2014-01-28| 788.24
#2014-01-29| 797.05
#2014-01-30| 790.47
#2014-01-31| 786.37
#2014-02-03| 770.72
#2014-02-04| 774.54
#2014-02-05| 769.17
#2014-02-06| 777.53
#2014-02-07| 794.34
#2014-02-10| 802.56
#2014-02-11| 821.14
#2014-02-12| 815.04
#2014-02-13| 827.80
#2014-02-14| 840.95
#2014-02-17| 841.16
#2014-02-18| 843.63
#2014-02-19| 828.38
#2014-02-20| 845.18
#2014-02-21| 838.82
#2014-02-24| 838.29
#2014-02-25| 830.71
#2014-02-26| 832.83
#2014-02-27| 834.71
#2014-02-28| 832.16
#2014-03-03| 831.13
#2014-03-04| 838.20
#2014-03-05| 844.77
#2014-03-06| 852.70
#2014-03-07| 833.61
#2014-03-10| 821.45
#2014-03-11| 814.98
#2014-03-12| 823.17
#2014-03-13| 828.76
#2014-03-14| 830.43
#2014-03-17| 824.54
#2014-03-18| 826.94
#2014-03-19| 808.71
#2014-03-20| 807.44
#2014-03-21| 816.36
#2014-03-24| 797.04
#2014-03-25| 805.43
#2014-03-26| 783.12
#2014-03-27| 791.92
#2014-03-28| 800.41
#2014-03-31| 798.26
#2014-04-01| 800.79
#2014-04-02| 813.01
#2014-04-03| 810.27
#2014-04-04| 812.05
#2014-04-07| 803.93
#2014-04-08| 817.24
#2014-04-09| 823.73
#2014-04-10| 810.28
#2014-04-11| 799.14
#2014-04-14| 809.24
#2014-04-15| 799.46
#2014-04-16| 801.38
#2014-04-17| 800.18
#2014-04-18| 799.16
#2014-04-21| 798.75
#2014-04-22| 804.71
#2014-04-23| 811.72
#2014-04-24| 810.33
#2014-04-25| 812.98
#2014-04-28| 801.76
#2014-04-29| 813.14
#2014-04-30| 813.31
#2014-05-01| 811.04
#2014-05-02| 821.46
#2014-05-05| 812.95
#2014-05-06| 808.38
#2014-05-07| 803.36
#2014-05-08| 801.08
#2014-05-09| 801.46
#2014-05-12| 820.21
#2014-05-13| 818.11
#2014-05-14| 820.46
#2014-05-15| 810.30
#2014-05-16| 805.57
#2014-05-19| 807.84
#2014-05-20| 799.64
#2014-05-21| 800.97
#2014-05-22| 802.63
#2014-05-23| 804.92
#2014-05-26| 806.48
#2014-05-27| 794.81
#2014-05-28| 785.58
#2014-05-29| 790.53
#2014-05-30| 789.81
#2014-06-02| 787.77
#2014-06-03| 786.13
#2014-06-04| 787.59
#2014-06-05| 796.56
#2014-06-06| 798.78
#2014-06-09| 798.48
#2014-06-10| 803.35
#2014-06-11| 809.12
#2014-06-12| 811.76
#2014-06-13| 818.78
#2014-06-16| 816.47
#2014-06-17| 820.86
#2014-06-18| 835.24
#2014-06-19| 852.13
#2014-06-20| 850.00
#2014-06-23| 861.35
#2014-06-24| 844.43
#2014-06-25| 849.24
#2014-06-26| 853.21
#2014-06-27| 855.36
#2014-06-30| 868.29
#2014-07-01| 869.11
#2014-07-02| 875.73
#2014-07-03| 882.69
#2014-07-04| 884.05
#2014-07-07| 877.75
#2014-07-08| 880.25
#2014-07-09| 893.62
#2014-07-10| 881.60
#2014-07-11| 892.41
#2014-07-14| 882.96
#2014-07-15| 867.99
#2014-07-16| 880.79
#2014-07-17| 883.05
#2014-07-18| 883.43
#2014-07-21| 883.63
#2014-07-22| 882.18
#2014-07-23| 882.78
#2014-07-24| 878.09
#2014-07-25| 886.06
#2014-07-28| 889.29
#2014-07-29| 885.78
#2014-07-30| 880.95
#2014-07-31| 864.00
#2014-08-01| 864.07
#2014-08-04| 869.74
#2014-08-05| 863.46
#2014-08-06| 870.85
#2014-08-07| 866.31
#2014-08-08| 870.71
#2014-08-11| 876.34
#2014-08-12| 880.14
#2014-08-13| 882.41
#2014-08-14| 877.70
#2014-08-15| 874.22
#2014-08-18| 883.15
#2014-08-19| 881.58
#2014-08-20| 883.84
#2014-08-21| 872.07
#2014-08-22| 870.78
#2014-08-25| 867.07
#2014-08-26| 878.10
#2014-08-27| 876.57
#2014-08-28| 874.61
#2014-08-29| 883.01
#2014-09-01| 882.30
#2014-09-02| 866.26
#2014-09-03| 869.06
#2014-09-04| 859.72
#2014-09-05| 859.55
#2014-09-08| 846.63
#2014-09-09| 841.97
#2014-09-10| 838.54
#2014-09-11| 846.91
#2014-09-12| 839.45
#2014-09-15| 834.89
#2014-09-16| 839.84
#2014-09-17| 839.95
#2014-09-18| 831.92
#2014-09-19| 815.15
#2014-09-22| 795.43
#2014-09-23| 797.04
#2014-09-24| 794.35
#2014-09-25| 787.19
#2014-09-26| 786.66
#2014-09-29| 778.35
#2014-09-30| 772.08
#2014-10-01| 761.46
#2014-10-02| 761.24
#2014-10-03| 746.09
#2014-10-06| 751.40
#2014-10-07| 733.38
#2014-10-08| 757.42
#2014-10-09| 732.58
#2014-10-10| 716.58
#2014-10-13| 713.68
#2014-10-14| 722.69
#2014-10-15| 719.45
#2014-10-16| 725.38
#2014-10-17| 725.67
#2014-10-20| 735.90
#2014-10-21| 749.61
#2014-10-22| 732.03
#2014-10-23| 736.37
#2014-10-24| 739.07
#2014-10-27| 725.86
#2014-10-28| 739.86
#2014-10-29| 725.37
#2014-10-30| 698.82
#2014-10-31| 697.77
#2014-11-03| 699.42
#2014-11-04| 685.72
#2014-11-05| 676.18
#2014-11-06| 684.97
#2014-11-07| 716.20
#2014-11-10| 700.31
#2014-11-11| 709.57
#2014-11-12| 714.11
#2014-11-13| 704.41
#2014-11-14| 724.29
#2014-11-17| 729.45
#2014-11-18| 742.15
#2014-11-19| 720.69
#2014-11-20| 735.56
#2014-11-21| 747.53
#2014-11-24| 738.71
#2014-11-25| 752.75
#2014-11-26| 745.90
#2014-11-27| 738.97
#2014-11-28| 704.49
#2014-12-01| 709.85
#2014-12-02| 702.38
#2014-12-03| 718.48
#2014-12-04| 707.40
#2014-12-05| 701.77
#2014-12-08| 689.64
#2014-12-09| 706.24
#2014-12-10| 683.79
#2014-12-11| 671.92
#2014-12-12| 655.61
#2014-12-15| 632.75
#2014-12-16| 624.30
#2014-12-17| 650.21
#2014-12-18| 666.25
#2014-12-19| 668.65
#2014-12-22| 647.92
#2014-12-23| 651.73
#2014-12-24| 658.81
#2014-12-25| 658.81
#2014-12-26| 661.94
#2014-12-29| 662.94
#2014-12-30| 672.79
#2014-12-31| 670.97
#2015-01-01| 670.97
#2015-01-02| 679.70
#2015-01-05| 662.24
#2015-01-06| 672.54
#2015-01-07| 668.39
#2015-01-08| 675.41
#2015-01-09| 682.01
#2015-01-12| 682.88
#2015-01-13| 656.46
#2015-01-14| 634.80
#2015-01-15| 648.49
#2015-01-16| 664.97
#2015-01-19| 667.92
#2015-01-20| 674.01
#2015-01-21| 679.37
#2015-01-22| 682.42
#2015-01-23| 660.67
#2015-01-26| 669.55
#2015-01-27| 673.13
#2015-01-28| 655.35
#2015-01-29| 647.03
#2015-01-30| 653.99
#2015-02-02| 664.14
#2015-02-03| 674.51
#2015-02-04| 675.27
#2015-02-05| 690.84
#2015-02-06| 672.82
#2015-02-09| 677.19
#2015-02-10| 671.21
#2015-02-11| 661.97
#2015-02-12| 679.75
#2015-02-13| 689.89
#2015-02-16| 689.17
#2015-02-17| 683.30
#2015-02-18| 690.97
#2015-02-19| 682.94
#2015-02-20| 684.75
#2015-02-23| 678.20
#2015-02-24| 682.00
#2015-02-25| 685.17
#2015-02-26| 683.94
#2015-02-27| 687.42
#2015-03-02| 680.11
#2015-03-03| 673.30
#2015-03-04| 663.11
#2015-03-05| 661.98
#2015-03-06| 637.16
#2015-03-09| 626.40
#2015-03-10| 610.66
#2015-03-11| 617.80
#2015-03-12| 620.95
#2015-03-13| 614.75
#2015-03-16| 613.65
#2015-03-17| 609.02
#2015-03-18| 624.97
#2015-03-19| 616.79
#2015-03-20| 635.89
#2015-03-23| 647.93
#2015-03-24| 646.80
#2015-03-25| 638.85
#2015-03-26| 633.39
#2015-03-27| 626.45
#2015-03-30| 630.65
#2015-03-31| 623.52
#2015-04-01| 634.63
#2015-04-02| 635.96
#2015-04-03| 638.05
#2015-04-06| 647.45
#2015-04-07| 642.63
#2015-04-08| 640.52
#2015-04-09| 638.06
#2015-04-10| 643.63
#2015-04-13| 637.43
#2015-04-14| 643.43
#2015-04-15| 659.42
#2015-04-16| 656.69
#2015-04-17| 653.50
#2015-04-20| 657.28
#2015-04-21| 649.61
#2015-04-22| 644.52
#2015-04-23| 655.44
#2015-04-24| 659.73
#2015-04-27| 670.17
#2015-04-28| 683.94
#2015-04-29| 687.08
#2015-04-30| 679.88
#2015-05-01| 688.51
#2015-05-04| 688.77
#2015-05-05| 682.89
#2015-05-06| 677.13
#2015-05-07| 674.60
#2015-05-08| 681.17
#2015-05-11| 682.64
#2015-05-12| 684.04
#2015-05-13| 689.73
#2015-05-14| 694.64
#2015-05-15| 693.16
#2015-05-18| 686.35
#2015-05-19| 668.97
#2015-05-20| 668.93
#2015-05-21| 665.85
#2015-05-22| 663.51
#2015-05-25| 661.94
#2015-05-26| 644.59
#2015-05-27| 647.17
#2015-05-28| 647.49
#2015-05-29| 642.72
#2015-06-01| 641.34
#2015-06-02| 654.70
#2015-06-03| 652.22
#2015-06-04| 645.39
#2015-06-05| 639.63
#2015-06-08| 635.96
#2015-06-09| 637.33
#2015-06-10| 643.08
#2015-06-11| 634.61
#2015-06-12| 630.91
#2015-06-15| 626.45
#2015-06-16| 623.68
#2015-06-17| 628.95
#2015-06-18| 634.99
#2015-06-19| 624.07
#2015-06-22| 617.94
#2015-06-23| 622.56
#2015-06-24| 622.16
#2015-06-25| 613.16
#2015-06-26| 610.47
#2015-06-29| 600.62
#2015-06-30| 591.06
#2015-07-01| 588.89
#2015-07-02| 587.45
#2015-07-03| 589.37
#2015-07-06| 585.67
#2015-07-07| 571.14
#2015-07-08| 559.97
#2015-07-09| 560.03
#2015-07-10| 559.46
#2015-07-13| 567.93
#2015-07-14| 567.76
#2015-07-15| 553.60
#2015-07-16| 549.20
#2015-07-17| 532.34
#2015-07-20| 505.54
#2015-07-21| 511.40
#2015-07-22| 505.59
#2015-07-23| 493.50
#2015-07-24| 489.59
#2015-07-27| 477.85
#2015-07-28| 489.24
#2015-07-29| 498.02
#2015-07-30| 485.46
#2015-07-31| 490.40
#2015-08-03| 483.62
#2015-08-04| 480.19
#2015-08-05| 475.76
#2015-08-06| 483.17
#2015-08-07| 477.84
