Table Data - Nasdaq North America Basic Resources Total Return Index
| Title | Nasdaq North America Basic Resources Total Return Index |
|---|---|
| Series ID | NASDAQNQNA5510T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:55 PM CDT |
| Notes | For more information about this series, see: NQNA5510T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 412.08 |
| 2001-04-02 | 404.74 |
| 2001-04-03 | 397.82 |
| 2001-04-04 | 407.36 |
| 2001-04-05 | 419.11 |
| 2001-04-06 | 410.32 |
| 2001-04-09 | 420.60 |
| 2001-04-10 | 438.70 |
| 2001-04-11 | 436.40 |
| 2001-04-12 | 436.73 |
| 2001-04-13 | . |
| 2001-04-16 | 440.79 |
| 2001-04-17 | 438.05 |
| 2001-04-18 | 450.38 |
| 2001-04-19 | 448.90 |
| 2001-04-20 | 447.95 |
| 2001-04-23 | 448.38 |
| 2001-04-24 | 449.92 |
| 2001-04-25 | 452.67 |
| 2001-04-26 | 465.03 |
| 2001-04-27 | 465.03 |
| 2001-04-30 | 464.41 |
| 2001-05-01 | 469.55 |
| 2001-05-02 | 468.97 |
| 2001-05-03 | 460.52 |
| 2001-05-04 | 467.47 |
| 2001-05-07 | 463.39 |
| 2001-05-08 | 459.21 |
| 2001-05-09 | 467.55 |
| 2001-05-10 | 472.80 |
| 2001-05-11 | 463.50 |
| 2001-05-14 | 469.11 |
| 2001-05-15 | 473.50 |
| 2001-05-16 | 497.48 |
| 2001-05-17 | 503.67 |
| 2001-05-18 | 505.85 |
| 2001-05-21 | 510.17 |
| 2001-05-22 | 494.80 |
| 2001-05-23 | 489.40 |
| 2001-05-24 | 477.99 |
| 2001-05-25 | 480.61 |
| 2001-05-28 | . |
| 2001-05-29 | 483.23 |
| 2001-05-30 | 471.79 |
| 2001-05-31 | 475.79 |
| 2001-06-01 | 482.22 |
| 2001-06-04 | 484.02 |
| 2001-06-05 | 493.32 |
| 2001-06-06 | 486.11 |
| 2001-06-07 | 482.74 |
| 2001-06-08 | 480.31 |
| 2001-06-11 | 472.35 |
| 2001-06-12 | 466.10 |
| 2001-06-13 | 465.84 |
| 2001-06-14 | 455.83 |
| 2001-06-15 | 451.64 |
| 2001-06-18 | 446.72 |
| 2001-06-19 | 442.44 |
| 2001-06-20 | 442.95 |
| 2001-06-21 | 447.03 |
| 2001-06-22 | 442.51 |
| 2001-06-25 | 432.69 |
| 2001-06-26 | 433.70 |
| 2001-06-27 | 436.06 |
| 2001-06-28 | 440.50 |
| 2001-06-29 | 440.81 |
| 2001-07-02 | 445.73 |
| 2001-07-03 | 444.37 |
| 2001-07-04 | . |
| 2001-07-05 | 444.73 |
| 2001-07-06 | 436.86 |
| 2001-07-09 | 441.22 |
| 2001-07-10 | 437.70 |
| 2001-07-11 | 439.25 |
| 2001-07-12 | 451.52 |
| 2001-07-13 | 457.47 |
| 2001-07-16 | 446.00 |
| 2001-07-17 | 447.42 |
| 2001-07-18 | 457.20 |
| 2001-07-19 | 455.79 |
| 2001-07-20 | 452.10 |
| 2001-07-23 | 446.38 |
| 2001-07-24 | 432.54 |
| 2001-07-25 | 443.06 |
| 2001-07-26 | 447.14 |
| 2001-07-27 | 443.34 |
| 2001-07-30 | 444.94 |
| 2001-07-31 | 449.72 |
| 2001-08-01 | 447.49 |
| 2001-08-02 | 445.67 |
| 2001-08-03 | 444.72 |
| 2001-08-06 | 439.78 |
| 2001-08-07 | 437.81 |
| 2001-08-08 | 433.17 |
| 2001-08-09 | 434.12 |
| 2001-08-10 | 438.70 |
| 2001-08-13 | 443.19 |
| 2001-08-14 | 446.24 |
| 2001-08-15 | 443.63 |
| 2001-08-16 | 447.56 |
| 2001-08-17 | 449.03 |
| 2001-08-20 | 451.66 |
| 2001-08-21 | 450.97 |
| 2001-08-22 | 453.42 |
| 2001-08-23 | 454.08 |
| 2001-08-24 | 463.10 |
| 2001-08-27 | 461.26 |
| 2001-08-28 | 456.67 |
| 2001-08-29 | 451.74 |
| 2001-08-30 | 447.26 |
| 2001-08-31 | 450.40 |
| 2001-09-03 | . |
| 2001-09-04 | 455.90 |
| 2001-09-05 | 453.88 |
| 2001-09-06 | 446.05 |
| 2001-09-07 | 431.35 |
| 2001-09-10 | 419.86 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 387.40 |
| 2001-09-18 | 389.66 |
| 2001-09-19 | 385.43 |
| 2001-09-20 | 369.50 |
| 2001-09-21 | 363.02 |
| 2001-09-24 | 374.59 |
| 2001-09-25 | 373.85 |
| 2001-09-26 | 370.53 |
| 2001-09-27 | 376.73 |
| 2001-09-28 | 385.11 |
| 2001-10-01 | 383.85 |
| 2001-10-02 | 389.15 |
| 2001-10-03 | 388.91 |
| 2001-10-04 | 383.33 |
| 2001-10-05 | 391.61 |
| 2001-10-08 | 380.80 |
| 2001-10-09 | 386.85 |
| 2001-10-10 | 393.34 |
| 2001-10-11 | 402.04 |
| 2001-10-12 | 399.98 |
| 2001-10-15 | 397.05 |
| 2001-10-16 | 402.92 |
| 2001-10-17 | 396.82 |
| 2001-10-18 | 392.16 |
| 2001-10-19 | 390.27 |
| 2001-10-22 | 398.77 |
| 2001-10-23 | 402.45 |
| 2001-10-24 | 404.72 |
| 2001-10-25 | 411.43 |
| 2001-10-26 | 411.76 |
| 2001-10-29 | 405.64 |
| 2001-10-30 | 399.66 |
| 2001-10-31 | 395.17 |
| 2001-11-01 | 398.71 |
| 2001-11-02 | 404.99 |
| 2001-11-05 | 405.21 |
| 2001-11-06 | 408.39 |
| 2001-11-07 | 411.24 |
| 2001-11-08 | 409.74 |
| 2001-11-09 | 412.41 |
| 2001-11-12 | 409.57 |
| 2001-11-13 | 417.92 |
| 2001-11-14 | 427.71 |
| 2001-11-15 | 427.02 |
| 2001-11-16 | 424.75 |
| 2001-11-19 | 429.79 |
| 2001-11-20 | 426.50 |
| 2001-11-21 | 424.15 |
| 2001-11-22 | . |
| 2001-11-23 | 431.67 |
| 2001-11-26 | 429.32 |
| 2001-11-27 | 432.20 |
| 2001-11-28 | 428.83 |
| 2001-11-29 | 427.69 |
| 2001-11-30 | 433.66 |
| 2001-12-03 | 429.85 |
| 2001-12-04 | 433.23 |
| 2001-12-05 | 448.38 |
| 2001-12-06 | 447.59 |
| 2001-12-07 | 443.29 |
| 2001-12-10 | 435.31 |
| 2001-12-11 | 435.52 |
| 2001-12-12 | 434.90 |
| 2001-12-13 | 425.30 |
| 2001-12-14 | 430.51 |
| 2001-12-17 | 431.11 |
| 2001-12-18 | 441.83 |
| 2001-12-19 | 428.30 |
| 2001-12-20 | 428.06 |
| 2001-12-21 | 424.47 |
| 2001-12-24 | 427.56 |
| 2001-12-25 | . |
| 2001-12-26 | 429.71 |
| 2001-12-27 | 432.97 |
| 2001-12-28 | 436.52 |
| 2001-12-31 | 434.53 |
| 2002-01-01 | . |
| 2002-01-02 | 433.56 |
| 2002-01-03 | 438.61 |
| 2002-01-04 | 449.73 |
| 2002-01-07 | 454.04 |
| 2002-01-08 | 445.49 |
| 2002-01-09 | 446.10 |
| 2002-01-10 | 441.00 |
| 2002-01-11 | 438.89 |
| 2002-01-14 | 430.16 |
| 2002-01-15 | 427.25 |
| 2002-01-16 | 422.09 |
| 2002-01-17 | 422.44 |
| 2002-01-18 | 419.58 |
| 2002-01-21 | . |
| 2002-01-22 | 424.38 |
| 2002-01-23 | 430.04 |
| 2002-01-24 | 434.58 |
| 2002-01-25 | 441.98 |
| 2002-01-28 | 446.76 |
| 2002-01-29 | 441.37 |
| 2002-01-30 | 440.75 |
| 2002-01-31 | 451.41 |
| 2002-02-01 | 449.10 |
| 2002-02-04 | 441.30 |
| 2002-02-05 | 440.98 |
| 2002-02-06 | 439.43 |
| 2002-02-07 | 440.59 |
| 2002-02-08 | 450.77 |
| 2002-02-11 | 461.19 |
| 2002-02-12 | 458.69 |
| 2002-02-13 | 466.01 |
| 2002-02-14 | 464.80 |
| 2002-02-15 | 464.58 |
| 2002-02-18 | . |
| 2002-02-19 | 453.22 |
| 2002-02-20 | 459.99 |
| 2002-02-21 | 464.94 |
| 2002-02-22 | 467.51 |
| 2002-02-25 | 469.90 |
| 2002-02-26 | 472.54 |
| 2002-02-27 | 473.55 |
| 2002-02-28 | 470.02 |
| 2002-03-01 | 474.67 |
| 2002-03-04 | 489.85 |
| 2002-03-05 | 478.58 |
| 2002-03-06 | 490.00 |
| 2002-03-07 | 487.72 |