#2015-08-10| 501.96
#2015-08-11| 491.94
#2015-08-12| 503.55
#2015-08-13| 490.07
#2015-08-14| 491.07
#2015-08-17| 498.66
#2015-08-18| 489.39
#2015-08-19| 489.18
#2015-08-20| 491.00
#2015-08-21| 476.07
#2015-08-24| 446.47
#2015-08-25| 435.61
#2015-08-26| 429.82
#2015-08-27| 458.95
#2015-08-28| 471.79
#2015-08-31| 468.83
#2015-09-01| 453.81
#2015-09-02| 454.12
#2015-09-03| 454.72
#2015-09-04| 446.52
#2015-09-07| 445.93
#2015-09-08| 457.98
#2015-09-09| 449.78
#2015-09-10| 448.87
#2015-09-11| 450.15
#2015-09-14| 442.39
#2015-09-15| 443.93
#2015-09-16| 460.75
#2015-09-17| 464.60
#2015-09-18| 457.37
#2015-09-21| 448.13
#2015-09-22| 431.62
#2015-09-23| 424.15
#2015-09-24| 436.56
#2015-09-25| 432.18
#2015-09-28| 414.73
#2015-09-29| 414.44
#2015-09-30| 422.11
#2015-10-01| 418.22
#2015-10-02| 439.74
#2015-10-05| 460.12
#2015-10-06| 474.69
#2015-10-07| 486.64
#2015-10-08| 488.50
#2015-10-09| 500.01
#2015-10-12| 493.00
#2015-10-13| 486.32
#2015-10-14| 499.15
#2015-10-15| 502.32
#2015-10-16| 491.28
#2015-10-19| 476.26
#2015-10-20| 483.95
#2015-10-21| 472.83
#2015-10-22| 484.58
#2015-10-23| 493.63
#2015-10-26| 480.96
#2015-10-27| 476.19
#2015-10-28| 479.99
#2015-10-29| 467.50
#2015-10-30| 466.18
#2015-11-02| 473.35
#2015-11-03| 472.96
#2015-11-04| 466.27
#2015-11-05| 453.63
#2015-11-06| 444.20
#2015-11-09| 443.80
#2015-11-10| 436.67
#2015-11-11| 434.16
#2015-11-12| 424.30
#2015-11-13| 426.71
#2015-11-16| 430.04
#2015-11-17| 418.78
#2015-11-18| 433.12
#2015-11-19| 437.93
#2015-11-20| 428.09
#2015-11-23| 424.76
#2015-11-24| 435.02
#2015-11-25| 434.67
#2015-11-26| 437.65
#2015-11-27| 431.44
#2015-11-30| 437.40
#2015-12-01| 443.68
#2015-12-02| 434.20
#2015-12-03| 433.19
#2015-12-04| 447.91
#2015-12-07| 429.52
#2015-12-08| 420.69
#2015-12-09| 425.21
#2015-12-10| 430.18
#2015-12-11| 423.63
#2015-12-14| 407.80
#2015-12-15| 409.05
#2015-12-16| 418.36
#2015-12-17| 401.54
#2015-12-18| 409.08
#2015-12-21| 413.74
#2015-12-22| 419.99
#2015-12-23| 432.82
#2015-12-24| 437.74
#2015-12-25| 437.74
#2015-12-28| 431.09
#2015-12-29| 427.88
#2015-12-30| 421.43
#2015-12-31| 419.98
#2016-01-01| 419.98
#2016-01-04| 422.87
#2016-01-05| 421.00
#2016-01-06| 415.33
#2016-01-07| 413.89
#2016-01-08| 404.21
#2016-01-11| 389.02
#2016-01-12| 379.12
#2016-01-13| 375.57
#2016-01-14| 372.61
#2016-01-15| 367.18
#2016-01-18| 366.57
#2016-01-19| 354.38
#2016-01-20| 354.92
#2016-01-21| 360.81
#2016-01-22| 366.83
#2016-01-25| 362.02
#2016-01-26| 376.95
#2016-01-27| 380.19
#2016-01-28| 378.60
#2016-01-29| 395.17
#2016-02-01| 397.85
#2016-02-02| 387.32
#2016-02-03| 410.86
#2016-02-04| 433.70
#2016-02-05| 438.66
#2016-02-08| 438.55
#2016-02-09| 427.36
#2016-02-10| 424.64
#2016-02-11| 431.25
#2016-02-12| 449.14
#2016-02-15| 450.38
#2016-02-16| 444.90
#2016-02-17| 460.12
#2016-02-18| 468.54
#2016-02-19| 458.70
#2016-02-22| 472.10
#2016-02-23| 466.97
#2016-02-24| 469.09
#2016-02-25| 473.53
#2016-02-26| 469.81
#2016-02-29| 479.05
#2016-03-01| 477.00
#2016-03-02| 497.39
#2016-03-03| 511.09
#2016-03-04| 514.32
#2016-03-07| 529.96
#2016-03-08| 507.02
#2016-03-09| 512.41
#2016-03-10| 529.90
#2016-03-11| 528.62
#2016-03-14| 523.41
#2016-03-15| 520.45
#2016-03-16| 543.48
#2016-03-17| 556.15
#2016-03-18| 557.17
#2016-03-21| 555.27
#2016-03-22| 553.26
#2016-03-23| 521.15
#2016-03-24| 528.44
#2016-03-25| 528.44
#2016-03-28| 529.10
#2016-03-29| 544.15
#2016-03-30| 546.40
#2016-03-31| 540.62
#2016-04-01| 538.65
#2016-04-04| 527.71
#2016-04-05| 533.07
#2016-04-06| 536.47
#2016-04-07| 535.35
#2016-04-08| 552.44
#2016-04-11| 574.13
#2016-04-12| 582.31
#2016-04-13| 585.15
#2016-04-14| 574.81
#2016-04-15| 582.26
#2016-04-18| 588.30
#2016-04-19| 614.91
#2016-04-20| 609.96
#2016-04-21| 610.84
#2016-04-22| 606.70
#2016-04-25| 598.07
#2016-04-26| 611.21
#2016-04-27| 624.49
#2016-04-28| 636.66
#2016-04-29| 665.61
#2016-05-02| 657.17
#2016-05-03| 632.10
#2016-05-04| 612.74
#2016-05-05| 617.51
#2016-05-06| 632.78
#2016-05-09| 597.95
#2016-05-10| 615.55
#2016-05-11| 626.83
#2016-05-12| 616.31
#2016-05-13| 613.53
#2016-05-16| 626.43
#2016-05-17| 632.12
#2016-05-18| 596.14
#2016-05-19| 601.16
#2016-05-20| 603.28
#2016-05-23| 606.31
#2016-05-24| 587.61
#2016-05-25| 600.91
#2016-05-26| 601.40
#2016-05-27| 591.58
#2016-05-30| 589.27
#2016-05-31| 597.02
#2016-06-01| 595.80
#2016-06-02| 598.89
#2016-06-03| 637.48
#2016-06-06| 646.56
#2016-06-07| 642.74
#2016-06-08| 658.59
#2016-06-09| 656.23
#2016-06-10| 645.69
#2016-06-13| 644.61
#2016-06-14| 630.10
#2016-06-15| 648.93
#2016-06-16| 638.07
#2016-06-17| 644.45
#2016-06-20| 653.11
#2016-06-21| 641.97
#2016-06-22| 647.03
#2016-06-23| 651.90
#2016-06-24| 648.86
#2016-06-27| 637.56
#2016-06-28| 640.96
#2016-06-29| 654.21
#2016-06-30| 668.08
#2016-07-01| 676.75
#2016-07-04| 697.15
#2016-07-05| 689.53
#2016-07-06| 700.60
#2016-07-07| 692.59
#2016-07-08| 706.99
#2016-07-11| 716.40
#2016-07-12| 713.90
#2016-07-13| 723.96
#2016-07-14| 725.87
#2016-07-15| 724.65
#2016-07-18| 725.53
#2016-07-19| 714.28
#2016-07-20| 689.99
#2016-07-21| 700.60
#2016-07-22| 697.71
#2016-07-25| 683.15
#2016-07-26| 701.56
#2016-07-27| 719.79
#2016-07-28| 720.82
#2016-07-29| 733.61
#2016-08-01| 728.01
#2016-08-02| 737.96
#2016-08-03| 734.92
#2016-08-04| 737.08
#2016-08-05| 726.17
#2016-08-08| 731.28
#2016-08-09| 731.31
#2016-08-10| 737.36
#2016-08-11| 736.97
#2016-08-12| 730.51
#2016-08-15| 735.37
#2016-08-16| 730.72
#2016-08-17| 725.94
#2016-08-18| 733.64
#2016-08-19| 716.91
#2016-08-22| 712.70
#2016-08-23| 709.07
#2016-08-24| 666.77
#2016-08-25| 674.99
#2016-08-26| 675.12
#2016-08-29| 681.13
#2016-08-30| 658.34
#2016-08-31| 650.24
#2016-09-01| 664.48
#2016-09-02| 678.95
#2016-09-05| 681.62
#2016-09-06| 704.12
#2016-09-07| 700.39
#2016-09-08| 692.09
#2016-09-09| 657.76
#2016-09-12| 672.36
#2016-09-13| 648.22
#2016-09-14| 646.84
#2016-09-15| 654.19
#2016-09-16| 648.22
#2016-09-19| 653.48
#2016-09-20| 652.48
#2016-09-21| 685.57
#2016-09-22| 688.95
#2016-09-23| 677.30
#2016-09-26| 671.67
#2016-09-27| 659.36
#2016-09-28| 673.02
#2016-09-29| 673.39
#2016-09-30| 668.76
#2016-10-03| 658.11
#2016-10-04| 617.36
#2016-10-05| 621.29
#2016-10-06| 613.26
#2016-10-07| 613.10
#2016-10-10| 617.82
#2016-10-11| 605.44
#2016-10-12| 613.12
#2016-10-13| 611.93
#2016-10-14| 606.80
#2016-10-17| 613.51
#2016-10-18| 629.84
#2016-10-19| 647.03
#2016-10-20| 643.14
#2016-10-21| 639.70
#2016-10-24| 632.82
#2016-10-25| 642.86
#2016-10-26| 635.15
#2016-10-27| 626.07
#2016-10-28| 630.79
#2016-10-31| 642.45
#2016-11-01| 647.54
#2016-11-02| 634.99
#2016-11-03| 643.12
#2016-11-04| 642.98
#2016-11-07| 636.31
#2016-11-08| 639.60
#2016-11-09| 665.08
#2016-11-10| 645.44
#2016-11-11| 622.67
#2016-11-14| 631.48
#2016-11-15| 650.74
#2016-11-16| 648.74
#2016-11-17| 642.48
#2016-11-18| 636.24
#2016-11-21| 649.55
#2016-11-22| 663.73
#2016-11-23| 653.81
#2016-11-24| 654.50
#2016-11-25| 655.53
#2016-11-28| 664.29
#2016-11-29| 656.00
#2016-11-30| 653.13
#2016-12-01| 652.28
#2016-12-02| 668.46
#2016-12-05| 681.22
#2016-12-06| 679.93
#2016-12-07| 687.28
#2016-12-08| 687.44
#2016-12-09| 674.34
#2016-12-12| 670.40
#2016-12-13| 670.47
#2016-12-14| 654.02
#2016-12-15| 636.43
#2016-12-16| 632.45
#2016-12-19| 631.11
#2016-12-20| 638.42
#2016-12-21| 637.59
#2016-12-22| 631.72
#2016-12-23| 636.29
#2016-12-26| 636.29
#2016-12-27| 637.43
#2016-12-28| 645.30
#2016-12-29| 664.20
#2016-12-30| 648.34
#2017-01-02| 648.34
#2017-01-03| 663.37
#2017-01-04| 679.22
#2017-01-05| 700.14
#2017-01-06| 685.03
#2017-01-09| 679.72
#2017-01-10| 695.42
#2017-01-11| 697.79
#2017-01-12| 694.49
#2017-01-13| 699.97
#2017-01-16| 699.37
#2017-01-17| 701.33
#2017-01-18| 703.55
#2017-01-19| 695.29
#2017-01-20| 702.38
#2017-01-23| 711.57
#2017-01-24| 728.83
#2017-01-25| 725.01
#2017-01-26| 715.14
#2017-01-27| 719.69
#2017-01-30| 713.33
#2017-01-31| 722.16
#2017-02-01| 723.86
#2017-02-02| 729.64
#2017-02-03| 727.21
#2017-02-06| 738.05
#2017-02-07| 735.76
#2017-02-08| 743.54
#2017-02-09| 741.14
#2017-02-10| 753.35
#2017-02-13| 756.03
#2017-02-14| 753.68
#2017-02-15| 746.61
#2017-02-16| 750.35
#2017-02-17| 739.20
#2017-02-20| 739.68
#2017-02-21| 741.36
#2017-02-22| 728.75
#2017-02-23| 717.20
#2017-02-24| 709.41
#2017-02-27| 693.94
#2017-02-28| 691.11
#2017-03-01| 705.76
#2017-03-02| 678.99
#2017-03-03| 684.56
#2017-03-06| 671.28
#2017-03-07| 661.14
#2017-03-08| 657.90
#2017-03-09| 648.44
#2017-03-10| 658.71
#2017-03-13| 664.19
#2017-03-14| 651.42
#2017-03-15| 682.40
#2017-03-16| 685.38
#2017-03-17| 680.03
#2017-03-20| 686.51
#2017-03-21| 679.02
#2017-03-22| 682.58
#2017-03-23| 679.83
#2017-03-24| 674.58
#2017-03-27| 678.61
#2017-03-28| 674.42
#2017-03-29| 676.57
#2017-03-30| 677.87
#2017-03-31| 677.49
#2017-04-03| 683.36
#2017-04-04| 689.45
#2017-04-05| 685.85
#2017-04-06| 689.62
#2017-04-07| 689.53
#2017-04-10| 692.38
#2017-04-11| 703.78
#2017-04-12| 693.84
#2017-04-13| 686.17
#2017-04-14| 686.17
#2017-04-17| 686.24
#2017-04-18| 681.22
#2017-04-19| 669.14
#2017-04-20| 677.77
#2017-04-21| 675.97
#2017-04-24| 675.85
#2017-04-25| 664.60
#2017-04-26| 668.93
#2017-04-27| 655.65
#2017-04-28| 659.73
#2017-05-01| 652.10
#2017-05-02| 651.63
#2017-05-03| 639.56
#2017-05-04| 626.75
#2017-05-05| 635.73
#2017-05-08| 635.66
#2017-05-09| 633.26
#2017-05-10| 639.21
#2017-05-11| 644.81
#2017-05-12| 648.12
#2017-05-15| 654.59
#2017-05-16| 658.54
#2017-05-17| 651.75
#2017-05-18| 642.41
#2017-05-19| 651.47
#2017-05-22| 654.11
#2017-05-23| 651.77
#2017-05-24| 655.08
#2017-05-25| 650.48
#2017-05-26| 652.06
#2017-05-29| 650.66
#2017-05-30| 648.92
#2017-05-31| 646.42
#2017-06-01| 649.23
#2017-06-02| 646.24
#2017-06-05| 645.44
#2017-06-06| 661.86
#2017-06-07| 657.45
#2017-06-08| 661.32
#2017-06-09| 658.84
#2017-06-12| 655.57
#2017-06-13| 664.12
#2017-06-14| 644.60
#2017-06-15| 630.52
#2017-06-16| 628.69
#2017-06-19| 632.84
#2017-06-20| 627.08
#2017-06-21| 630.63
#2017-06-22| 639.43
#2017-06-23| 651.11
#2017-06-26| 648.02
#2017-06-27| 640.24
#2017-06-28| 651.96
#2017-06-29| 645.75
#2017-06-30| 645.90
#2017-07-03| 648.65
#2017-07-04| 643.03
#2017-07-05| 644.47
#2017-07-06| 639.27
#2017-07-07| 630.99
#2017-07-10| 645.29
#2017-07-11| 651.23
#2017-07-12| 649.53
#2017-07-13| 653.21
#2017-07-14| 658.15
#2017-07-17| 668.72
#2017-07-18| 667.04
#2017-07-19| 672.35
#2017-07-20| 672.49
#2017-07-21| 672.73
#2017-07-24| 665.88
#2017-07-25| 680.44
#2017-07-26| 684.94
#2017-07-27| 682.81
#2017-07-28| 681.90
#2017-07-31| 681.45
#2017-08-01| 680.39
#2017-08-02| 675.77
#2017-08-03| 672.83
#2017-08-04| 669.09
#2017-08-07| 670.35
#2017-08-08| 669.32
#2017-08-09| 670.55
#2017-08-10| 670.27
#2017-08-11| 666.01
#2017-08-14| 666.19
#2017-08-15| 660.67
#2017-08-16| 677.16
#2017-08-17| 670.88
#2017-08-18| 667.51
#2017-08-21| 673.39
#2017-08-22| 678.74
#2017-08-23| 683.89
#2017-08-24| 687.72
#2017-08-25| 689.28
#2017-08-28| 704.64
#2017-08-29| 707.65
#2017-08-30| 702.83
#2017-08-31| 710.17
#2017-09-01| 718.65
#2017-09-04| 717.57
#2017-09-05| 719.23
#2017-09-06| 716.47
#2017-09-07| 722.51
#2017-09-08| 712.07
#2017-09-11| 706.46
#2017-09-12| 710.87
#2017-09-13| 699.51
#2017-09-14| 699.98
#2017-09-15| 696.86
#2017-09-18| 696.41
#2017-09-19| 699.14
#2017-09-20| 699.22
#2017-09-21| 690.83
#2017-09-22| 693.58
#2017-09-25| 696.22
#2017-09-26| 689.50
#2017-09-27| 691.86
#2017-09-28| 693.15
#2017-09-29| 688.12
#2017-10-02| 697.38
#2017-10-03| 702.37
#2017-10-04| 705.90
#2017-10-05| 709.34
#2017-10-06| 708.19
#2017-10-09| 705.91
#2017-10-10| 707.65
#2017-10-11| 710.00
#2017-10-12| 711.65
#2017-10-13| 715.05
#2017-10-16| 708.53
#2017-10-17| 704.60
#2017-10-18| 703.81
#2017-10-19| 707.17
#2017-10-20| 708.49
#2017-10-23| 702.96
#2017-10-24| 704.90
#2017-10-25| 696.31
#2017-10-26| 685.72
#2017-10-27| 682.60
#2017-10-30| 684.25
#2017-10-31| 680.15
#2017-11-01| 683.27
#2017-11-02| 685.45
#2017-11-03| 681.58
#2017-11-06| 690.55
#2017-11-07| 687.68
#2017-11-08| 691.53
#2017-11-09| 685.94
#2017-11-10| 680.36
#2017-11-13| 679.97
#2017-11-14| 670.64
#2017-11-15| 669.67
#2017-11-16| 672.19
#2017-11-17| 677.72
#2017-11-20| 675.79
#2017-11-21| 682.00
#2017-11-22| 687.71
#2017-11-23| 690.47
#2017-11-24| 689.47
#2017-11-27| 686.07
#2017-11-28| 685.02
#2017-11-29| 676.71
#2017-11-30| 679.73
#2017-12-01| 680.17
#2017-12-04| 683.52
#2017-12-05| 674.06
#2017-12-06| 670.57
#2017-12-07| 673.81
#2017-12-08| 678.82
#2017-12-11| 681.98
#2017-12-12| 682.66
#2017-12-13| 696.45
#2017-12-14| 689.14
#2017-12-15| 696.76
#2017-12-18| 708.93
#2017-12-19| 709.55
#2017-12-20| 721.00
#2017-12-21| 727.78
#2017-12-22| 729.53
#2017-12-25| 729.53
#2017-12-26| 734.97
#2017-12-27| 737.62
#2017-12-28| 743.22
#2017-12-29| 740.96
#2018-01-01| 740.96
#2018-01-02| 762.67
#2018-01-03| 760.75
#2018-01-04| 768.15
#2018-01-05| 769.69
#2018-01-08| 770.49
#2018-01-09| 759.95
#2018-01-10| 768.78
#2018-01-11| 777.85
#2018-01-12| 784.95
#2018-01-15| 795.78
#2018-01-16| 785.49
#2018-01-17| 783.61
#2018-01-18| 773.46
#2018-01-19| 779.62
#2018-01-22| 778.69
#2018-01-23| 781.48
#2018-01-24| 791.69
#2018-01-25| 785.00
#2018-01-26| 788.07
#2018-01-29| 777.89
#2018-01-30| 766.42
#2018-01-31| 766.99
#2018-02-01| 764.89
#2018-02-02| 737.20
#2018-02-05| 722.60
#2018-02-06| 722.55
#2018-02-07| 712.35
#2018-02-08| 695.20
#2018-02-09| 695.49
#2018-02-12| 712.41
#2018-02-13| 718.56
#2018-02-14| 746.32
#2018-02-15| 746.53
#2018-02-16| 745.83
#2018-02-19| 744.92
#2018-02-20| 731.88
#2018-02-21| 727.88
#2018-02-22| 726.77
#2018-02-23| 733.90
#2018-02-26| 740.49
#2018-02-27| 728.47
#2018-02-28| 716.51
#2018-03-01| 720.75
#2018-03-02| 721.19
#2018-03-05| 722.42
#2018-03-06| 731.02
#2018-03-07| 721.06
#2018-03-08| 713.18
#2018-03-09| 717.43
#2018-03-12| 723.04
#2018-03-13| 723.13
#2018-03-14| 719.31
#2018-03-15| 713.39
#2018-03-16| 716.95
#2018-03-19| 707.67
#2018-03-20| 702.31
#2018-03-21| 718.55
#2018-03-22| 693.07
#2018-03-23| 694.28
#2018-03-26| 704.26
#2018-03-27| 694.58
#2018-03-28| 682.90
#2018-03-29| 699.46
#2018-03-30| 699.46
#2018-04-02| 694.35
#2018-04-03| 698.38
#2018-04-04| 697.38
#2018-04-05| 709.80
#2018-04-06| 700.88
#2018-04-09| 701.02
#2018-04-10| 717.77
#2018-04-11| 721.75
#2018-04-12| 719.50
#2018-04-13| 725.74
#2018-04-16| 727.89
#2018-04-17| 735.59
#2018-04-18| 747.85
#2018-04-19| 749.35
#2018-04-20| 741.89
#2018-04-23| 725.83
#2018-04-24| 718.61
#2018-04-25| 714.06
#2018-04-26| 717.28
#2018-04-27| 711.68
#2018-04-30| 700.96
#2018-05-01| 696.96
#2018-05-02| 702.96
#2018-05-03| 705.98
#2018-05-04| 715.60
#2018-05-07| 716.88
#2018-05-08| 714.80
#2018-05-09| 719.03
#2018-05-10| 729.00
#2018-05-11| 731.91
#2018-05-14| 732.54
#2018-05-15| 722.54
#2018-05-16| 733.86
#2018-05-17| 735.94
#2018-05-18| 733.96
#2018-05-21| 733.95
#2018-05-22| 733.53
#2018-05-23| 730.42
#2018-05-24| 736.35
#2018-05-25| 726.61
#2018-05-28| 721.32
#2018-05-29| 719.30
#2018-05-30| 733.62
#2018-05-31| 727.81
#2018-06-01| 731.79
#2018-06-04| 732.48
#2018-06-05| 739.98
#2018-06-06| 753.02
#2018-06-07| 746.38
#2018-06-08| 745.76
#2018-06-11| 748.48
#2018-06-12| 748.43
#2018-06-13| 744.42
#2018-06-14| 747.56
#2018-06-15| 727.00
#2018-06-18| 728.55
#2018-06-19| 717.95
#2018-06-20| 717.19
#2018-06-21| 710.23
#2018-06-22| 719.05
#2018-06-25| 702.36
#2018-06-26| 708.30
#2018-06-27| 706.50
#2018-06-28| 703.52
#2018-06-29| 715.57
#2018-07-02| 713.56
#2018-07-03| 715.86
#2018-07-04| 717.65
#2018-07-05| 722.49
#2018-07-06| 725.63
#2018-07-09| 732.64
#2018-07-10| 733.25
#2018-07-11| 715.98
#2018-07-12| 717.43
#2018-07-13| 714.17
#2018-07-16| 713.69
#2018-07-17| 716.85
#2018-07-18| 720.33
#2018-07-19| 706.64
#2018-07-20| 708.92
#2018-07-23| 704.75
#2018-07-24| 712.31
#2018-07-25| 712.76
#2018-07-26| 709.67
#2018-07-27| 705.76
#2018-07-30| 702.94
#2018-07-31| 708.01
#2018-08-01| 695.62
#2018-08-02| 689.96
#2018-08-03| 694.06
#2018-08-06| 692.39
#2018-08-07| 685.27
#2018-08-08| 684.42
#2018-08-09| 683.61
#2018-08-10| 680.02
#2018-08-13| 666.92
#2018-08-14| 663.31
#2018-08-15| 631.10
#2018-08-16| 632.72
#2018-08-17| 643.28
#2018-08-20| 645.99
#2018-08-21| 652.08
#2018-08-22| 655.43
#2018-08-23| 640.79
#2018-08-24| 654.08
#2018-08-27| 663.19
#2018-08-28| 659.10