| 2002-03-08 | 479.69 |
| 2002-03-11 | 483.42 |
| 2002-03-12 | 485.99 |
| 2002-03-13 | 476.01 |
| 2002-03-14 | 481.32 |
| 2002-03-15 | 484.84 |
| 2002-03-18 | 485.72 |
| 2002-03-19 | 488.89 |
| 2002-03-20 | 485.09 |
| 2002-03-21 | 478.49 |
| 2002-03-22 | 474.37 |
| 2002-03-25 | 472.56 |
| 2002-03-26 | 479.02 |
| 2002-03-27 | 487.06 |
| 2002-03-28 | 485.46 |
| 2002-03-29 | . |
| 2002-04-01 | 485.47 |
| 2002-04-02 | 484.88 |
| 2002-04-03 | 477.79 |
| 2002-04-04 | 474.74 |
| 2002-04-05 | 479.66 |
| 2002-04-08 | 477.75 |
| 2002-04-09 | 473.35 |
| 2002-04-10 | 484.83 |
| 2002-04-11 | 480.58 |
| 2002-04-12 | 478.33 |
| 2002-04-15 | 473.41 |
| 2002-04-16 | 481.80 |
| 2002-04-17 | 485.18 |
| 2002-04-18 | 481.06 |
| 2002-04-19 | 484.21 |
| 2002-04-22 | 471.14 |
| 2002-04-23 | 471.10 |
| 2002-04-24 | 465.07 |
| 2002-04-25 | 465.36 |
| 2002-04-26 | 466.85 |
| 2002-04-29 | 460.15 |
| 2002-04-30 | 464.27 |
| 2002-05-01 | 465.91 |
| 2002-05-02 | 474.61 |
| 2002-05-03 | 478.70 |
| 2002-05-06 | 477.84 |
| 2002-05-07 | 478.00 |
| 2002-05-08 | 483.35 |
| 2002-05-09 | 481.59 |
| 2002-05-10 | 481.97 |
| 2002-05-13 | 487.22 |
| 2002-05-14 | 492.25 |
| 2002-05-15 | 492.51 |
| 2002-05-16 | 490.87 |
| 2002-05-17 | 493.69 |
| 2002-05-20 | 492.68 |
| 2002-05-21 | 496.71 |
| 2002-05-22 | 498.11 |
| 2002-05-23 | 505.30 |
| 2002-05-24 | 501.37 |
| 2002-05-27 | . |
| 2002-05-28 | 499.91 |
| 2002-05-29 | 495.75 |
| 2002-05-30 | 492.45 |
| 2002-05-31 | 495.55 |
| 2002-06-03 | 489.55 |
| 2002-06-04 | 487.66 |
| 2002-06-05 | 488.13 |
| 2002-06-06 | 482.48 |
| 2002-06-07 | 475.38 |
| 2002-06-10 | 473.79 |
| 2002-06-11 | 470.89 |
| 2002-06-12 | 472.14 |
| 2002-06-13 | 468.17 |
| 2002-06-14 | 467.60 |
| 2002-06-17 | 470.57 |
| 2002-06-18 | 476.33 |
| 2002-06-19 | 471.20 |
| 2002-06-20 | 475.09 |
| 2002-06-21 | 471.47 |
| 2002-06-24 | 475.10 |
| 2002-06-25 | 474.66 |
| 2002-06-26 | 470.39 |
| 2002-06-27 | 471.31 |
| 2002-06-28 | 477.03 |
| 2002-07-01 | 474.09 |
| 2002-07-02 | 463.91 |
| 2002-07-03 | 462.62 |
| 2002-07-04 | . |
| 2002-07-05 | 470.32 |
| 2002-07-08 | 470.71 |
| 2002-07-09 | 469.06 |
| 2002-07-10 | 457.85 |
| 2002-07-11 | 452.66 |
| 2002-07-12 | 448.59 |
| 2002-07-15 | 436.22 |
| 2002-07-16 | 430.81 |
| 2002-07-17 | 431.71 |
| 2002-07-18 | 425.29 |
| 2002-07-19 | 409.23 |
| 2002-07-22 | 388.87 |
| 2002-07-23 | 371.12 |
| 2002-07-24 | 388.36 |
| 2002-07-25 | 383.57 |
| 2002-07-26 | 387.39 |
| 2002-07-29 | 409.25 |
| 2002-07-30 | 400.94 |
| 2002-07-31 | 405.48 |
| 2002-08-01 | 402.22 |
| 2002-08-02 | 390.49 |
| 2002-08-05 | 377.09 |
| 2002-08-06 | 383.46 |
| 2002-08-07 | 387.57 |
| 2002-08-08 | 394.93 |
| 2002-08-09 | 405.58 |
| 2002-08-12 | 402.75 |
| 2002-08-13 | 396.07 |
| 2002-08-14 | 392.89 |
| 2002-08-15 | 398.58 |
| 2002-08-16 | 387.83 |
| 2002-08-19 | 396.15 |
| 2002-08-20 | 394.25 |
| 2002-08-21 | 398.95 |
| 2002-08-22 | 404.35 |
| 2002-08-23 | 396.35 |
| 2002-08-26 | 403.44 |
| 2002-08-27 | 403.43 |
| 2002-08-28 | 391.66 |
| 2002-08-29 | 390.19 |
| 2002-08-30 | 395.68 |
| 2002-09-02 | . |
| 2002-09-03 | 384.60 |
| 2002-09-04 | 382.87 |
| 2002-09-05 | 375.88 |
| 2002-09-06 | 379.96 |
| 2002-09-09 | 386.44 |
| 2002-09-10 | 385.72 |
| 2002-09-11 | 389.21 |
| 2002-09-12 | 387.03 |
| 2002-09-13 | 383.44 |
| 2002-09-16 | 381.79 |
| 2002-09-17 | 371.57 |
| 2002-09-18 | 364.48 |
| 2002-09-19 | 361.36 |
| 2002-09-20 | 368.49 |
| 2002-09-23 | 358.02 |
| 2002-09-24 | 347.85 |
| 2002-09-25 | 352.30 |
| 2002-09-26 | 352.03 |
| 2002-09-27 | 344.33 |
| 2002-09-30 | 343.03 |
| 2002-10-01 | 353.99 |
| 2002-10-02 | 345.86 |
| 2002-10-03 | 343.86 |
| 2002-10-04 | 336.49 |
| 2002-10-07 | 327.02 |
| 2002-10-08 | 326.92 |
| 2002-10-09 | 314.99 |
| 2002-10-10 | 320.91 |
| 2002-10-11 | 335.59 |
| 2002-10-14 | 334.60 |
| 2002-10-15 | 351.38 |
| 2002-10-16 | 345.68 |
| 2002-10-17 | 353.55 |
| 2002-10-18 | 356.86 |
| 2002-10-21 | 366.18 |
| 2002-10-22 | 364.57 |
| 2002-10-23 | 364.27 |
| 2002-10-24 | 360.11 |
| 2002-10-25 | 364.90 |
| 2002-10-28 | 363.44 |
| 2002-10-29 | 359.34 |
| 2002-10-30 | 361.36 |
| 2002-10-31 | 356.33 |
| 2002-11-01 | 364.89 |
| 2002-11-04 | 369.47 |
| 2002-11-05 | 368.31 |
| 2002-11-06 | 376.95 |
| 2002-11-07 | 372.20 |
| 2002-11-08 | 365.30 |
| 2002-11-11 | 355.74 |
| 2002-11-12 | 360.17 |
| 2002-11-13 | 354.67 |
| 2002-11-14 | 364.28 |
| 2002-11-15 | 367.39 |
| 2002-11-18 | 363.87 |
| 2002-11-19 | 360.73 |
| 2002-11-20 | 363.40 |
| 2002-11-21 | 378.41 |
| 2002-11-22 | 374.85 |
| 2002-11-25 | 377.01 |
| 2002-11-26 | 374.34 |
| 2002-11-27 | 385.54 |
| 2002-11-28 | . |
| 2002-11-29 | 388.62 |
| 2002-12-02 | 386.14 |
| 2002-12-03 | 383.20 |
| 2002-12-04 | 380.27 |
| 2002-12-05 | 377.23 |
| 2002-12-06 | 379.09 |
| 2002-12-09 | 369.94 |
| 2002-12-10 | 370.93 |
| 2002-12-11 | 372.32 |
| 2002-12-12 | 376.19 |
| 2002-12-13 | 375.91 |
| 2002-12-16 | 385.66 |
| 2002-12-17 | 381.80 |
| 2002-12-18 | 379.82 |
| 2002-12-19 | 376.55 |
| 2002-12-20 | 381.57 |
| 2002-12-23 | 383.03 |
| 2002-12-24 | 379.33 |
| 2002-12-25 | . |
| 2002-12-26 | 381.53 |
| 2002-12-27 | 377.48 |
| 2002-12-30 | 378.50 |
| 2002-12-31 | 379.23 |
| 2003-01-01 | . |
| 2003-01-02 | 388.63 |
| 2003-01-03 | 390.17 |
| 2003-01-06 | 394.41 |
| 2003-01-07 | 390.41 |
| 2003-01-08 | 379.36 |
| 2003-01-09 | 385.60 |
| 2003-01-10 | 393.61 |
| 2003-01-13 | 393.80 |
| 2003-01-14 | 393.97 |
| 2003-01-15 | 389.77 |
| 2003-01-16 | 394.72 |
| 2003-01-17 | 390.66 |
| 2003-01-20 | . |
| 2003-01-21 | 382.77 |
| 2003-01-22 | 380.71 |
| 2003-01-23 | 388.64 |
| 2003-01-24 | 380.98 |
| 2003-01-27 | 371.37 |
| 2003-01-28 | 373.51 |
| 2003-01-29 | 374.75 |
| 2003-01-30 | 370.97 |
| 2003-01-31 | 370.22 |
| 2003-02-03 | 371.53 |
| 2003-02-04 | 373.29 |
| 2003-02-05 | 370.15 |
| 2003-02-06 | 367.32 |
| 2003-02-07 | 365.98 |
| 2003-02-10 | 365.37 |
| 2003-02-11 | 366.33 |
| 2003-02-12 | 364.00 |
| 2003-02-13 | 366.31 |
| 2003-02-14 | 364.22 |
| 2003-02-17 | . |
| 2003-02-18 | 370.64 |
| 2003-02-19 | 368.25 |
| 2003-02-20 | 366.94 |
| 2003-02-21 | 371.97 |
| 2003-02-24 | 365.75 |
| 2003-02-25 | 366.33 |
| 2003-02-26 | 366.58 |
| 2003-02-27 | 368.08 |
| 2003-02-28 | 368.91 |
| 2003-03-03 | 365.94 |
| 2003-03-04 | 362.32 |
| 2003-03-05 | 362.01 |
| 2003-03-06 | 354.38 |
| 2003-03-07 | 353.34 |
| 2003-03-10 | 345.86 |
| 2003-03-11 | 341.87 |
| 2003-03-12 | 341.51 |
| 2003-03-13 | 349.78 |
| 2003-03-14 | 353.74 |
| 2003-03-17 | 362.48 |
| 2003-03-18 | 368.79 |
| 2003-03-19 | 368.70 |
| 2003-03-20 | 366.67 |
| 2003-03-21 | 372.91 |
| 2003-03-24 | 361.14 |
| 2003-03-25 | 363.50 |
| 2003-03-26 | 357.58 |
| 2003-03-27 | 351.42 |
| 2003-03-28 | 357.73 |
| 2003-03-31 | 352.60 |
| 2003-04-01 | 352.16 |
| 2003-04-02 | 356.79 |
| 2003-04-03 | 354.78 |
| 2003-04-04 | 355.60 |
| 2003-04-07 | 361.44 |
| 2003-04-08 | 360.44 |
| 2003-04-09 | 359.16 |
| 2003-04-10 | 358.80 |
| 2003-04-11 | 357.74 |
| 2003-04-14 | 361.85 |
| 2003-04-15 | 365.65 |
| 2003-04-16 | 364.30 |
| 2003-04-17 | 368.09 |
| 2003-04-18 | . |
| 2003-04-21 | 371.02 |
| 2003-04-22 | 376.04 |
| 2003-04-23 | 377.13 |
| 2003-04-24 | 369.03 |
| 2003-04-25 | 366.63 |
| 2003-04-28 | 369.83 |
| 2003-04-29 | 370.42 |
| 2003-04-30 | 373.93 |
| 2003-05-01 | 374.23 |
| 2003-05-02 | 379.11 |
| 2003-05-05 | 381.24 |
| 2003-05-06 | 384.80 |
| 2003-05-07 | 381.75 |
| 2003-05-08 | 382.23 |
| 2003-05-09 | 389.35 |
| 2003-05-12 | 394.07 |
| 2003-05-13 | 390.72 |
| 2003-05-14 | 390.37 |
| 2003-05-15 | 393.31 |
| 2003-05-16 | 392.28 |
| 2003-05-19 | 387.26 |
| 2003-05-20 | 389.41 |
| 2003-05-21 | 394.60 |
| 2003-05-22 | 397.37 |
| 2003-05-23 | 398.09 |
| 2003-05-26 | . |
| 2003-05-27 | 404.72 |
| 2003-05-28 | 399.65 |
| 2003-05-29 | 399.99 |
| 2003-05-30 | 405.36 |
| 2003-06-02 | 412.37 |
| 2003-06-03 | 411.01 |
| 2003-06-04 | 420.83 |
| 2003-06-05 | 426.45 |
| 2003-06-06 | 424.53 |
| 2003-06-09 | 420.01 |
| 2003-06-10 | 420.70 |
| 2003-06-11 | 427.48 |
| 2003-06-12 | 428.05 |
| 2003-06-13 | 422.36 |
| 2003-06-16 | 430.28 |
| 2003-06-17 | 434.46 |
| 2003-06-18 | 432.83 |
| 2003-06-19 | 431.57 |
| 2003-06-20 | 430.31 |
| 2003-06-23 | 420.27 |
| 2003-06-24 | 418.58 |
| 2003-06-25 | 417.20 |
| 2003-06-26 | 420.93 |
| 2003-06-27 | 419.13 |
| 2003-06-30 | 420.80 |
| 2003-07-01 | 421.65 |
| 2003-07-02 | 427.33 |
| 2003-07-03 | 424.57 |
| 2003-07-04 | . |
| 2003-07-07 | 428.31 |
| 2003-07-08 | 425.91 |
| 2003-07-09 | 423.49 |
| 2003-07-10 | 416.98 |
| 2003-07-11 | 419.51 |
| 2003-07-14 | 421.75 |
| 2003-07-15 | 415.77 |
| 2003-07-16 | 412.91 |
| 2003-07-17 | 413.93 |
| 2003-07-18 | 419.07 |
| 2003-07-21 | 418.83 |
| 2003-07-22 | 426.25 |
| 2003-07-23 | 433.41 |
| 2003-07-24 | 434.60 |
| 2003-07-25 | 441.69 |
| 2003-07-28 | 441.93 |
| 2003-07-29 | 439.96 |
| 2003-07-30 | 436.50 |
| 2003-07-31 | 442.32 |
| 2003-08-01 | 437.98 |
| 2003-08-04 | 440.10 |
| 2003-08-05 | 435.13 |
| 2003-08-06 | 435.51 |
| 2003-08-07 | 437.36 |
| 2003-08-08 | 446.79 |
| 2003-08-11 | 452.23 |
| 2003-08-12 | 451.14 |
| 2003-08-13 | 451.84 |
| 2003-08-14 | 459.95 |
| 2003-08-15 | 459.16 |
| 2003-08-18 | 461.33 |
| 2003-08-19 | 467.11 |
| 2003-08-20 | 470.91 |
| 2003-08-21 | 470.49 |
| 2003-08-22 | 463.59 |
| 2003-08-25 | 459.94 |
| 2003-08-26 | 462.41 |
| 2003-08-27 | 468.22 |
| 2003-08-28 | 473.42 |
| 2003-08-29 | 475.92 |
| 2003-09-01 | . |
| 2003-09-02 | 476.25 |
| 2003-09-03 | 474.52 |
| 2003-09-04 | 474.62 |
| 2003-09-05 | 474.18 |
| 2003-09-08 | 476.56 |
| 2003-09-09 | 481.28 |
| 2003-09-10 | 471.24 |
| 2003-09-11 | 474.58 |
| 2003-09-12 | 478.72 |
| 2003-09-15 | 475.19 |
| 2003-09-16 | 478.62 |
| 2003-09-17 | 476.10 |
| 2003-09-18 | 480.08 |
| 2003-09-19 | 485.14 |
| 2003-09-22 | 480.75 |
| 2003-09-23 | 482.06 |
| 2003-09-24 | 477.91 |
| 2003-09-25 | 468.35 |
| 2003-09-26 | 459.46 |
| 2003-09-29 | 464.92 |
| 2003-09-30 | 459.41 |
| 2003-10-01 | 467.39 |
| 2003-10-02 | 471.97 |
| 2003-10-03 | 470.34 |
| 2003-10-06 | 472.40 |
| 2003-10-07 | 476.94 |
| 2003-10-08 | 481.03 |
| 2003-10-09 | 482.75 |
| 2003-10-10 | 483.02 |
| 2003-10-13 | 489.95 |
| 2003-10-14 | 493.84 |
| 2003-10-15 | 492.22 |
| 2003-10-16 | 497.35 |
| 2003-10-17 | 489.18 |
| 2003-10-20 | 490.42 |
| 2003-10-21 | 495.88 |
| 2003-10-22 | 491.22 |
| 2003-10-23 | 490.35 |
| 2003-10-24 | 489.70 |
| 2003-10-27 | 492.69 |
| 2003-10-28 | 499.47 |
| 2003-10-29 | 507.98 |
| 2003-10-30 | 513.08 |
| 2003-10-31 | 511.79 |
| 2003-11-03 | 511.31 |
| 2003-11-04 | 512.71 |
| 2003-11-05 | 510.66 |
| 2003-11-06 | 508.57 |
| 2003-11-07 | 513.84 |
| 2003-11-10 | 505.94 |
| 2003-11-11 | 503.10 |
| 2003-11-12 | 517.77 |
| 2003-11-13 | 518.31 |
| 2003-11-14 | 515.43 |
| 2003-11-17 | 512.22 |
| 2003-11-18 | 516.49 |
| 2003-11-19 | 517.28 |
| 2003-11-20 | 512.33 |
| 2003-11-21 | 514.07 |
| 2003-11-24 | 515.07 |
| 2003-11-25 | 522.48 |
| 2003-11-26 | 531.15 |
| 2003-11-27 | . |
| 2003-11-28 | 535.06 |
| 2003-12-01 | 551.03 |
| 2003-12-02 | 552.81 |
| 2003-12-03 | 554.79 |
| 2003-12-04 | 556.40 |
| 2003-12-05 | 557.59 |
| 2003-12-08 | 568.15 |
| 2003-12-09 | 562.20 |
| 2003-12-10 | 548.82 |
| 2003-12-11 | 556.93 |
| 2003-12-12 | 562.30 |
| 2003-12-15 | 563.57 |
| 2003-12-16 | 560.71 |
| 2003-12-17 | 568.83 |
| 2003-12-18 | 576.56 |
| 2003-12-19 | 577.28 |
| 2003-12-22 | 581.77 |
| 2003-12-23 | 581.34 |
| 2003-12-24 | 580.43 |
| 2003-12-25 | . |
| 2003-12-26 | 587.36 |
| 2003-12-29 | 604.81 |
| 2003-12-30 | 600.58 |
| 2003-12-31 | 597.82 |
| 2004-01-01 | . |
| 2004-01-02 | 599.49 |
| 2004-01-05 | 614.55 |
| 2004-01-06 | 608.03 |
| 2004-01-07 | 600.07 |
| 2004-01-08 | 606.72 |
| 2004-01-09 | 601.01 |
| 2004-01-12 | 593.98 |
| 2004-01-13 | 586.25 |
| 2004-01-14 | 581.64 |
| 2004-01-15 | 568.95 |
| 2004-01-16 | 569.81 |
| 2004-01-19 | . |
| 2004-01-20 | 582.44 |
| 2004-01-21 | 584.63 |
| 2004-01-22 | 581.16 |
| 2004-01-23 | 568.79 |
| 2004-01-26 | 567.40 |
| 2004-01-27 | 568.79 |
| 2004-01-28 | 551.14 |
| 2004-01-29 | 542.09 |
| 2004-01-30 | 552.70 |
| 2004-02-02 | 549.29 |
| 2004-02-03 | 549.12 |
| 2004-02-04 | 542.89 |
| 2004-02-05 | 550.02 |
| 2004-02-06 | 566.79 |
| 2004-02-09 | 572.21 |
| 2004-02-10 | 573.72 |
| 2004-02-11 | 591.45 |
| 2004-02-12 | 590.25 |
| 2004-02-13 | 588.39 |
| 2004-02-16 | . |
| 2004-02-17 | 599.48 |
| 2004-02-18 | 592.64 |
| 2004-02-19 | 593.46 |
| 2004-02-20 | 583.77 |
| 2004-02-23 | 583.58 |
| 2004-02-24 | 589.56 |