#2018-08-29| 658.83
#2018-08-30| 647.76
#2018-08-31| 644.06
#2018-09-03| 643.29
#2018-09-04| 626.79
#2018-09-05| 627.46
#2018-09-06| 624.62
#2018-09-07| 624.31
#2018-09-10| 619.10
#2018-09-11| 617.91
#2018-09-12| 635.74
#2018-09-13| 634.58
#2018-09-14| 634.72
#2018-09-17| 642.13
#2018-09-18| 647.87
#2018-09-19| 654.76
#2018-09-20| 657.05
#2018-09-21| 654.37
#2018-09-24| 648.06
#2018-09-25| 650.50
#2018-09-26| 638.41
#2018-09-27| 635.59
#2018-09-28| 636.13
#2018-10-01| 639.67
#2018-10-02| 648.76
#2018-10-03| 644.65
#2018-10-04| 641.32
#2018-10-05| 636.02
#2018-10-08| 633.52
#2018-10-09| 622.99
#2018-10-10| 614.59
#2018-10-11| 629.77
#2018-10-12| 626.31
#2018-10-15| 628.32
#2018-10-16| 630.71
#2018-10-17| 626.35
#2018-10-18| 622.31
#2018-10-19| 619.12
#2018-10-22| 616.11
#2018-10-23| 610.57
#2018-10-24| 587.62
#2018-10-25| 580.04
#2018-10-26| 581.18
#2018-10-29| 575.13
#2018-10-30| 584.14
#2018-10-31| 591.21
#2018-11-01| 611.45
#2018-11-02| 614.53
#2018-11-05| 614.40
#2018-11-06| 612.58
#2018-11-07| 614.85
#2018-11-08| 610.27
#2018-11-09| 595.62
#2018-11-12| 585.24
#2018-11-13| 584.48
#2018-11-14| 591.26
#2018-11-15| 599.78
#2018-11-16| 606.38
#2018-11-19| 599.54
#2018-11-20| 587.55
#2018-11-21| 598.86
#2018-11-22| 601.60
#2018-11-23| 584.37
#2018-11-26| 582.66
#2018-11-27| 570.25
#2018-11-28| 586.04
#2018-11-29| 584.03
#2018-11-30| 584.54
#2018-12-03| 600.39
#2018-12-04| 591.69
#2018-12-05| 591.59
#2018-12-06| 582.95
#2018-12-07| 586.03
#2018-12-10| 579.94
#2018-12-11| 577.36
#2018-12-12| 587.07
#2018-12-13| 584.74
#2018-12-14| 576.27
#2018-12-17| 574.79
#2018-12-18| 581.62
#2018-12-19| 558.35
#2018-12-20| 565.35
#2018-12-21| 558.37
#2018-12-24| 560.11
#2018-12-25| 560.11
#2018-12-26| 570.06
#2018-12-27| 574.50
#2018-12-28| 567.97
#2018-12-31| 573.51
#2019-01-01| 573.51
#2019-01-02| 575.01
#2019-01-03| 571.69
#2019-01-04| 585.61
#2019-01-07| 582.80
#2019-01-08| 589.72
#2019-01-09| 598.90
#2019-01-10| 600.16
#2019-01-11| 601.09
#2019-01-14| 596.13
#2019-01-15| 589.96
#2019-01-16| 596.18
#2019-01-17| 599.94
#2019-01-18| 601.99
#2019-01-21| 602.30
#2019-01-22| 598.32
#2019-01-23| 597.09
#2019-01-24| 595.43
#2019-01-25| 614.55
#2019-01-28| 613.25
#2019-01-29| 624.69
#2019-01-30| 635.40
#2019-01-31| 646.30
#2019-02-01| 641.06
#2019-02-04| 644.47
#2019-02-05| 646.84
#2019-02-06| 642.90
#2019-02-07| 634.40
#2019-02-08| 634.49
#2019-02-11| 630.28
#2019-02-12| 632.35
#2019-02-13| 631.01
#2019-02-14| 629.03
#2019-02-15| 635.70
#2019-02-18| 636.77
#2019-02-19| 651.32
#2019-02-20| 663.59
#2019-02-21| 658.34
#2019-02-22| 662.33
#2019-02-25| 661.82
#2019-02-26| 655.95
#2019-02-27| 649.17
#2019-02-28| 641.60
#2019-03-01| 637.77
#2019-03-04| 637.47
#2019-03-05| 639.51
#2019-03-06| 626.72
#2019-03-07| 625.22
#2019-03-08| 627.89
#2019-03-11| 634.18
#2019-03-12| 645.02
#2019-03-13| 647.24
#2019-03-14| 634.45
#2019-03-15| 634.77
#2019-03-18| 634.74
#2019-03-19| 636.83
#2019-03-20| 638.54
#2019-03-21| 646.39
#2019-03-22| 636.71
#2019-03-25| 643.03
#2019-03-26| 650.20
#2019-03-27| 647.36
#2019-03-28| 641.56
#2019-03-29| 642.96
#2019-04-01| 645.16
#2019-04-02| 644.94
#2019-04-03| 645.95
#2019-04-04| 655.25
#2019-04-05| 655.22
#2019-04-08| 659.56
#2019-04-09| 654.07
#2019-04-10| 651.40
#2019-04-11| 644.85
#2019-04-12| 648.58
#2019-04-15| 647.52
#2019-04-16| 640.50
#2019-04-17| 638.95
#2019-04-18| 631.68
#2019-04-19| 631.68
#2019-04-22| 622.20
#2019-04-23| 623.84
#2019-04-24| 622.04
#2019-04-25| 612.92
#2019-04-26| 622.57
#2019-04-29| 615.75
#2019-04-30| 615.50
#2019-05-01| 602.68
#2019-05-02| 596.09
#2019-05-03| 608.66
#2019-05-06| 602.93
#2019-05-07| 600.22
#2019-05-08| 595.16
#2019-05-09| 592.62
#2019-05-10| 591.50
#2019-05-13| 588.61
#2019-05-14| 590.43
#2019-05-15| 588.91
#2019-05-16| 586.56
#2019-05-17| 581.62
#2019-05-20| 578.15
#2019-05-21| 581.08
#2019-05-22| 569.06
#2019-05-23| 563.15
#2019-05-24| 564.47
#2019-05-27| 565.05
#2019-05-28| 562.90
#2019-05-29| 560.15
#2019-05-30| 560.31
#2019-05-31| 569.43
#2019-06-03| 586.42
#2019-06-04| 597.27
#2019-06-05| 596.70
#2019-06-06| 600.92
#2019-06-07| 603.20
#2019-06-10| 599.32
#2019-06-11| 605.18
#2019-06-12| 608.36
#2019-06-13| 614.34
#2019-06-14| 611.93
#2019-06-17| 615.29
#2019-06-18| 626.65
#2019-06-19| 631.21
#2019-06-20| 648.74
#2019-06-21| 650.91
#2019-06-24| 659.89
#2019-06-25| 655.97
#2019-06-26| 658.80
#2019-06-27| 657.31
#2019-06-28| 665.30
#2019-07-01| 663.60
#2019-07-02| 663.09
#2019-07-03| 663.53
#2019-07-04| 665.18
#2019-07-05| 658.53
#2019-07-08| 653.62
#2019-07-09| 653.61
#2019-07-10| 660.42
#2019-07-11| 658.14
#2019-07-12| 664.81
#2019-07-15| 665.32
#2019-07-16| 667.21
#2019-07-17| 676.80
#2019-07-18| 686.59
#2019-07-19| 692.87
#2019-07-22| 694.55
#2019-07-23| 692.67
#2019-07-24| 698.86
#2019-07-25| 687.76
#2019-07-26| 685.50
#2019-07-29| 688.37
#2019-07-30| 689.88
#2019-07-31| 668.20
#2019-08-01| 670.71
#2019-08-02| 661.14
#2019-08-05| 657.27
#2019-08-06| 668.08
#2019-08-07| 674.95
#2019-08-08| 684.43
#2019-08-09| 671.82
#2019-08-12| 666.50
#2019-08-13| 666.24
#2019-08-14| 655.72
#2019-08-15| 656.16
#2019-08-16| 655.51
#2019-08-19| 659.07
#2019-08-20| 664.53
#2019-08-21| 665.31
#2019-08-22| 660.82
#2019-08-23| 667.96
#2019-08-26| 668.35
#2019-08-27| 680.41
#2019-08-28| 683.86
#2019-08-29| 676.52
#2019-08-30| 681.14
#2019-09-02| 680.32
#2019-09-03| 682.29
#2019-09-04| 694.09
#2019-09-05| 679.91
#2019-09-06| 667.33
#2019-09-09| 663.63
#2019-09-10| 669.62
#2019-09-11| 677.55
#2019-09-12| 675.05
#2019-09-13| 673.01
#2019-09-16| 672.78
#2019-09-17| 683.99
#2019-09-18| 673.32
#2019-09-19| 679.52
#2019-09-20| 684.84
#2019-09-23| 690.37
#2019-09-24| 689.13
#2019-09-25| 680.01
#2019-09-26| 669.80
#2019-09-27| 660.52
#2019-09-30| 651.11
#2019-10-01| 643.47
#2019-10-02| 644.69
#2019-10-03| 644.81
#2019-10-04| 652.48
#2019-10-07| 648.21
#2019-10-08| 652.18
#2019-10-09| 648.90
#2019-10-10| 656.94
#2019-10-11| 650.95
#2019-10-14| 648.27
#2019-10-15| 640.09
#2019-10-16| 643.42
#2019-10-17| 652.94
#2019-10-18| 655.67
#2019-10-21| 647.59
#2019-10-22| 651.26
#2019-10-23| 656.16
#2019-10-24| 665.37
#2019-10-25| 675.15
#2019-10-28| 671.50
#2019-10-29| 674.25
#2019-10-30| 672.34
#2019-10-31| 678.52
#2019-11-01| 682.51
#2019-11-04| 681.46
#2019-11-05| 678.91
#2019-11-06| 679.38
#2019-11-07| 674.34
#2019-11-08| 673.03
#2019-11-11| 670.65
#2019-11-12| 673.06
#2019-11-13| 672.57
#2019-11-14| 673.16
#2019-11-15| 675.55
#2019-11-18| 681.89
#2019-11-19| 684.90
#2019-11-20| 683.21
#2019-11-21| 675.41
#2019-11-22| 676.68
#2019-11-25| 674.66
#2019-11-26| 681.64
#2019-11-27| 681.57
#2019-11-28| 684.77
#2019-11-29| 685.31
#2019-12-02| 688.75
#2019-12-03| 690.89
#2019-12-04| 690.37
#2019-12-05| 696.29
#2019-12-06| 693.84
#2019-12-09| 694.84
#2019-12-10| 697.53
#2019-12-11| 709.49
#2019-12-12| 712.52
#2019-12-13| 713.04
#2019-12-16| 707.65
#2019-12-17| 706.67
#2019-12-18| 710.53
#2019-12-19| 708.49
#2019-12-20| 699.88
#2019-12-23| 713.98
#2019-12-24| 727.25
#2019-12-25| 727.25
#2019-12-26| 730.28
#2019-12-27| 729.03
#2019-12-30| 738.34
#2019-12-31| 737.85
#2020-01-01| 737.85
#2020-01-02| 733.79
#2020-01-03| 725.78
#2020-01-06| 722.89
#2020-01-07| 728.29
#2020-01-08| 709.46
#2020-01-09| 701.40
#2020-01-10| 708.94
#2020-01-13| 706.29
#2020-01-14| 711.98
#2020-01-15| 718.06
#2020-01-16| 716.44
#2020-01-17| 715.04
#2020-01-20| 718.09
#2020-01-21| 712.90
#2020-01-22| 710.99
#2020-01-23| 707.57
#2020-01-24| 709.89
#2020-01-27| 698.61
#2020-01-28| 691.43
#2020-01-29| 698.33
#2020-01-30| 697.06
#2020-01-31| 695.05
#2020-02-03| 694.29
#2020-02-04| 691.93
#2020-02-05| 701.12
#2020-02-06| 704.09
#2020-02-07| 689.02
#2020-02-10| 696.17
#2020-02-11| 702.96
#2020-02-12| 700.11
#2020-02-13| 702.24
#2020-02-14| 697.06
#2020-02-17| 697.59
#2020-02-18| 710.90
#2020-02-19| 718.12
#2020-02-20| 719.06
#2020-02-21| 729.45
#2020-02-24| 727.47
#2020-02-25| 704.26
#2020-02-26| 699.12
#2020-02-27| 667.84
#2020-02-28| 636.37
#2020-03-02| 655.92
#2020-03-03| 672.01
#2020-03-04| 682.25
#2020-03-05| 684.39
#2020-03-06| 671.07