| 2004-02-25 | 587.43 |
| 2004-02-26 | 591.54 |
| 2004-02-27 | 596.13 |
| 2004-03-01 | 610.12 |
| 2004-03-02 | 599.65 |
| 2004-03-03 | 595.18 |
| 2004-03-04 | 600.16 |
| 2004-03-05 | 605.98 |
| 2004-03-08 | 599.52 |
| 2004-03-09 | 590.40 |
| 2004-03-10 | 570.28 |
| 2004-03-11 | 569.73 |
| 2004-03-12 | 578.05 |
| 2004-03-15 | 564.94 |
| 2004-03-16 | 569.52 |
| 2004-03-17 | 577.75 |
| 2004-03-18 | 582.05 |
| 2004-03-19 | 585.64 |
| 2004-03-22 | 575.01 |
| 2004-03-23 | 574.00 |
| 2004-03-24 | 564.98 |
| 2004-03-25 | 578.97 |
| 2004-03-26 | 585.72 |
| 2004-03-29 | 591.94 |
| 2004-03-30 | 599.08 |
| 2004-03-31 | 596.75 |
| 2004-04-01 | 597.69 |
| 2004-04-02 | 607.77 |
| 2004-04-05 | 603.23 |
| 2004-04-06 | 608.75 |
| 2004-04-07 | 599.47 |
| 2004-04-08 | 593.79 |
| 2004-04-09 | . |
| 2004-04-12 | 597.96 |
| 2004-04-13 | 577.05 |
| 2004-04-14 | 568.99 |
| 2004-04-15 | 571.95 |
| 2004-04-16 | 582.90 |
| 2004-04-19 | 579.48 |
| 2004-04-20 | 560.97 |
| 2004-04-21 | 549.53 |
| 2004-04-22 | 569.64 |
| 2004-04-23 | 564.77 |
| 2004-04-26 | 561.05 |
| 2004-04-27 | 557.01 |
| 2004-04-28 | 530.79 |
| 2004-04-29 | 523.66 |
| 2004-04-30 | 521.36 |
| 2004-05-03 | 522.37 |
| 2004-05-04 | 535.21 |
| 2004-05-05 | 531.96 |
| 2004-05-06 | 521.45 |
| 2004-05-07 | 499.51 |
| 2004-05-10 | 500.49 |
| 2004-05-11 | 508.05 |
| 2004-05-12 | 509.73 |
| 2004-05-13 | 508.84 |
| 2004-05-14 | 510.57 |
| 2004-05-17 | 503.74 |
| 2004-05-18 | 516.86 |
| 2004-05-19 | 521.64 |
| 2004-05-20 | 518.51 |
| 2004-05-21 | 526.53 |
| 2004-05-24 | 533.79 |
| 2004-05-25 | 548.03 |
| 2004-05-26 | 547.46 |
| 2004-05-27 | 554.17 |
| 2004-05-28 | 552.11 |
| 2004-05-31 | . |
| 2004-06-01 | 552.12 |
| 2004-06-02 | 550.16 |
| 2004-06-03 | 540.11 |
| 2004-06-04 | 545.74 |
| 2004-06-07 | 557.99 |
| 2004-06-08 | 556.92 |
| 2004-06-09 | 542.16 |
| 2004-06-10 | 545.71 |
| 2004-06-11 | . |
| 2004-06-14 | 534.41 |
| 2004-06-15 | 545.23 |
| 2004-06-16 | 548.24 |
| 2004-06-17 | 553.24 |
| 2004-06-18 | 564.12 |
| 2004-06-21 | 563.23 |
| 2004-06-22 | 567.21 |
| 2004-06-23 | 572.92 |
| 2004-06-24 | 577.54 |
| 2004-06-25 | 579.20 |
| 2004-06-28 | 572.14 |
| 2004-06-29 | 575.24 |
| 2004-06-30 | 581.60 |
| 2004-07-01 | 575.51 |
| 2004-07-02 | 574.48 |
| 2004-07-05 | . |
| 2004-07-06 | 573.42 |
| 2004-07-07 | 584.38 |
| 2004-07-08 | 582.15 |
| 2004-07-09 | 583.49 |
| 2004-07-12 | 583.31 |
| 2004-07-13 | 583.45 |
| 2004-07-14 | 588.93 |
| 2004-07-15 | 591.88 |
| 2004-07-16 | 594.16 |
| 2004-07-19 | 589.46 |
| 2004-07-20 | 586.09 |
| 2004-07-21 | 570.21 |
| 2004-07-22 | 569.85 |
| 2004-07-23 | 562.80 |
| 2004-07-26 | 556.04 |
| 2004-07-27 | 566.22 |
| 2004-07-28 | 572.40 |
| 2004-07-29 | 580.52 |
| 2004-07-30 | 583.83 |
| 2004-08-02 | 584.31 |
| 2004-08-03 | 580.95 |
| 2004-08-04 | 576.78 |
| 2004-08-05 | 564.53 |
| 2004-08-06 | 556.94 |
| 2004-08-09 | 558.01 |
| 2004-08-10 | 567.84 |
| 2004-08-11 | 562.09 |
| 2004-08-12 | 553.76 |
| 2004-08-13 | 558.04 |
| 2004-08-16 | 575.34 |
| 2004-08-17 | 577.44 |
| 2004-08-18 | 582.38 |
| 2004-08-19 | 589.98 |
| 2004-08-20 | 595.03 |
| 2004-08-23 | 585.05 |
| 2004-08-24 | 581.86 |
| 2004-08-25 | 587.75 |
| 2004-08-26 | 587.77 |
| 2004-08-27 | 592.36 |
| 2004-08-30 | 585.00 |
| 2004-08-31 | 589.12 |
| 2004-09-01 | 594.46 |
| 2004-09-02 | 600.33 |
| 2004-09-03 | 596.70 |
| 2004-09-06 | . |
| 2004-09-07 | 601.61 |
| 2004-09-08 | 596.92 |
| 2004-09-09 | 604.18 |
| 2004-09-10 | 595.95 |
| 2004-09-13 | 596.06 |
| 2004-09-14 | 598.17 |
| 2004-09-15 | 593.64 |
| 2004-09-16 | 595.00 |
| 2004-09-17 | 592.64 |
| 2004-09-20 | 594.70 |
| 2004-09-21 | 599.72 |
| 2004-09-22 | 597.41 |
| 2004-09-23 | 596.06 |
| 2004-09-24 | 601.51 |
| 2004-09-27 | 601.82 |
| 2004-09-28 | 619.33 |
| 2004-09-29 | 620.18 |
| 2004-09-30 | 630.90 |
| 2004-10-01 | 634.85 |
| 2004-10-04 | 636.13 |
| 2004-10-05 | 639.65 |
| 2004-10-06 | 651.07 |
| 2004-10-07 | 642.95 |
| 2004-10-08 | 641.44 |
| 2004-10-11 | 637.50 |
| 2004-10-12 | 625.65 |
| 2004-10-13 | 603.65 |
| 2004-10-14 | 604.35 |
| 2004-10-15 | 609.34 |
| 2004-10-18 | 603.64 |
| 2004-10-19 | 588.71 |
| 2004-10-20 | 600.26 |
| 2004-10-21 | 608.72 |
| 2004-10-22 | 605.18 |
| 2004-10-25 | 619.84 |
| 2004-10-26 | 628.00 |
| 2004-10-27 | 624.42 |
| 2004-10-28 | 611.58 |
| 2004-10-29 | 620.39 |
| 2004-11-01 | 619.82 |
| 2004-11-02 | 614.34 |
| 2004-11-03 | 627.76 |
| 2004-11-04 | 643.09 |
| 2004-11-05 | 648.56 |
| 2004-11-08 | 648.99 |
| 2004-11-09 | 655.34 |
| 2004-11-10 | 652.21 |
| 2004-11-11 | 657.32 |
| 2004-11-12 | 671.21 |
| 2004-11-15 | 665.31 |
| 2004-11-16 | 666.35 |
| 2004-11-17 | 674.48 |
| 2004-11-18 | 667.89 |
| 2004-11-19 | 669.75 |
| 2004-11-22 | 680.33 |
| 2004-11-23 | 674.71 |
| 2004-11-24 | 680.52 |
| 2004-11-25 | . |
| 2004-11-26 | 698.66 |
| 2004-11-29 | 697.10 |
| 2004-11-30 | 687.64 |
| 2004-12-01 | 688.89 |
| 2004-12-02 | 670.04 |
| 2004-12-03 | 670.86 |
| 2004-12-06 | 664.10 |
| 2004-12-07 | 648.65 |
| 2004-12-08 | 644.36 |
| 2004-12-09 | 649.60 |
| 2004-12-10 | 649.88 |
| 2004-12-13 | 661.54 |
| 2004-12-14 | 656.31 |
| 2004-12-15 | 664.10 |
| 2004-12-16 | 661.12 |
| 2004-12-17 | 661.87 |
| 2004-12-20 | 664.87 |
| 2004-12-21 | 673.86 |
| 2004-12-22 | 669.58 |
| 2004-12-23 | 671.09 |
| 2004-12-24 | . |
| 2004-12-27 | 672.03 |
| 2004-12-28 | 677.05 |
| 2004-12-29 | 677.21 |
| 2004-12-30 | 672.26 |
| 2004-12-31 | 675.67 |
| 2005-01-03 | 662.41 |
| 2005-01-04 | 646.10 |
| 2005-01-05 | 640.15 |
| 2005-01-06 | 638.22 |
| 2005-01-07 | 641.60 |
| 2005-01-10 | 646.23 |
| 2005-01-11 | 641.29 |
| 2005-01-12 | 645.18 |
| 2005-01-13 | 646.38 |
| 2005-01-14 | 651.68 |
| 2005-01-17 | . |
| 2005-01-18 | 653.82 |
| 2005-01-19 | 648.78 |
| 2005-01-20 | 642.47 |
| 2005-01-21 | 645.66 |
| 2005-01-24 | 643.46 |
| 2005-01-25 | 641.53 |
| 2005-01-26 | 645.25 |
| 2005-01-27 | 647.78 |
#2005-01-28| 643.43
#2005-01-31| 649.63
#2005-02-01| 652.42
#2005-02-02| 659.72
#2005-02-03| 656.28
#2005-02-04| 660.12
#2005-02-07| 656.25
#2005-02-08| 655.62
#2005-02-09| 647.25
#2005-02-10| 659.36
#2005-02-11| 668.45
#2005-02-14| 669.86
#2005-02-15| 667.12
#2005-02-16| 682.18
#2005-02-17| 685.86
#2005-02-18| 691.94
#2005-02-21| .
#2005-02-22| 689.53
#2005-02-23| 695.61
#2005-02-24| 706.42
#2005-02-25| 717.98
#2005-02-28| 716.84
#2005-03-01| 706.31
#2005-03-02| 707.87
#2005-03-03| 707.66
#2005-03-04| 730.46
#2005-03-07| 722.36
#2005-03-08| 722.90
#2005-03-09| 715.95
#2005-03-10| 703.87
#2005-03-11| 715.84
#2005-03-14| 712.08
#2005-03-15| 714.97
#2005-03-16| 706.41
#2005-03-17| 715.46
#2005-03-18| 715.29
#2005-03-21| 709.36
#2005-03-22| 702.17
#2005-03-23| 684.84
#2005-03-24| 684.15
#2005-03-25| .
#2005-03-28| 673.67
#2005-03-29| 656.63
#2005-03-30| 666.91
#2005-03-31| 679.83
#2005-04-01| 682.71
#2005-04-04| 677.58
#2005-04-05| 677.22
#2005-04-06| 680.68
#2005-04-07| 687.27
#2005-04-08| 678.06
#2005-04-11| 674.50
#2005-04-12| 671.78
#2005-04-13| 651.64
#2005-04-14| 628.34
#2005-04-15| 615.81
#2005-04-18| 627.18
#2005-04-19| 641.45
#2005-04-20| 631.51
#2005-04-21| 637.78
#2005-04-22| 634.13
#2005-04-25| 638.86
#2005-04-26| 629.00
#2005-04-27| 616.42
#2005-04-28| 605.03
#2005-04-29| 618.06
#2005-05-02| 618.88
#2005-05-03| 622.11
#2005-05-04| 634.20
#2005-05-05| 632.68
#2005-05-06| 636.16
#2005-05-09| 638.72
#2005-05-10| 623.67
#2005-05-11| 621.78
#2005-05-12| 597.72
#2005-05-13| 581.27
#2005-05-16| 581.23
#2005-05-17| 592.13
#2005-05-18| 607.27
#2005-05-19| 604.09
#2005-05-20| 599.01
#2005-05-23| 605.22
#2005-05-24| 607.58
#2005-05-25| 602.30
#2005-05-26| 608.50
#2005-05-27| 616.97
#2005-05-30| .
#2005-05-31| 616.69
#2005-06-01| 628.87
#2005-06-02| 626.10
#2005-06-03| 628.19
#2005-06-06| 625.73
#2005-06-07| 621.85
#2005-06-08| 620.10
#2005-06-09| 616.91
#2005-06-10| 626.65
#2005-06-13| 634.62
#2005-06-14| 633.25
#2005-06-15| 644.18
#2005-06-16| 657.65
#2005-06-17| 660.61
#2005-06-20| 653.03
#2005-06-21| 647.48
#2005-06-22| 645.28
#2005-06-23| 634.52
#2005-06-24| 627.05
#2005-06-27| 624.23
#2005-06-28| 629.81
#2005-06-29| 634.71
#2005-06-30| 626.07
#2005-07-01| 626.93
#2005-07-04| .
#2005-07-05| 630.18
#2005-07-06| 634.19
#2005-07-07| 636.34
#2005-07-08| 644.73
#2005-07-11| 656.11
#2005-07-12| 656.90
#2005-07-13| 655.44
#2005-07-14| 647.21
#2005-07-15| 644.53
#2005-07-18| 645.79
#2005-07-19| 662.70
#2005-07-20| 673.14
#2005-07-21| 679.04
#2005-07-22| 687.03
#2005-07-25| 678.71
#2005-07-26| 676.12
#2005-07-27| 676.72
#2005-07-28| 684.59
#2005-07-29| 681.55
#2005-08-01| 686.63
#2005-08-02| 698.12
#2005-08-03| 702.88
#2005-08-04| 696.01
#2005-08-05| 687.10
#2005-08-08| 691.65
#2005-08-09| 693.43
#2005-08-10| 704.80
#2005-08-11| 718.16
#2005-08-12| 715.37
#2005-08-15| 711.79
#2005-08-16| 700.16
#2005-08-17| 689.15
#2005-08-18| 681.30
#2005-08-19| 685.36
#2005-08-22| 690.98
#2005-08-23| 681.59
#2005-08-24| 670.78
#2005-08-25| 677.92
#2005-08-26| 674.06
#2005-08-29| 682.64
#2005-08-30| 681.19
#2005-08-31| 693.02
#2005-09-01| 708.88
#2005-09-02| 705.48
#2005-09-05| .
#2005-09-06| 707.01
#2005-09-07| 706.86
#2005-09-08| 709.22
#2005-09-09| 723.51
#2005-09-12| 723.50
#2005-09-13| 713.81
#2005-09-14| 721.94
#2005-09-15| 724.25
#2005-09-16| 738.89
#2005-09-19| 740.87
#2005-09-20| 728.73
#2005-09-21| 736.87
#2005-09-22| 731.77
#2005-09-23| 729.65
#2005-09-26| 737.56
#2005-09-27| 731.19
#2005-09-28| 739.46
#2005-09-29| 748.63
#2005-09-30| 746.63
#2005-10-03| 744.84
#2005-10-04| 733.23
#2005-10-05| 707.44
#2005-10-06| 698.95
#2005-10-07| 713.67
#2005-10-10| 708.68
#2005-10-11| 711.87
#2005-10-12| 698.67
#2005-10-13| 686.21
#2005-10-14| 690.38
#2005-10-17| 705.21
#2005-10-18| 687.37
#2005-10-19| 690.39
#2005-10-20| 672.30
#2005-10-21| 686.36
#2005-10-24| 703.79
#2005-10-25| 708.09
#2005-10-26| 704.55
#2005-10-27| 692.44
#2005-10-28| 698.38
#2005-10-31| 697.84
#2005-11-01| 700.06
#2005-11-02| 714.73
#2005-11-03| 716.42
#2005-11-04| 712.86
#2005-11-07| 712.29
#2005-11-08| 708.57
#2005-11-09| 712.05
#2005-11-10| 707.56
#2005-11-11| 720.31
#2005-11-14| 713.38
#2005-11-15| 710.05
#2005-11-16| 725.96
#2005-11-17| 737.34
#2005-11-18| 734.75
#2005-11-21| 752.43
#2005-11-22| 754.49
#2005-11-23| 753.63
#2005-11-24| .
#2005-11-25| 762.06
#2005-11-28| 756.49
#2005-11-29| 765.05
#2005-11-30| 761.53
#2005-12-01| 783.16
#2005-12-02| 778.58
#2005-12-05| 784.81
#2005-12-06| 795.98
#2005-12-07| 799.02
#2005-12-08| 802.65
#2005-12-09| 794.98
#2005-12-12| 796.08
#2005-12-13| 800.55
#2005-12-14| 789.09
#2005-12-15| 790.84
#2005-12-16| 792.47
#2005-12-19| 789.52
#2005-12-20| 784.05
#2005-12-21| 798.89
#2005-12-22| 809.85
#2005-12-23| 811.51
#2005-12-26| .