#2020-03-09| 611.15
#2020-03-10| 620.64
#2020-03-11| 580.52
#2020-03-12| 523.81
#2020-03-13| 506.23
#2020-03-16| 507.01
#2020-03-17| 553.89
#2020-03-18| 489.06
#2020-03-19| 507.77
#2020-03-20| 484.33
#2020-03-23| 498.64
#2020-03-24| 565.45
#2020-03-25| 567.79
#2020-03-26| 578.70
#2020-03-27| 546.81
#2020-03-30| 548.73
#2020-03-31| 542.97
#2020-04-01| 550.18
#2020-04-02| 571.69
#2020-04-03| 565.61
#2020-04-06| 595.12
#2020-04-07| 593.85
#2020-04-08| 603.50
#2020-04-09| 652.10
#2020-04-10| 652.10
#2020-04-13| 678.82
#2020-04-14| 684.75
#2020-04-15| 664.73
#2020-04-16| 672.03
#2020-04-17| 672.50
#2020-04-20| 679.41
#2020-04-21| 669.15
#2020-04-22| 702.91
#2020-04-23| 721.09
#2020-04-24| 732.57
#2020-04-27| 738.38
#2020-04-28| 745.39
#2020-04-29| 757.39
#2020-04-30| 726.54
#2020-05-01| 740.54
#2020-05-04| 754.01
#2020-05-05| 763.51
#2020-05-06| 742.43
#2020-05-07| 764.08
#2020-05-08| 773.28
#2020-05-11| 749.28
#2020-05-12| 742.21
#2020-05-13| 737.20
#2020-05-14| 752.06
#2020-05-15| 778.40
#2020-05-18| 789.47
#2020-05-19| 796.70
#2020-05-20| 790.22
#2020-05-21| 770.02
#2020-05-22| 767.27
#2020-05-25| 768.39
#2020-05-26| 750.29
#2020-05-27| 750.62
#2020-05-28| 752.26
#2020-05-29| 751.91
#2020-06-01| 769.58
#2020-06-02| 756.78
#2020-06-03| 741.73
#2020-06-04| 749.74
#2020-06-05| 751.93
#2020-06-08| 760.43
#2020-06-09| 764.99
#2020-06-10| 781.47
#2020-06-11| 733.40
#2020-06-12| 734.93
#2020-06-15| 749.58
#2020-06-16| 743.59
#2020-06-17| 743.23
#2020-06-18| 735.07
#2020-06-19| 750.30
#2020-06-22| 769.41
#2020-06-23| 780.99
#2020-06-24| 763.69
#2020-06-25| 769.23
#2020-06-26| 767.47
#2020-06-29| 779.19
#2020-06-30| 802.06
#2020-07-01| 800.18
#2020-07-02| 791.51
#2020-07-03| 791.90
#2020-07-06| 808.52
#2020-07-07| 819.43
#2020-07-08| 834.04
#2020-07-09| 830.32
#2020-07-10| 832.09
#2020-07-13| 812.96
#2020-07-14| 838.34
#2020-07-15| 845.12
#2020-07-16| 838.55
#2020-07-17| 852.82
#2020-07-20| 868.95
#2020-07-21| 880.35
#2020-07-22| 890.60
#2020-07-23| 880.31
#2020-07-24| 894.54
#2020-07-27| 926.89
#2020-07-28| 917.39
#2020-07-29| 910.79
#2020-07-30| 889.37
#2020-07-31| 910.13
#2020-08-03| 910.94
#2020-08-04| 932.26
#2020-08-05| 947.54
#2020-08-06| 940.94
#2020-08-07| 919.66
#2020-08-10| 921.58
#2020-08-11| 869.56
#2020-08-12| 873.87
#2020-08-13| 891.69
#2020-08-14| 889.36
#2020-08-17| 934.38
#2020-08-18| 930.92
#2020-08-19| 916.28
#2020-08-20| 922.99
#2020-08-21| 902.86
#2020-08-24| 902.32
#2020-08-25| 896.18
#2020-08-26| 917.37
#2020-08-27| 902.47
#2020-08-28| 928.47
#2020-08-31| 932.51
#2020-09-01| 933.27
#2020-09-02| 936.90
#2020-09-03| 920.32
#2020-09-04| 913.70
#2020-09-07| 915.29
#2020-09-08| 907.97
#2020-09-09| 939.37
#2020-09-10| 924.00
#2020-09-11| 921.51
#2020-09-14| 947.56
#2020-09-15| 949.67
#2020-09-16| 951.79
#2020-09-17| 943.89
#2020-09-18| 936.17
#2020-09-21| 897.97
#2020-09-22| 899.32
#2020-09-23| 856.52
#2020-09-24| 873.17
#2020-09-25| 875.31
#2020-09-28| 886.96
#2020-09-29| 888.95
#2020-09-30| 889.24
#2020-10-01| 895.69
#2020-10-02| 892.57
#2020-10-05| 910.56
#2020-10-06| 880.86
#2020-10-07| 891.72
#2020-10-08| 902.67
#2020-10-09| 927.94
#2020-10-12| 931.51
#2020-10-13| 921.87
#2020-10-14| 931.52
#2020-10-15| 925.16
#2020-10-16| 920.37
#2020-10-19| 908.54
#2020-10-20| 913.53
#2020-10-21| 923.15
#2020-10-22| 917.44
#2020-10-23| 915.55
#2020-10-26| 898.95
#2020-10-27| 907.29
#2020-10-28| 861.04
#2020-10-29| 876.61
#2020-10-30| 890.11
#2020-11-02| 912.57
#2020-11-03| 936.73
#2020-11-04| 910.91
#2020-11-05| 961.78
#2020-11-06| 965.08
#2020-11-09| 940.79
#2020-11-10| 927.33
#2020-11-11| 922.42
#2020-11-12| 920.88
#2020-11-13| 934.16
#2020-11-16| 948.25
#2020-11-17| 937.88
#2020-11-18| 913.48
#2020-11-19| 908.57
#2020-11-20| 914.09
#2020-11-23| 901.20
#2020-11-24| 907.32
#2020-11-25| 912.34
#2020-11-26| 918.48
#2020-11-27| 918.19
#2020-11-30| 917.49
#2020-12-01| 939.97
#2020-12-02| 943.26
#2020-12-03| 940.77
#2020-12-04| 952.09
#2020-12-07| 965.89
#2020-12-08| 969.76
#2020-12-09| 955.69
#2020-12-10| 957.35
#2020-12-11| 949.62
#2020-12-14| 931.35
#2020-12-15| 955.08
#2020-12-16| 964.02
#2020-12-17| 984.74
#2020-12-18| 968.01
#2020-12-21| 969.43
#2020-12-22| 949.97
#2020-12-23| 964.69
#2020-12-24| 967.07
#2020-12-25| 967.07
#2020-12-28| 964.23
#2020-12-29| 960.63
#2020-12-30| 984.24
#2020-12-31| 972.55
#2021-01-01| 972.55
#2021-01-04|1011.83
#2021-01-05|1019.25
#2021-01-06|1048.00
#2021-01-07|1053.07
#2021-01-08|1027.15
#2021-01-11|1010.17
#2021-01-12|1020.83
#2021-01-13|1005.47
#2021-01-14|1013.73
#2021-01-15| 983.78
#2021-01-18| 986.65
#2021-01-19| 997.56
#2021-01-20|1008.88
#2021-01-21| 995.17
#2021-01-22| 989.29
#2021-01-25| 978.69
#2021-01-26| 962.87
#2021-01-27| 927.13
#2021-01-28| 951.91
#2021-01-29| 941.88
#2021-02-01| 972.09
#2021-02-02| 955.25
#2021-02-03| 964.95
#2021-02-04| 958.55
#2021-02-05| 981.47
#2021-02-08|1001.03
#2021-02-09| 997.62
#2021-02-10| 998.52
#2021-02-11| 989.16
#2021-02-12| 993.28
#2021-02-15| 995.60
#2021-02-16| 996.83
#2021-02-17| 984.49
#2021-02-18| 974.84
#2021-02-19| 997.28
#2021-02-22|1024.08
#2021-02-23|1013.69
#2021-02-24|1028.92
#2021-02-25| 997.51
#2021-02-26| 961.46
#2021-03-01| 975.47
#2021-03-02| 992.11
#2021-03-03| 985.05
#2021-03-04| 961.68
#2021-03-05| 986.49
#2021-03-08| 988.67
#2021-03-09| 998.75
#2021-03-10|1009.81
#2021-03-11|1034.65
#2021-03-12|1042.91
#2021-03-15|1051.73
#2021-03-16|1034.74
#2021-03-17|1054.67
#2021-03-18|1041.72
#2021-03-19|1035.71
#2021-03-22|1025.59
#2021-03-23| 988.80
#2021-03-24| 984.49
#2021-03-25| 987.05
#2021-03-26|1018.83
#2021-03-29|1011.55
#2021-03-30|1006.36
#2021-03-31|1019.94
#2021-04-01|1043.78
#2021-04-02|1043.78
#2021-04-05|1058.78
#2021-04-06|1064.82
#2021-04-07|1051.45
#2021-04-08|1063.63
#2021-04-09|1063.49
#2021-04-12|1053.21
#2021-04-13|1055.55
#2021-04-14|1069.45
#2021-04-15|1097.74
#2021-04-16|1108.36
#2021-04-19|1100.17
#2021-04-20|1091.53
#2021-04-21|1109.15
#2021-04-22|1089.43
#2021-04-23|1101.71
#2021-04-26|1119.77
#2021-04-27|1109.18
#2021-04-28|1116.69
#2021-04-29|1104.37
#2021-04-30|1091.03
#2021-05-03|1128.60
#2021-05-04|1135.29
#2021-05-05|1156.95
#2021-05-06|1181.28
#2021-05-07|1202.41
#2021-05-10|1196.10
#2021-05-11|1209.23
#2021-05-12|1171.71
#2021-05-13|1175.78
#2021-05-14|1192.61
#2021-05-17|1232.00
#2021-05-18|1222.16
#2021-05-19|1190.45
#2021-05-20|1197.72
#2021-05-21|1193.95
#2021-05-24|1200.39
#2021-05-25|1189.48
#2021-05-26|1198.85
#2021-05-27|1207.87
#2021-05-28|1213.83
#2021-05-31|1209.83
#2021-06-01|1234.87
#2021-06-02|1220.28
#2021-06-03|1196.37
#2021-06-04|1208.73
#2021-06-07|1200.95
#2021-06-08|1202.46
#2021-06-09|1198.47
#2021-06-10|1206.21
#2021-06-11|1203.97
#2021-06-14|1185.73
#2021-06-15|1167.70
#2021-06-16|1156.22
#2021-06-17|1100.56
#2021-06-18|1079.93
#2021-06-21|1100.85
#2021-06-22|1101.33
#2021-06-23|1107.14
#2021-06-24|1113.09
#2021-06-25|1109.07
#2021-06-28|1096.62
#2021-06-29|1095.43
#2021-06-30|1106.65
#2021-07-01|1108.16
#2021-07-02|1112.89
#2021-07-05|1115.71
#2021-07-06|1099.18
#2021-07-07|1108.39
#2021-07-08|1085.03
#2021-07-09|1114.24
#2021-07-12|1112.01
#2021-07-13|1104.66
#2021-07-14|1101.39
#2021-07-15|1102.61
#2021-07-16|1067.14
#2021-07-19|1039.07
#2021-07-20|1052.54
#2021-07-21|1076.82
#2021-07-22|1072.09
#2021-07-23|1073.14
#2021-07-26|1095.65
#2021-07-27|1094.58
#2021-07-28|1105.33
#2021-07-29|1139.65
#2021-07-30|1136.97
#2021-08-02|1124.35
#2021-08-03|1132.01
#2021-08-04|1116.03
#2021-08-05|1108.12
#2021-08-06|1106.24
#2021-08-09|1095.53
#2021-08-10|1112.19
#2021-08-11|1132.02
#2021-08-12|1124.29
#2021-08-13|1133.27
#2021-08-16|1119.37
#2021-08-17|1094.90
#2021-08-18|1079.88
#2021-08-19|1050.94
#2021-08-20|1050.91
#2021-08-23|1086.13
#2021-08-24|1099.05
#2021-08-25|1090.83
#2021-08-26|1083.18
#2021-08-27|1116.95
#2021-08-30|1111.66
#2021-08-31|1110.38
#2021-09-01|1105.16
#2021-09-02|1112.92
#2021-09-03|1125.35
#2021-09-06|1124.26
#2021-09-07|1109.75
#2021-09-08|1090.12
#2021-09-09|1090.45
#2021-09-10|1090.21
#2021-09-13|1090.32
#2021-09-14|1082.51
#2021-09-15|1102.60