#2005-12-27| 802.76
#2005-12-28| 819.00
#2005-12-29| 821.95
#2005-12-30| 813.89
#2006-01-02| .
#2006-01-03| 842.71
#2006-01-04| 859.58
#2006-01-05| 847.88
#2006-01-06| 860.78
#2006-01-09| 862.72
#2006-01-10| 860.25
#2006-01-11| 858.26
#2006-01-12| 853.90
#2006-01-13| 861.20
#2006-01-16| .
#2006-01-17| 863.84
#2006-01-18| 844.45
#2006-01-19| 864.62
#2006-01-20| 854.93
#2006-01-23| 867.22
#2006-01-24| 878.96
#2006-01-25| 887.00
#2006-01-26| 901.24
#2006-01-27| 920.54
#2006-01-30| 928.52
#2006-01-31| 937.80
#2006-02-01| 933.57
#2006-02-02| 921.73
#2006-02-03| 915.46
#2006-02-06| 939.58
#2006-02-07| 893.25
#2006-02-08| 887.55
#2006-02-09| 886.62
#2006-02-10| 870.49
#2006-02-13| 849.44
#2006-02-14| 871.26
#2006-02-15| 863.33
#2006-02-16| 878.15
#2006-02-17| 885.21
#2006-02-20| .
#2006-02-21| 898.31
#2006-02-22| 900.52
#2006-02-23| 890.78
#2006-02-24| 902.48
#2006-02-27| 883.96
#2006-02-28| 877.56
#2006-03-01| 892.07
#2006-03-02| 908.29
#2006-03-03| 912.20
#2006-03-06| 894.60
#2006-03-07| 872.29
#2006-03-08| 862.22
#2006-03-09| 857.34
#2006-03-10| 874.87
#2006-03-13| 876.32
#2006-03-14| 893.34
#2006-03-15| 905.40
#2006-03-16| 904.02
#2006-03-17| 908.48
#2006-03-20| 900.75
#2006-03-21| 886.46
#2006-03-22| 895.22
#2006-03-23| 908.56
#2006-03-24| 922.65
#2006-03-27| 934.60
#2006-03-28| 925.32
#2006-03-29| 946.20
#2006-03-30| 963.38
#2006-03-31| 952.81
#2006-04-03| 964.95
#2006-04-04| 970.36
#2006-04-05| 991.27
#2006-04-06|1005.22
#2006-04-07| 989.19
#2006-04-10| 993.03
#2006-04-11| 980.35
#2006-04-12| 987.54
#2006-04-13| 990.65
#2006-04-14| .
#2006-04-17|1015.90
#2006-04-18|1049.98
#2006-04-19|1069.00
#2006-04-20|1033.85
#2006-04-21|1056.66
#2006-04-24|1057.04
#2006-04-25|1054.64
#2006-04-26|1057.52
#2006-04-27|1022.08
#2006-04-28|1047.57
#2006-05-01|1066.83
#2006-05-02|1078.25
#2006-05-03|1069.46
#2006-05-04|1087.24
#2006-05-05|1099.36
#2006-05-08|1099.70
#2006-05-09|1125.31
#2006-05-10|1131.06
#2006-05-11|1113.41
#2006-05-12|1075.00
#2006-05-15|1026.04
#2006-05-16|1021.27
#2006-05-17| 987.29
#2006-05-18| 965.66
#2006-05-19| 961.12
#2006-05-22| 945.45
#2006-05-23| 957.85
#2006-05-24| 937.83
#2006-05-25| 978.58
#2006-05-26| 995.46
#2006-05-29| .
#2006-05-30| 973.05
#2006-05-31| 985.04
#2006-06-01| 993.49
#2006-06-02|1004.89
#2006-06-05| 966.24
#2006-06-06| 945.26
#2006-06-07| 918.03
#2006-06-08| 908.77
#2006-06-09| 905.14
#2006-06-12| 874.52
#2006-06-13| 843.22
#2006-06-14| 861.47
#2006-06-15| 908.41
#2006-06-16| 902.99
#2006-06-19| 873.11
#2006-06-20| 878.54
#2006-06-21| 908.14
#2006-06-22| 903.15
#2006-06-23| 916.64
#2006-06-26| 922.27
#2006-06-27| 906.96
#2006-06-28| 911.81
#2006-06-29| 959.45
#2006-06-30| 972.80
#2006-07-03| 985.66
#2006-07-04| .
#2006-07-05| 977.78
#2006-07-06| 985.95
#2006-07-07| 976.76
#2006-07-10| 974.01
#2006-07-11| 976.81
#2006-07-12| 970.80
#2006-07-13| 938.40
#2006-07-14| 944.15
#2006-07-17| 915.89
#2006-07-18| 915.26
#2006-07-19| 945.43
#2006-07-20| 905.46
#2006-07-21| 881.34
#2006-07-24| 896.00
#2006-07-25| 921.29
#2006-07-26| 923.80
#2006-07-27| 912.64
#2006-07-28| 932.48
#2006-07-31| 949.28
#2006-08-01| 948.42
#2006-08-02| 968.14
#2006-08-03| 962.06
#2006-08-04| 952.74
#2006-08-07| 959.27
#2006-08-08| 949.36
#2006-08-09| 952.15
#2006-08-10| 945.24
#2006-08-11| 932.66
#2006-08-14| 919.31
#2006-08-15| 935.01
#2006-08-16| 955.61
#2006-08-17| 942.92
#2006-08-18| 945.71
#2006-08-21| 963.12
#2006-08-22| 967.19
#2006-08-23| 961.05
#2006-08-24| 946.93
#2006-08-25| 953.33
#2006-08-28| 945.49
#2006-08-29| 944.57
#2006-08-30| 942.12
#2006-08-31| 950.15
#2006-09-01| 963.04
#2006-09-04| .
#2006-09-05| 982.07
#2006-09-06| 967.85
#2006-09-07| 950.88
#2006-09-08| 936.66
#2006-09-11| 885.34
#2006-09-12| 887.12
#2006-09-13| 902.51
#2006-09-14| 879.34
#2006-09-15| 879.37
#2006-09-18| 897.15
#2006-09-19| 876.52
#2006-09-20| 866.35
#2006-09-21| 869.98
#2006-09-22| 864.39
#2006-09-25| 856.59
#2006-09-26| 881.28
#2006-09-27| 893.28
#2006-09-28| 892.99
#2006-09-29| 889.24
#2006-10-02| 887.38
#2006-10-03| 850.44
#2006-10-04| 852.20
#2006-10-05| 881.47
#2006-10-06| 881.19
#2006-10-09| 887.56
#2006-10-10| 898.57
#2006-10-11| 889.42
#2006-10-12| 909.89
#2006-10-13| 928.02
#2006-10-16| 942.76
#2006-10-17| 936.83
#2006-10-18| 929.61
#2006-10-19| 949.44
#2006-10-20| 941.07
#2006-10-23| 943.54
#2006-10-24| 957.21
#2006-10-25| 970.11
#2006-10-26| 971.69
#2006-10-27| 972.09
#2006-10-30| 969.65
#2006-10-31| 976.61
#2006-11-01| 960.45
#2006-11-02| 964.80
#2006-11-03| 975.36
#2006-11-06| 982.64
#2006-11-07| 981.74
#2006-11-08| 977.98
#2006-11-09| 996.58
#2006-11-10| 977.61
#2006-11-13| 974.33
#2006-11-14| 966.02
#2006-11-15| 969.47
#2006-11-16| 949.73
#2006-11-17| 955.66
#2006-11-20| 973.15
#2006-11-21| 994.64
#2006-11-22|1005.06
#2006-11-23| .
#2006-11-24|1020.21
#2006-11-27|1012.26
#2006-11-28|1014.26
#2006-11-29|1034.20
#2006-11-30|1052.71
#2006-12-01|1048.37
#2006-12-04|1064.84
#2006-12-05|1066.23
#2006-12-06|1060.65
#2006-12-07|1066.22
#2006-12-08|1063.60
#2006-12-11|1062.57
#2006-12-12|1044.18
#2006-12-13|1049.98
#2006-12-14|1055.47
#2006-12-15|1047.14
#2006-12-18|1031.23
#2006-12-19|1042.71
#2006-12-20|1029.05
#2006-12-21|1008.09
#2006-12-22|1005.15
#2006-12-25| .
#2006-12-26|1008.13
#2006-12-27|1029.58
#2006-12-28|1031.66
#2006-12-29|1027.06
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 996.53
#2007-01-04| 979.97
#2007-01-05| 973.24
#2007-01-08| 979.99
#2007-01-09| 973.52
#2007-01-10| 981.77
#2007-01-11| 990.78
#2007-01-12|1008.42
#2007-01-15| .
#2007-01-16| 998.50
#2007-01-17| 999.82
#2007-01-18| 988.45
#2007-01-19|1008.55
#2007-01-22|1001.22
#2007-01-23|1029.22
#2007-01-24|1040.32
#2007-01-25|1038.00
#2007-01-26|1041.63
#2007-01-29|1034.31
#2007-01-30|1047.06
#2007-01-31|1059.14
#2007-02-01|1072.59
#2007-02-02|1061.80
#2007-02-05|1062.56
#2007-02-06|1070.31
#2007-02-07|1064.15
#2007-02-08|1070.37
#2007-02-09|1061.88
#2007-02-12|1059.65
#2007-02-13|1087.08
#2007-02-14|1093.40
#2007-02-15|1102.54
#2007-02-16|1103.64
#2007-02-19| .