#2021-09-16|1066.45
#2021-09-17|1046.30
#2021-09-20|1020.90
#2021-09-21|1013.72
#2021-09-22|1028.17
#2021-09-23|1030.56
#2021-09-24|1026.89
#2021-09-27|1044.89
#2021-09-28|1033.40
#2021-09-29|1020.34
#2021-09-30|1019.11
#2021-10-01|1017.55
#2021-10-04|1023.94
#2021-10-05|1027.47
#2021-10-06|1022.02
#2021-10-07|1046.07
#2021-10-08|1045.53
#2021-10-11|1052.02
#2021-10-12|1065.11
#2021-10-13|1085.64
#2021-10-14|1108.29
#2021-10-15|1114.64
#2021-10-18|1111.93
#2021-10-19|1115.28
#2021-10-20|1124.36
#2021-10-21|1116.13
#2021-10-22|1117.91
#2021-10-25|1142.42
#2021-10-26|1132.88
#2021-10-27|1110.45
#2021-10-28|1112.03
#2021-10-29|1100.14
#2021-11-01|1107.44
#2021-11-02|1100.17
#2021-11-03|1109.35
#2021-11-04|1107.33
#2021-11-05|1127.55
#2021-11-08|1147.06
#2021-11-09|1148.01
#2021-11-10|1145.22
#2021-11-11|1176.45
#2021-11-12|1180.72
#2021-11-15|1174.71
#2021-11-16|1162.38
#2021-11-17|1157.71
#2021-11-18|1147.50
#2021-11-19|1137.52
#2021-11-22|1136.55
#2021-11-23|1131.74
#2021-11-24|1129.17
#2021-11-25|1128.55
#2021-11-26|1098.45
#2021-11-29|1104.34
#2021-11-30|1078.26
#2021-12-01|1057.22
#2021-12-02|1064.27
#2021-12-03|1065.19
#2021-12-06|1080.98
#2021-12-07|1105.02
#2021-12-08|1107.52
#2021-12-09|1093.46
#2021-12-10|1089.13
#2021-12-13|1085.96
#2021-12-14|1078.46
#2021-12-15|1061.61
#2021-12-16|1096.31
#2021-12-17|1095.16
#2021-12-20|1074.05
#2021-12-21|1096.37
#2021-12-22|1109.82
#2021-12-23|1120.74
#2021-12-24|1123.36
#2021-12-27|1134.69
#2021-12-28|1132.97
#2021-12-29|1133.01
#2021-12-30|1136.08
#2021-12-31|1146.15
#2022-01-03|1136.31
#2022-01-04|1147.97
#2022-01-05|1141.08
#2022-01-06|1112.70
#2022-01-07|1120.07
#2022-01-10|1124.48
#2022-01-11|1140.21
#2022-01-12|1169.20
#2022-01-13|1158.14
#2022-01-14|1147.69
#2022-01-17|1149.99
#2022-01-18|1134.63
#2022-01-19|1161.48
#2022-01-20|1139.78
#2022-01-21|1098.53
#2022-01-24|1093.76
#2022-01-25|1093.35
#2022-01-26|1072.94
#2022-01-27|1053.92
#2022-01-28|1050.95
#2022-01-31|1075.61
#2022-02-01|1098.56
#2022-02-02|1104.99
#2022-02-03|1091.88
#2022-02-04|1088.94
#2022-02-07|1103.52
#2022-02-08|1128.54
#2022-02-09|1149.58
#2022-02-10|1136.89
#2022-02-11|1154.00
#2022-02-14|1153.56
#2022-02-15|1162.45
#2022-02-16|1183.16
#2022-02-17|1190.26
#2022-02-18|1183.93
#2022-02-21|1183.83
#2022-02-22|1169.47
#2022-02-23|1168.69
#2022-02-24|1163.12
#2022-02-25|1209.05
#2022-02-28|1211.53
#2022-03-01|1232.09
#2022-03-02|1245.08
#2022-03-03|1262.59
#2022-03-04|1283.45
#2022-03-07|1270.53
#2022-03-08|1266.94
#2022-03-09|1275.09
#2022-03-10|1296.06
#2022-03-11|1284.21
#2022-03-14|1240.23
#2022-03-15|1247.26
#2022-03-16|1261.97
#2022-03-17|1297.55
#2022-03-18|1298.46
#2022-03-21|1331.43
#2022-03-22|1321.23
#2022-03-23|1337.96
#2022-03-24|1355.02
#2022-03-25|1357.60
#2022-03-28|1333.92
#2022-03-29|1337.57
#2022-03-30|1354.53
#2022-03-31|1340.88
#2022-04-01|1366.79
#2022-04-04|1362.97
#2022-04-05|1331.43
#2022-04-06|1320.59
#2022-04-07|1331.20
#2022-04-08|1341.28
#2022-04-11|1335.34
#2022-04-12|1345.28
#2022-04-13|1376.89
#2022-04-14|1374.61
#2022-04-15|1374.61
#2022-04-18|1383.02
#2022-04-19|1378.27
#2022-04-20|1383.70
#2022-04-21|1326.53
#2022-04-22|1270.11
#2022-04-25|1242.29
#2022-04-26|1213.83
#2022-04-27|1225.03
#2022-04-28|1246.47
#2022-04-29|1227.80
#2022-05-02|1211.40
#2022-05-03|1225.70
#2022-05-04|1256.91
#2022-05-05|1206.63
#2022-05-06|1184.37
#2022-05-09|1127.98
#2022-05-10|1116.86
#2022-05-11|1110.99
#2022-05-12|1079.89
#2022-05-13|1095.54
#2022-05-16|1100.41
#2022-05-17|1133.78
#2022-05-18|1095.96
#2022-05-19|1126.04
#2022-05-20|1122.04
#2022-05-23|1140.30
#2022-05-24|1138.63
#2022-05-25|1146.17
#2022-05-26|1160.63
#2022-05-27|1179.72
#2022-05-30|1187.34
#2022-05-31|1159.66
#2022-06-01|1161.07
#2022-06-02|1202.17
#2022-06-03|1183.73
#2022-06-06|1191.11
#2022-06-07|1204.99
#2022-06-08|1181.09
#2022-06-09|1139.88
#2022-06-10|1141.90
#2022-06-13|1076.51
#2022-06-14|1060.95
#2022-06-15|1068.05
#2022-06-16|1046.36
#2022-06-17|1036.49
#2022-06-20|1040.04
#2022-06-21|1048.95
#2022-06-22|1018.26
#2022-06-23| 983.48
#2022-06-24|1018.58
#2022-06-27|1027.05
#2022-06-28|1006.91
#2022-06-29| 993.14
#2022-06-30| 964.93
#2022-07-01| 968.24
#2022-07-04| 980.83
#2022-07-05| 941.81
#2022-07-06| 941.04
#2022-07-07| 970.11
#2022-07-08| 957.29
#2022-07-11| 940.87
#2022-07-12| 931.35
#2022-07-13| 937.24
#2022-07-14| 906.52
#2022-07-15| 916.21
#2022-07-18| 931.30
#2022-07-19| 949.67
#2022-07-20| 939.31
#2022-07-21| 950.10
#2022-07-22| 934.26
#2022-07-25| 924.85
#2022-07-26| 928.71
#2022-07-27| 948.72
#2022-07-28| 969.74
#2022-07-29| 995.99
#2022-08-01| 990.13
#2022-08-02| 972.43
#2022-08-03| 964.22
#2022-08-04| 982.39
#2022-08-05| 991.44
#2022-08-08|1008.65
#2022-08-09|1007.60
#2022-08-10|1031.86
#2022-08-11|1028.29
#2022-08-12|1044.87
#2022-08-15|1029.77
#2022-08-16|1039.50
#2022-08-17|1012.34
#2022-08-18|1022.75
#2022-08-19| 998.12
#2022-08-22| 987.40
#2022-08-23|1008.99
#2022-08-24|1016.80
#2022-08-25|1039.69
#2022-08-26|1005.26
#2022-08-29| 994.31
#2022-08-30| 964.26
#2022-08-31| 954.13
#2022-09-01| 926.60
#2022-09-02| 941.78
#2022-09-05| 940.12
#2022-09-06| 937.65
#2022-09-07| 954.50
#2022-09-08| 974.93
#2022-09-09|1003.42
#2022-09-12|1010.53
#2022-09-13| 972.79
#2022-09-14| 951.13
#2022-09-15| 931.49
#2022-09-16| 924.95
#2022-09-19| 946.87
#2022-09-20| 924.32
#2022-09-21| 910.09
#2022-09-22| 900.66
#2022-09-23| 863.21
#2022-09-26| 846.46
#2022-09-27| 851.97
#2022-09-28| 886.76
#2022-09-29| 883.53
#2022-09-30| 888.21
#2022-10-03| 927.67
#2022-10-04| 955.32
#2022-10-05| 944.75
#2022-10-06| 944.63
#2022-10-07| 911.68
#2022-10-10| 916.16
#2022-10-11| 907.22
#2022-10-12| 910.24
#2022-10-13| 916.36
#2022-10-14| 884.46
#2022-10-17| 909.16
#2022-10-18| 916.78
#2022-10-19| 899.02
#2022-10-20| 909.87
#2022-10-21| 952.09
#2022-10-24| 945.55
#2022-10-25| 959.15
#2022-10-26| 978.18
#2022-10-27| 970.07
#2022-10-28| 962.35
#2022-10-31| 949.92
#2022-11-01| 968.85
#2022-11-02| 923.82
#2022-11-03| 913.14
#2022-11-04| 977.34
#2022-11-07| 980.08
#2022-11-08|1012.31
#2022-11-09| 983.14
#2022-11-10|1046.62
#2022-11-11|1060.88
#2022-11-14|1061.25
#2022-11-15|1059.37
#2022-11-16|1046.31
#2022-11-17|1031.29
#2022-11-18|1036.04
#2022-11-21|1038.67
#2022-11-22|1073.77
#2022-11-23|1077.75
#2022-11-24|1082.06
#2022-11-25|1070.13
#2022-11-28|1040.58
#2022-11-29|1057.83
#2022-11-30|1088.24
#2022-12-01|1106.72
#2022-12-02|1112.40
#2022-12-05|1084.47
#2022-12-06|1077.13
#2022-12-07|1082.93
#2022-12-08|1089.35
#2022-12-09|1072.29
#2022-12-12|1075.65
#2022-12-13|1093.79
#2022-12-14|1086.78
#2022-12-15|1042.03
#2022-12-16|1042.79
#2022-12-19|1024.79
#2022-12-20|1047.89
#2022-12-21|1064.20
#2022-12-22|1051.34
#2022-12-23|1060.03
#2022-12-26|1060.03
#2022-12-27|1068.78
#2022-12-28|1049.02
#2022-12-29|1056.78
#2022-12-30|1048.77
#2023-01-02|1048.77
#2023-01-03|1062.09
#2023-01-04|1092.53
#2023-01-05|1090.32
#2023-01-06|1125.39
#2023-01-09|1128.24
#2023-01-10|1154.82
#2023-01-11|1160.93
#2023-01-12|1175.04
#2023-01-13|1183.86
#2023-01-16|1178.88
#2023-01-17|1159.71
#2023-01-18|1151.26
#2023-01-19|1150.54
#2023-01-20|1172.33
#2023-01-23|1175.08
#2023-01-24|1180.48
#2023-01-25|1197.72
#2023-01-26|1204.95
#2023-01-27|1199.47
#2023-01-30|1185.68
#2023-01-31|1204.81
#2023-02-01|1226.27
#2023-02-02|1214.22
#2023-02-03|1189.68
#2023-02-06|1163.81
#2023-02-07|1174.48
#2023-02-08|1164.56
#2023-02-09|1148.50
#2023-02-10|1142.52
#2023-02-13|1149.76
#2023-02-14|1157.03
#2023-02-15|1144.25
#2023-02-16|1147.35
#2023-02-17|1132.43
#2023-02-20|1133.65
#2023-02-21|1116.81
#2023-02-22|1105.62
#2023-02-23|1096.06
#2023-02-24|1085.45
#2023-02-27|1101.10
#2023-02-28|1115.54
#2023-03-01|1140.29
#2023-03-02|1147.90
#2023-03-03|1167.58
#2023-03-06|1146.35
#2023-03-07|1107.89
#2023-03-08|1110.59
#2023-03-09|1087.89
#2023-03-10|1068.84
#2023-03-13|1084.23
#2023-03-14|1093.86
#2023-03-15|1055.12
#2023-03-16|1063.01
#2023-03-17|1077.54
#2023-03-20|1096.04
#2023-03-21|1095.16
#2023-03-22|1088.60
#2023-03-23|1098.80
#2023-03-24|1103.47
#2023-03-27|1108.36
#2023-03-28|1120.12
#2023-03-29|1127.64
#2023-03-30|1139.12
#2023-03-31|1149.01
#2023-04-03|1166.92
#2023-04-04|1160.77
#2023-04-05|1152.97
#2023-04-06|1157.00
#2023-04-07|1157.00
#2023-04-10|1154.31
#2023-04-11|1169.74
#2023-04-12|1172.16
#2023-04-13|1194.93
#2023-04-14|1185.72
#2023-04-17|1180.94
#2023-04-18|1190.78
#2023-04-19|1173.64
#2023-04-20|1173.30
#2023-04-21|1154.45
#2023-04-24|1157.81
#2023-04-25|1135.25
#2023-04-26|1124.00
#2023-04-27|1141.80
#2023-04-28|1140.87
#2023-05-01|1140.14
#2023-05-02|1145.73
#2023-05-03|1142.33
#2023-05-04|1138.00
#2023-05-05|1154.52
#2023-05-08|1157.06
#2023-05-09|1156.78
#2023-05-10|1146.20
#2023-05-11|1113.23
#2023-05-12|1119.17
#2023-05-15|1133.14
#2023-05-16|1108.54
#2023-05-17|1112.26
#2023-05-18|1103.63
#2023-05-19|1101.60
#2023-05-22|1102.60
#2023-05-23|1085.10
#2023-05-24|1056.67
#2023-05-25|1048.01
#2023-05-26|1056.21
#2023-05-29|1057.75
#2023-05-30|1043.58
#2023-05-31|1042.28
#2023-06-01|1064.94
#2023-06-02|1091.60
#2023-06-05|1086.25
#2023-06-06|1098.69
#2023-06-07|1100.57
#2023-06-08|1103.84
#2023-06-09|1096.31
#2023-06-12|1098.96
#2023-06-13|1119.04
#2023-06-14|1115.19
#2023-06-15|1119.25
#2023-06-16|1120.90
#2023-06-19|1118.68
#2023-06-20|1097.44
#2023-06-21|1102.09
#2023-06-22|1098.95
#2023-06-23|1090.12
#2023-06-26|1102.89
#2023-06-27|1113.76
#2023-06-28|1102.07
#2023-06-29|1114.70
#2023-06-30|1130.51
#2023-07-03|1135.88
#2023-07-04|1141.04
#2023-07-05|1115.33
#2023-07-06|1093.39
#2023-07-07|1109.73
#2023-07-10|1126.09
#2023-07-11|1135.89
#2023-07-12|1168.34
#2023-07-13|1175.19
#2023-07-14|1163.98
#2023-07-17|1162.90
#2023-07-18|1176.24
#2023-07-19|1173.08
#2023-07-20|1159.30
#2023-07-21|1153.76
#2023-07-24|1161.44
#2023-07-25|1181.97
#2023-07-26|1175.45
#2023-07-27|1158.18
#2023-07-28|1169.65
#2023-07-31|1191.91
#2023-08-01|1172.19
#2023-08-02|1142.11
#2023-08-03|1140.61
#2023-08-04|1139.75
#2023-08-07|1141.30
#2023-08-08|1131.13
#2023-08-09|1130.27
#2023-08-10|1124.07
#2023-08-11|1129.78
#2023-08-14|1129.41
#2023-08-15|1098.99
#2023-08-16|1088.84
#2023-08-17|1089.82
#2023-08-18|1085.62
#2023-08-21|1089.61
#2023-08-22|1094.00
#2023-08-23|1106.76
#2023-08-24|1094.57
#2023-08-25|1090.39
#2023-08-28|1108.21
#2023-08-29|1129.20
#2023-08-30|1131.54
#2023-08-31|1129.33
#2023-09-01|1137.38
#2023-09-04|1136.72
#2023-09-05|1111.82
#2023-09-06|1103.80
#2023-09-07|1095.63
#2023-09-08|1089.03
#2023-09-11|1098.34
#2023-09-12|1097.63
#2023-09-13|1094.49
#2023-09-14|1115.45
#2023-09-15|1115.46
#2023-09-18|1114.48
#2023-09-19|1103.89
#2023-09-20|1105.40
#2023-09-21|1078.67
#2023-09-22|1081.13
#2023-09-25|1081.13
#2023-09-26|1059.77
#2023-09-27|1051.79
#2023-09-28|1064.15
#2023-09-29|1064.40
#2023-10-02|1038.37
#2023-10-03|1029.64
#2023-10-04|1023.02
#2023-10-05|1030.92
#2023-10-06|1048.52
#2023-10-09|1053.16
#2023-10-10|1066.54
#2023-10-11|1073.10
#2023-10-12|1051.85
#2023-10-13|1061.68
#2023-10-16|1069.92
#2023-10-17|1086.53
#2023-10-18|1067.44
#2023-10-19|1056.83
#2023-10-20|1047.21
#2023-10-23|1037.24
#2023-10-24|1044.62
#2023-10-25|1031.56
#2023-10-26|1030.50
#2023-10-27|1041.39
#2023-10-30|1031.45
#2023-10-31|1020.29
#2023-11-01|1022.53
#2023-11-02|1042.43
#2023-11-03|1064.67
#2023-11-06|1057.42
#2023-11-07|1037.07
#2023-11-08|1019.62
#2023-11-09|1019.74
#2023-11-10|1020.23
#2023-11-13|1018.72
#2023-11-14|1055.61
#2023-11-15|1058.81
#2023-11-16|1059.29
#2023-11-17|1061.04
#2023-11-20|1065.12
#2023-11-21|1073.13
#2023-11-22|1072.93
#2023-11-23|1073.08
#2023-11-24|1077.05
#2023-11-27|1084.32
#2023-11-28|1102.28
#2023-11-29|1105.05
#2023-11-30|1115.89
#2023-12-01|1139.09
#2023-12-04|1124.79
#2023-12-05|1105.47
#2023-12-06|1101.52
#2023-12-07|1101.29
#2023-12-08|1102.39
#2023-12-11|1100.16
#2023-12-12|1084.47
#2023-12-13|1127.79
#2023-12-14|1161.98
#2023-12-15|1158.70
#2023-12-18|1166.09
#2023-12-19|1190.43
#2023-12-20|1170.91
#2023-12-21|1185.13
#2023-12-22|1195.62
#2023-12-25|1195.62
#2023-12-26|1201.16
#2023-12-27|1207.32
#2023-12-28|1194.17
#2023-12-29|1186.47
#2024-01-01|1186.47
#2024-01-02|1172.48
#2024-01-03|1152.86
#2024-01-04|1149.78
#2024-01-05|1151.19
#2024-01-08|1156.57
#2024-01-09|1137.91
#2024-01-10|1137.32
#2024-01-11|1131.80
#2024-01-12|1144.86
#2024-01-15|1142.76
#2024-01-16|1116.39
#2024-01-17|1095.80
#2024-01-18|1100.53
#2024-01-19|1106.70
#2024-01-22|1109.73
#2024-01-23|1121.64
#2024-01-24|1116.77
#2024-01-25|1122.13
#2024-01-26|1120.86
#2024-01-29|1129.23
#2024-01-30|1137.08
#2024-01-31|1127.96
#2024-02-01|1143.69
#2024-02-02|1128.66
#2024-02-05|1105.17
#2024-02-06|1113.61
#2024-02-07|1116.50
#2024-02-08|1109.50
#2024-02-09|1106.54
#2024-02-12|1114.38
#2024-02-13|1072.88
#2024-02-14|1084.34
#2024-02-15|1114.83
#2024-02-16|1119.71
#2024-02-19|1119.36
#2024-02-20|1108.72
#2024-02-21|1106.48
#2024-02-22|1100.31
#2024-02-23|1112.98
#2024-02-26|1103.06
#2024-02-27|1107.32
#2024-02-28|1100.06
#2024-02-29|1113.64
#2024-03-01|1127.29
#2024-03-04|1144.14
#2024-03-05|1135.75
#2024-03-06|1148.41
#2024-03-07|1168.72
#2024-03-08|1169.14
#2024-03-11|1173.69
#2024-03-12|1166.44
#2024-03-13|1191.57
#2024-03-14|1179.18
#2024-03-15|1193.43
#2024-03-18|1189.91
#2024-03-19|1185.54
#2024-03-20|1214.48
#2024-03-21|1223.92
#2024-03-22|1209.10
#2024-03-25|1211.83
#2024-03-26|1206.45
#2024-03-27|1238.06
#2024-03-28|1256.89
#2024-03-29|1256.89
#2024-04-01|1267.63
#2024-04-02|1271.86
#2024-04-03|1294.55
#2024-04-04|1284.07
#2024-04-05|1300.96
#2024-04-08|1298.60
#2024-04-09|1314.26
#2024-04-10|1300.38
#2024-04-11|1295.55
#2024-04-12|1277.27
#2024-04-15|1270.76
#2024-04-16|1257.57
#2024-04-17|1262.33
#2024-04-18|1266.10
#2024-04-19|1268.76
#2024-04-22|1247.23
#2024-04-23|1240.54
#2024-04-24|1239.43
#2024-04-25|1268.70
#2024-04-26|1282.86
#2024-04-29|1295.41
#2024-04-30|1249.60
#2024-05-01|1252.14
#2024-05-02|1257.16
#2024-05-03|1269.25
#2024-05-06|1283.92
#2024-05-07|1289.72
#2024-05-08|1282.94
#2024-05-09|1311.07
#2024-05-10|1309.56
#2024-05-13|1306.38
#2024-05-14|1324.39
#2024-05-15|1333.00
#2024-05-16|1323.85
#2024-05-17|1352.59
#2024-05-20|1358.73
#2024-05-21|1360.39
#2024-05-22|1319.93
#2024-05-23|1306.79
#2024-05-24|1318.10
#2024-05-27|1326.87
#2024-05-28|1337.41
#2024-05-29|1312.19
#2024-05-30|1320.38
#2024-05-31|1323.82
#2024-06-03|1315.50
#2024-06-04|1266.11
#2024-06-05|1281.31
#2024-06-06|1301.84
#2024-06-07|1256.02
#2024-06-10|1263.58
#2024-06-11|1247.27
#2024-06-12|1255.27
#2024-06-13|1237.37
#2024-06-14|1233.92
#2024-06-17|1236.24
#2024-06-18|1244.93
#2024-06-19|1245.84
#2024-06-20|1265.45
#2024-06-21|1257.96
#2024-06-24|1265.94
#2024-06-25|1247.97
#2024-06-26|1254.25
#2024-06-27|1253.30
#2024-06-28|1253.70
#2024-07-01|1245.76
#2024-07-02|1251.34
#2024-07-03|1285.84
#2024-07-04|1288.10
#2024-07-05|1293.70
#2024-07-08|1289.35
#2024-07-09|1282.43
#2024-07-10|1312.18
#2024-07-11|1338.31
#2024-07-12|1350.22
#2024-07-15|1351.44
#2024-07-16|1373.79
#2024-07-17|1353.67
#2024-07-18|1327.74
#2024-07-19|1317.06
#2024-07-22|1320.45
#2024-07-23|1320.07
#2024-07-24|1301.74
#2024-07-25|1297.87
#2024-07-26|1315.00
#2024-07-29|1316.40
#2024-07-30|1316.28
#2024-07-31|1345.20
#2024-08-01|1308.53
#2024-08-02|1272.36
#2024-08-05|1255.81
#2024-08-06|1246.34
#2024-08-07|1215.46
#2024-08-08|1240.60
#2024-08-09|1246.28
#2024-08-12|1266.55
#2024-08-13|1278.46
#2024-08-14|1274.56
#2024-08-15|1297.16
#2024-08-16|1308.60
#2024-08-19|1325.19
#2024-08-20|1325.21
#2024-08-21|1342.19
#2024-08-22|1324.08
#2024-08-23|1350.33
#2024-08-26|1357.54
#2024-08-27|1352.85
#2024-08-28|1326.36
#2024-08-29|1337.13
#2024-08-30|1343.20
#2024-09-02|1342.45
#2024-09-03|1282.76
#2024-09-04|1273.45
#2024-09-05|1272.83
#2024-09-06|1248.45
#2024-09-09|1261.95
#2024-09-10|1269.98
#2024-09-11|1278.39
#2024-09-12|1321.59
#2024-09-13|1345.52
#2024-09-16|1344.20
#2024-09-17|1345.92
#2024-09-18|1341.07
#2024-09-19|1370.44
#2024-09-20|1370.97
#2024-09-23|1375.14
#2024-09-24|1412.21
#2024-09-25|1408.14
#2024-09-26|1436.09
#2024-09-27|1415.49
#2024-09-30|1399.23
#2024-10-01|1410.17
#2024-10-02|1409.80
#2024-10-03|1388.51
#2024-10-04|1395.15