#2007-02-20|1100.24
#2007-02-21|1122.39
#2007-02-22|1126.36
#2007-02-23|1129.24
#2007-02-26|1135.42
#2007-02-27|1072.68
#2007-02-28|1082.67
#2007-03-01|1070.95
#2007-03-02|1045.63
#2007-03-05|1021.41
#2007-03-06|1050.93
#2007-03-07|1053.47
#2007-03-08|1060.43
#2007-03-09|1062.26
#2007-03-12|1068.19
#2007-03-13|1035.75
#2007-03-14|1045.09
#2007-03-15|1060.28
#2007-03-16|1055.90
#2007-03-19|1071.60
#2007-03-20|1074.74
#2007-03-21|1094.93
#2007-03-22|1096.36
#2007-03-23|1103.08
#2007-03-26|1113.00
#2007-03-27|1102.26
#2007-03-28|1097.11
#2007-03-29|1102.43
#2007-03-30|1101.57
#2007-04-02|1111.16
#2007-04-03|1127.65
#2007-04-04|1141.81
#2007-04-05|1146.43
#2007-04-06| .
#2007-04-09|1157.76
#2007-04-10|1158.25
#2007-04-11|1148.88
#2007-04-12|1155.64
#2007-04-13|1173.12
#2007-04-16|1192.51
#2007-04-17|1184.32
#2007-04-18|1174.21
#2007-04-19|1157.59
#2007-04-20|1172.36
#2007-04-23|1175.82
#2007-04-24|1163.48
#2007-04-25|1180.59
#2007-04-26|1168.88
#2007-04-27|1171.70
#2007-04-30|1154.58
#2007-05-01|1144.76
#2007-05-02|1168.47
#2007-05-03|1183.50
#2007-05-04|1193.17
#2007-05-07|1211.18
#2007-05-08|1211.59
#2007-05-09|1223.91
#2007-05-10|1199.20
#2007-05-11|1214.86
#2007-05-14|1199.86
#2007-05-15|1202.97
#2007-05-16|1192.16
#2007-05-17|1189.33
#2007-05-18|1206.48
#2007-05-21|1211.84
#2007-05-22|1201.21
#2007-05-23|1210.73
#2007-05-24|1181.80
#2007-05-25|1202.67
#2007-05-28| .
#2007-05-29|1202.55
#2007-05-30|1216.37
#2007-05-31|1234.96
#2007-06-01|1253.61
#2007-06-04|1257.33
#2007-06-05|1249.91
#2007-06-06|1231.92
#2007-06-07|1198.83
#2007-06-08|1213.35
#2007-06-11|1207.74
#2007-06-12|1188.08
#2007-06-13|1209.26
#2007-06-14|1227.33
#2007-06-15|1245.71
#2007-06-18|1237.87
#2007-06-19|1245.09
#2007-06-20|1222.99
#2007-06-21|1232.94
#2007-06-22|1223.89
#2007-06-25|1200.64
#2007-06-26|1168.31
#2007-06-27|1181.92
#2007-06-28|1189.08
#2007-06-29|1201.30
#2007-07-02|1219.10
#2007-07-03|1223.74
#2007-07-04| .
#2007-07-05|1239.04
#2007-07-06|1264.10
#2007-07-09|1276.58
#2007-07-10|1262.54
#2007-07-11|1270.18
#2007-07-12|1309.64
#2007-07-13|1321.41
#2007-07-16|1299.58
#2007-07-17|1293.68
#2007-07-18|1314.58
#2007-07-19|1322.54
#2007-07-20|1310.64
#2007-07-23|1301.03
#2007-07-24|1264.20
#2007-07-25|1247.20
#2007-07-26|1193.78
#2007-07-27|1178.33
#2007-07-30|1203.27
#2007-07-31|1195.47
#2007-08-01|1176.52
#2007-08-02|1180.16
#2007-08-03|1149.71
#2007-08-06|1150.12
#2007-08-07|1153.74
#2007-08-08|1186.95
#2007-08-09|1143.60
#2007-08-10|1144.12
#2007-08-13|1144.64
#2007-08-14|1105.83
#2007-08-15|1058.09
#2007-08-16|1017.26
#2007-08-17|1050.13
#2007-08-20|1064.29
#2007-08-21|1075.75
#2007-08-22|1117.74
#2007-08-23|1111.54
#2007-08-24|1137.89
#2007-08-27|1126.68
#2007-08-28|1086.46
#2007-08-29|1117.13
#2007-08-30|1112.46
#2007-08-31|1140.68
#2007-09-03| .
#2007-09-04|1160.05
#2007-09-05|1149.20
#2007-09-06|1185.35
#2007-09-07|1167.38
#2007-09-10|1150.98
#2007-09-11|1177.55
#2007-09-12|1177.51
#2007-09-13|1197.27
#2007-09-14|1206.81
#2007-09-17|1201.69
#2007-09-18|1248.06
#2007-09-19|1259.32
#2007-09-20|1283.83
#2007-09-21|1289.63
#2007-09-24|1286.95
#2007-09-25|1276.88
#2007-09-26|1276.84
#2007-09-27|1296.94
#2007-09-28|1300.38
#2007-10-01|1322.47
#2007-10-02|1301.72
#2007-10-03|1284.68
#2007-10-04|1286.58
#2007-10-05|1320.20
#2007-10-08|1313.06
#2007-10-09|1345.22
#2007-10-10|1355.32
#2007-10-11|1351.95
#2007-10-12|1360.34
#2007-10-15|1364.64
#2007-10-16|1338.22
#2007-10-17|1333.88
#2007-10-18|1361.26
#2007-10-19|1333.10
#2007-10-22|1311.08
#2007-10-23|1345.73
#2007-10-24|1350.60
#2007-10-25|1365.79
#2007-10-26|1405.59
#2007-10-29|1433.18
#2007-10-30|1392.51
#2007-10-31|1427.28
#2007-11-01|1372.29
#2007-11-02|1399.89
#2007-11-05|1384.04
#2007-11-06|1425.59
#2007-11-07|1388.01
#2007-11-08|1384.61
#2007-11-09|1358.10
#2007-11-12|1267.19
#2007-11-13|1295.58
#2007-11-14|1317.17
#2007-11-15|1263.79
#2007-11-16|1271.22
#2007-11-19|1218.47
#2007-11-20|1250.73
#2007-11-21|1226.03
#2007-11-22| .
#2007-11-23|1261.06
#2007-11-26|1230.05
#2007-11-27|1225.83
#2007-11-28|1270.08
#2007-11-29|1275.76
#2007-11-30|1274.76
#2007-12-03|1264.62
#2007-12-04|1250.88
#2007-12-05|1262.60
#2007-12-06|1295.15
#2007-12-07|1311.32
#2007-12-10|1325.79
#2007-12-11|1275.02
#2007-12-12|1300.48
#2007-12-13|1271.92
#2007-12-14|1251.28
#2007-12-17|1205.99
#2007-12-18|1215.78
#2007-12-19|1223.22
#2007-12-20|1237.95
#2007-12-21|1284.53
#2007-12-24|1294.26
#2007-12-25| .
#2007-12-26|1308.34
#2007-12-27|1298.91
#2007-12-28|1321.99
#2007-12-31|1309.57
#2008-01-01| .
#2008-01-02|1330.22
#2008-01-03|1344.81
#2008-01-04|1301.59
#2008-01-07|1270.88
#2008-01-08|1277.16
#2008-01-09|1273.19
#2008-01-10|1291.10
#2008-01-11|1285.11
#2008-01-14|1317.54
#2008-01-15|1272.26
#2008-01-16|1223.07
#2008-01-17|1173.66
#2008-01-18|1178.29
#2008-01-21| .
#2008-01-22|1181.71
#2008-01-23|1164.96
#2008-01-24|1227.10
#2008-01-25|1246.44
#2008-01-28|1270.63
#2008-01-29|1271.19
#2008-01-30|1275.74
#2008-01-31|1270.83
#2008-02-01|1296.74
#2008-02-04|1281.26
#2008-02-05|1230.14
#2008-02-06|1226.62
#2008-02-07|1237.17
#2008-02-08|1275.19
#2008-02-11|1293.54
#2008-02-12|1267.77
#2008-02-13|1298.81
#2008-02-14|1290.52
#2008-02-15|1287.17
#2008-02-18| .
#2008-02-19|1332.34
#2008-02-20|1350.74
#2008-02-21|1344.84
#2008-02-22|1348.88
#2008-02-25|1383.15
#2008-02-26|1396.01
#2008-02-27|1413.62
#2008-02-28|1442.03
#2008-02-29|1386.90
#2008-03-03|1409.37
#2008-03-04|1375.37
#2008-03-05|1418.11
#2008-03-06|1401.61
#2008-03-07|1361.76
#2008-03-10|1301.34
#2008-03-11|1367.40
#2008-03-12|1368.43
#2008-03-13|1412.20
#2008-03-14|1399.29
#2008-03-17|1350.68
#2008-03-18|1352.94
#2008-03-19|1258.24
#2008-03-20|1231.64
#2008-03-21| .
#2008-03-24|1248.04
#2008-03-25|1293.46
#2008-03-26|1315.61
#2008-03-27|1301.51
#2008-03-28|1294.98
#2008-03-31|1279.61
#2008-04-01|1273.75
#2008-04-02|1307.49
#2008-04-03|1328.16
#2008-04-04|1364.81
#2008-04-07|1361.77
#2008-04-08|1365.51
#2008-04-09|1362.80
#2008-04-10|1372.73
#2008-04-11|1341.12
#2008-04-14|1337.45
#2008-04-15|1356.17
#2008-04-16|1422.94
#2008-04-17|1406.79
#2008-04-18|1399.64
#2008-04-21|1401.74
#2008-04-22|1387.64
#2008-04-23|1354.46
#2008-04-24|1318.44
#2008-04-25|1350.01
#2008-04-28|1337.82
#2008-04-29|1290.50
#2008-04-30|1312.99
#2008-05-01|1290.19
#2008-05-02|1318.47
#2008-05-05|1358.03
#2008-05-06|1382.80
#2008-05-07|1372.22
#2008-05-08|1416.16
#2008-05-09|1396.41
#2008-05-12|1402.86
#2008-05-13|1418.20
#2008-05-14|1398.10
#2008-05-15|1443.45
#2008-05-16|1480.14
#2008-05-19|1483.52
#2008-05-20|1501.37
#2008-05-21|1472.53
#2008-05-22|1460.03
#2008-05-23|1442.40
#2008-05-26| .