#2024-10-07|1388.60
#2024-10-08|1369.20
#2024-10-09|1377.34
#2024-10-10|1390.67
#2024-10-11|1411.31
#2024-10-14|1409.82
#2024-10-15|1408.87
#2024-10-16|1423.37
#2024-10-17|1431.48
#2024-10-18|1460.90
#2024-10-21|1454.34
#2024-10-22|1463.37
#2024-10-23|1444.23
#2024-10-24|1417.78
#2024-10-25|1406.55
#2024-10-28|1417.28
#2024-10-29|1424.44
#2024-10-30|1408.55
#2024-10-31|1380.89
#2024-11-01|1383.62
#2024-11-04|1384.14
#2024-11-05|1396.79
#2024-11-06|1422.02
#2024-11-07|1436.23
#2024-11-08|1414.60
#2024-11-11|1374.16
#2024-11-12|1349.17
#2024-11-13|1331.43
#2024-11-14|1328.98
#2024-11-15|1321.97
#2024-11-18|1353.04
#2024-11-19|1371.81
#2024-11-20|1373.52
#2024-11-21|1390.57
#2024-11-22|1396.12
#2024-11-25|1386.03
#2024-11-26|1381.95
#2024-11-27|1380.84
#2024-11-28|1382.68
#2024-11-29|1388.91
#2024-12-02|1372.14
#2024-12-03|1390.76
#2024-12-04|1378.59
#2024-12-05|1370.19
#2024-12-06|1351.00
#2024-12-09|1373.28
#2024-12-10|1357.27
#2024-12-11|1373.77
#2024-12-12|1339.18
#2024-12-13|1309.87
#2024-12-16|1296.70
#2024-12-17|1282.49
#2024-12-18|1231.77
#2024-12-19|1218.18
#2024-12-20|1233.63
#2024-12-23|1237.22
#2024-12-24|1243.22
#2024-12-25|1243.22
#2024-12-26|1242.06
#2024-12-27|1233.22
#2024-12-30|1212.72
#2024-12-31|1220.03
#2025-01-01|1220.03
#2025-01-02|1240.28
#2025-01-03|1239.52
#2025-01-06|1243.90
#2025-01-07|1249.51
#2025-01-08|1262.16
#2025-01-09|1270.73
#2025-01-10|1255.90
#2025-01-13|1254.49
#2025-01-14|1274.21
#2025-01-15|1288.16
#2025-01-16|1285.34
#2025-01-17|1297.17
#2025-01-20|1306.98
#2025-01-21|1312.99
#2025-01-22|1301.05
#2025-01-23|1299.93
#2025-01-24|1307.34
#2025-01-27|1284.84
#2025-01-28|1285.75
#2025-01-29|1291.26
#2025-01-30|1323.12
#2025-01-31|1303.44
#2025-02-03|1305.55
#2025-02-04|1320.96
#2025-02-05|1346.95
#2025-02-06|1349.22
#2025-02-07|1346.15
#2025-02-10|1372.81
#2025-02-11|1355.84
#2025-02-12|1365.51
#2025-02-13|1385.74
#2025-02-14|1364.17
#2025-02-17|1363.27
#2025-02-18|1381.03
#2025-02-19|1372.38
#2025-02-20|1382.83
#2025-02-21|1335.24
#2025-02-24|1337.53
#2025-02-25|1326.49
#2025-02-26|1339.58
#2025-02-27|1313.19
#2025-02-28|1325.97
#2025-03-03|1303.23
#2025-03-04|1287.57
#2025-03-05|1336.84
#2025-03-06|1331.48
#2025-03-07|1333.66
#2025-03-10|1287.93
#2025-03-11|1313.01
#2025-03-12|1323.75
#2025-03-13|1342.52
#2025-03-14|1366.64
#2025-03-17|1389.71
#2025-03-18|1392.61
#2025-03-19|1403.87
#2025-03-20|1396.99
#2025-03-21|1375.74
#2025-03-24|1395.77
#2025-03-25|1413.49
#2025-03-26|1398.00
#2025-03-27|1403.50
#2025-03-28|1374.61
#2025-03-31|1372.03
#2025-04-01|1375.48
#2025-04-02|1386.41
#2025-04-03|1319.87
#2025-04-04|1225.64
#2025-04-07|1231.93
#2025-04-08|1214.00
#2025-04-09|1318.13
#2025-04-10|1319.70
#2025-04-11|1384.82
#2025-04-14|1397.11
#2025-04-15|1401.00
#2025-04-16|1410.45
#2025-04-17|1399.44
#2025-04-18|1399.44
#2025-04-21|1395.42
#2025-04-22|1397.31
#2025-04-23|1395.94
#2025-04-24|1429.44
#2025-04-25|1414.71
#2025-04-28|1418.56
#2025-04-29|1407.98
#2025-04-30|1407.14
#2025-05-01|1384.10
#2025-05-02|1399.26
#2025-05-05|1407.71
#2025-05-06|1431.15
#2025-05-07|1420.29
#2025-05-08|1408.86
#2025-05-09|1431.99
#2025-05-12|1402.35
#2025-05-13|1401.96
#2025-05-14|1386.12
#2025-05-15|1394.74
#2025-05-16|1395.15
#2025-05-19|1403.60
#2025-05-20|1426.89
#2025-05-21|1432.17
#2025-05-22|1421.26
#2025-05-23|1445.50
#2025-05-26|1451.44
#2025-05-27|1458.29
#2025-05-28|1452.83
#2025-05-29|1448.54
#2025-05-30|1446.49
#2025-06-02|1505.90
#2025-06-03|1512.18
#2025-06-04|1520.45
#2025-06-05|1525.01
#2025-06-06|1509.37
#2025-06-09|1522.71
#2025-06-10|1513.20
#2025-06-11|1507.93
#2025-06-12|1527.90
#2025-06-13|1538.32
#2025-06-16|1545.79
#2025-06-17|1541.78
#2025-06-18|1533.34
#2025-06-19|1525.35
#2025-06-20|1514.31
#2025-06-23|1534.62
#2025-06-24|1527.58
#2025-06-25|1522.23
#2025-06-26|1563.57
#2025-06-27|1530.05
#2025-06-30|1544.28
#2025-07-01|1558.69
#2025-07-02|1583.17
#2025-07-03|1591.52
#2025-07-04|1590.82
#2025-07-07|1590.43
#2025-07-08|1557.45
#2025-07-09|1566.36
#2025-07-10|1589.43
#2025-07-11|1593.38
#2025-07-14|1594.00
#2025-07-15|1569.71
#2025-07-16|1571.08
#2025-07-17|1575.81
#2025-07-18|1574.13
#2025-07-21|1603.22
#2025-07-22|1640.06
#2025-07-23|1636.87
#2025-07-24|1618.88
#2025-07-25|1632.63
#2025-07-28|1605.14
#2025-07-29|1601.36
#2025-07-30|1561.41
#2025-07-31|1556.39
#2025-08-01|1552.35
#2025-08-04|1563.49
#2025-08-05|1619.14
#2025-08-06|1630.39
#2025-08-07|1653.99
#2025-08-08|1665.77
#2025-08-11|1654.44
#2025-08-12|1679.59
#2025-08-13|1690.84
#2025-08-14|1677.91
#2025-08-15|1683.36
#2025-08-18|1677.37
#2025-08-19|1653.54
#2025-08-20|1668.68
#2025-08-21|1690.08
#2025-08-22|1731.37
#2025-08-25|1736.06
#2025-08-26|1754.25
#2025-08-27|1748.16
#2025-08-28|1754.22
#2025-08-29|1782.61
#2025-09-01|1781.33
#2025-09-02|1795.88
#2025-09-03|1806.63
#2025-09-04|1801.81
#2025-09-05|1833.68
#2025-09-08|1846.09
#2025-09-09|1831.37
#2025-09-10|1858.22
#2025-09-11|1879.08
#2025-09-12|1865.00
#2025-09-15|1884.42
#2025-09-16|1865.93
#2025-09-17|1861.44
#2025-09-18|1861.72
#2025-09-19|1913.31
#2025-09-22|1945.05
#2025-09-23|1948.48
#2025-09-24|1900.97
#2025-09-25|1908.28
#2025-09-26|1938.58
#2025-09-29|1956.69
#2025-09-30|1970.52
#2025-10-01|1985.20
#2025-10-02|1981.13
#2025-10-03|1991.64
#2025-10-06|2007.05
#2025-10-07|1988.05
#2025-10-08|2031.55
#2025-10-09|1983.19
#2025-10-10|1962.24
#2025-10-13|1987.58
#2025-10-14|2037.36
#2025-10-15|2076.95
#2025-10-16|2100.03
#2025-10-17|1996.17
#2025-10-20|2055.91
#2025-10-21|1927.58
#2025-10-22|1924.89
#2025-10-23|1952.86
#2025-10-24|1942.33
#2025-10-27|1894.54
#2025-10-28|1914.93
#2025-10-29|1925.27
#2025-10-30|1935.82
#2025-10-31|1919.59
#2025-11-03|1906.37
#2025-11-04|1839.86
#2025-11-05|1877.68
#2025-11-06|1871.16
#2025-11-07|1903.37
#2025-11-10|1968.73
#2025-11-11|1977.07
#2025-11-12|2032.62
#2025-11-13|1983.66
#2025-11-14|1972.54
#2025-11-17|1946.26
#2025-11-18|1951.36
#2025-11-19|1975.08
#2025-11-20|1889.67
#2025-11-21|1910.11
#2025-11-24|1988.53
#2025-11-25|2004.82
#2025-11-26|2076.12
#2025-11-27|2077.33
#2025-11-28|2120.64
#2025-12-01|2115.04
#2025-12-02|2090.16
#2025-12-03|2106.73
#2025-12-04|2121.37
#2025-12-05|2108.85
#2025-12-08|2078.66
#2025-12-09|2112.13
#2025-12-10|2139.63
#2025-12-11|2219.62
#2025-12-12|2192.54
#2025-12-15|2190.92
#2025-12-16|2180.60
#2025-12-17|2188.30
#2025-12-18|2198.02
#2025-12-19|2244.32
#2025-12-22|2300.44
#2025-12-23|2312.70
#2025-12-24|2305.14
#2025-12-25|2305.14
#2025-12-26|2312.24
#2025-12-29|2245.65
#2025-12-30|2253.73
#2025-12-31|2227.32
#2026-01-01|2227.32
#2026-01-02|2253.07
#2026-01-05|2320.50
#2026-01-06|2393.28
#2026-01-07|2369.51
#2026-01-08|2377.12
#2026-01-09|2417.74
#2026-01-12|2478.94
#2026-01-13|2499.83
#2026-01-14|2521.75
#2026-01-15|2534.85
#2026-01-16|2524.85
#2026-01-19|2563.01
#2026-01-20|2607.65
#2026-01-21|2611.38
#2026-01-22|2658.27
#2026-01-23|2703.25
#2026-01-26|2713.48
#2026-01-27|2737.51
#2026-01-28|2787.28
#2026-01-29|2726.65
#2026-01-30|2485.22
#2026-02-02|2487.10
#2026-02-03|2595.13
#2026-02-04|2588.63
#2026-02-05|2447.36
#2026-02-06|2553.83
#2026-02-09|2658.16
#2026-02-10|2674.79
#2026-02-11|2722.01
#2026-02-12|2581.16
#2026-02-13|2670.11
#2026-02-16|2670.66
#2026-02-17|2602.81
#2026-02-18|2663.01
#2026-02-19|2682.54
#2026-02-20|2713.08
#2026-02-23|2769.73
#2026-02-24|2806.96
#2026-02-25|2809.94
#2026-02-26|2857.74
#2026-02-27|2882.53
#2026-03-02|2883.40
#2026-03-03|2702.58
#2026-03-04|2718.17
#2026-03-05|2617.33
#2026-03-06|2580.83
#2026-03-09|2608.87
#2026-03-10|2643.39
#2026-03-11|2612.04
#2026-03-12|2552.73
#2026-03-13|2442.77
#2026-03-16|2469.75
#2026-03-17|2461.50
#2026-03-18|2346.98
#2026-03-19|2236.46
#2026-03-20|2166.60
#2026-03-23|2238.51
#2026-03-24|2266.30
#2026-03-25|2324.16
#2026-03-26|2250.43
#2026-03-27|2292.67
#2026-03-30|2278.46
#2026-03-31|2413.46
#2026-04-01|2498.75
#2026-04-02|2482.64
#2026-04-03|2482.64
#2026-04-06|2473.87
#2026-04-07|2485.09
#2026-04-08|2582.93
#2026-04-09|2590.19
#2026-04-10|2625.25
#2026-04-13|2616.22
#2026-04-14|2648.04
#2026-04-15|2603.39
#2026-04-16|2599.60