#2008-05-27|1419.11
#2008-05-28|1455.09
#2008-05-29|1418.78
#2008-05-30|1442.75
#2008-06-02|1451.40
#2008-06-03|1433.47
#2008-06-04|1404.70
#2008-06-05|1450.08
#2008-06-06|1453.21
#2008-06-09|1467.85
#2008-06-10|1421.24
#2008-06-11|1412.73
#2008-06-12|1385.38
#2008-06-13|1420.15
#2008-06-16|1435.79
#2008-06-17|1438.71
#2008-06-18|1455.06
#2008-06-19|1450.55
#2008-06-20|1428.06
#2008-06-23|1455.30
#2008-06-24|1440.62
#2008-06-25|1437.38
#2008-06-26|1446.71
#2008-06-27|1477.29
#2008-06-30|1492.08
#2008-07-01|1472.81
#2008-07-02|1375.44
#2008-07-03|1367.12
#2008-07-04| .
#2008-07-07|1358.33
#2008-07-08|1329.51
#2008-07-09|1336.28
#2008-07-10|1375.26
#2008-07-11|1404.14
#2008-07-14|1424.79
#2008-07-15|1385.36
#2008-07-16|1365.27
#2008-07-17|1316.06
#2008-07-18|1309.02
#2008-07-21|1350.13
#2008-07-22|1309.39
#2008-07-23|1257.57
#2008-07-24|1227.76
#2008-07-25|1252.24
#2008-07-28|1259.45
#2008-07-29|1266.82
#2008-07-30|1311.97
#2008-07-31|1280.10
#2008-08-01|1240.18
#2008-08-04|1191.95
#2008-08-05|1146.49
#2008-08-06|1177.25
#2008-08-07|1161.67
#2008-08-08|1127.18
#2008-08-11|1086.28
#2008-08-12|1095.19
#2008-08-13|1150.35
#2008-08-14|1129.23
#2008-08-15|1098.01
#2008-08-18|1102.69
#2008-08-19|1119.81
#2008-08-20|1151.02
#2008-08-21|1195.73
#2008-08-22|1170.06
#2008-08-25|1143.76
#2008-08-26|1151.83
#2008-08-27|1177.21
#2008-08-28|1186.36
#2008-08-29|1176.08
#2008-09-01| .
#2008-09-02|1096.12
#2008-09-03|1067.31
#2008-09-04|1021.61
#2008-09-05|1027.22
#2008-09-08| 984.83
#2008-09-09| 897.97
#2008-09-10| 938.43
#2008-09-11| 937.59
#2008-09-12|1007.58
#2008-09-15| 927.09
#2008-09-16| 942.19
#2008-09-17| 940.33
#2008-09-18| 947.07
#2008-09-19|1036.62
#2008-09-22|1052.79
#2008-09-23|1017.47
#2008-09-24|1010.13
#2008-09-25| 993.99
#2008-09-26| 961.51
#2008-09-29| 876.05
#2008-09-30| 890.73
#2008-10-01| 868.86
#2008-10-02| 749.70
#2008-10-03| 756.35
#2008-10-06| 705.76
#2008-10-07| 669.59
#2008-10-08| 718.51
#2008-10-09| 666.12
#2008-10-10| 598.12
#2008-10-13| 664.16
#2008-10-14| 661.12
#2008-10-15| 571.52
#2008-10-16| 562.27
#2008-10-17| 567.62
#2008-10-20| 630.57
#2008-10-21| 584.14
#2008-10-22| 500.38
#2008-10-23| 479.25
#2008-10-24| 483.41
#2008-10-27| 434.53
#2008-10-28| 487.54
#2008-10-29| 537.61
#2008-10-30| 564.34
#2008-10-31| 554.01
#2008-11-03| 554.96
#2008-11-04| 612.92
#2008-11-05| 582.51
#2008-11-06| 526.85
#2008-11-07| 543.85
#2008-11-10| 558.01
#2008-11-11| 520.79
#2008-11-12| 464.55
#2008-11-13| 522.52
#2008-11-14| 489.39
#2008-11-17| 467.31
#2008-11-18| 457.67
#2008-11-19| 423.60
#2008-11-20| 388.48
#2008-11-21| 460.80
#2008-11-24| 503.01
#2008-11-25| 508.13
#2008-11-26| 547.12
#2008-11-27| .
#2008-11-28| 560.08
#2008-12-01| 482.54
#2008-12-02| 508.46
#2008-12-03| 486.35
#2008-12-04| 467.19
#2008-12-05| 463.10
#2008-12-08| 522.01
#2008-12-09| 524.65
#2008-12-10| 577.85
#2008-12-11| 568.80
#2008-12-12| 581.34
#2008-12-15| 591.25
#2008-12-16| 628.67
#2008-12-17| 648.22
#2008-12-18| 597.34
#2008-12-19| 598.86
#2008-12-22| 571.59
#2008-12-23| 585.06
#2008-12-24| 581.39
#2008-12-25| .
#2008-12-26| 591.02
#2008-12-29| 622.04
#2008-12-30| 625.93
#2008-12-31| 636.14
#2009-01-01| .
#2009-01-02| 664.52
#2009-01-05| 659.35
#2009-01-06| 680.51
#2009-01-07| 627.74
#2009-01-08| 653.55
#2009-01-09| 635.46
#2009-01-12| 592.51
#2009-01-13| 601.75
#2009-01-14| 566.05
#2009-01-15| 582.43
#2009-01-16| 602.74
#2009-01-19| .
#2009-01-20| 588.82
#2009-01-21| 605.25
#2009-01-22| 593.48
#2009-01-23| 627.14
#2009-01-26| 626.24
#2009-01-27| 627.04
#2009-01-28| 635.89
#2009-01-29| 638.74
#2009-01-30| 616.28
#2009-02-02| 603.92
#2009-02-03| 610.73
#2009-02-04| 628.97
#2009-02-05| 647.21
#2009-02-06| 661.90
#2009-02-09| 656.14
#2009-02-10| 635.83
#2009-02-11| 650.16
#2009-02-12| 657.95
#2009-02-13| 652.74
#2009-02-16| .
#2009-02-17| 633.10
#2009-02-18| 630.60
#2009-02-19| 613.04
#2009-02-20| 618.60
#2009-02-23| 592.06
#2009-02-24| 577.61
#2009-02-25| 568.20
#2009-02-26| 578.67
#2009-02-27| 570.51
#2009-03-02| 519.38
#2009-03-03| 531.35
#2009-03-04| 545.65
#2009-03-05| 551.60
#2009-03-06| 548.04
#2009-03-09| 533.12
#2009-03-10| 536.89
#2009-03-11| 554.27
#2009-03-12| 565.44
#2009-03-13| 572.71
#2009-03-16| 571.73
#2009-03-17| 564.00
#2009-03-18| 598.47
#2009-03-19| 644.81
#2009-03-20| 635.37
#2009-03-23| 657.96
#2009-03-24| 655.16
#2009-03-25| 663.97
#2009-03-26| 676.27
#2009-03-27| 656.67
#2009-03-30| 633.11
#2009-03-31| 638.36
#2009-04-01| 662.56
#2009-04-02| 662.75
#2009-04-03| 649.25
#2009-04-06| 629.00
#2009-04-07| 618.52
#2009-04-08| 622.96
#2009-04-09| 640.51
#2009-04-10| .
#2009-04-13| 654.63
#2009-04-14| 650.27
#2009-04-15| 653.40
#2009-04-16| 637.59
#2009-04-17| 628.09
#2009-04-20| 615.54
#2009-04-21| 619.77
#2009-04-22| 627.50
#2009-04-23| 637.40
#2009-04-24| 670.90
#2009-04-27| 656.90
#2009-04-28| 638.35
#2009-04-29| 661.92
#2009-04-30| 665.11
#2009-05-01| 683.04
#2009-05-04| 734.37
#2009-05-05| 731.74
#2009-05-06| 756.90
#2009-05-07| 742.24
#2009-05-08| 765.83
#2009-05-11| 750.59
#2009-05-12| 763.70
#2009-05-13| 725.37
#2009-05-14| 729.05
#2009-05-15| 721.59
#2009-05-18| 740.78
#2009-05-19| 763.28
#2009-05-20| 790.49
#2009-05-21| 776.74
#2009-05-22| 788.44
#2009-05-25| .
#2009-05-26| 795.75
#2009-05-27| 789.42
#2009-05-28| 816.37
#2009-05-29| 837.64
#2009-06-01| 857.68
#2009-06-02| 868.51
#2009-06-03| 821.99
#2009-06-04| 849.73
#2009-06-05| 837.95
#2009-06-08| 827.73
#2009-06-09| 842.02
#2009-06-10| 843.37
#2009-06-11| 859.16
#2009-06-12| 832.53
#2009-06-15| 793.64
#2009-06-16| 788.10
#2009-06-17| 769.45
#2009-06-18| 771.10
#2009-06-19| 786.40
#2009-06-22| 720.71
#2009-06-23| 745.08
#2009-06-24| 765.17
#2009-06-25| 790.52
#2009-06-26| 789.39
#2009-06-29| 785.64
#2009-06-30| 770.29
#2009-07-01| 776.14
#2009-07-02| 766.01
#2009-07-03| .
#2009-07-06| 734.39
#2009-07-07| 730.08
#2009-07-08| 709.05
#2009-07-09| 720.25
#2009-07-10| 715.94
#2009-07-13| 731.14
#2009-07-14| 746.78
#2009-07-15| 783.11
#2009-07-16| 800.78
#2009-07-17| 810.92
#2009-07-20| 839.55
#2009-07-21| 834.24
#2009-07-22| 827.08
#2009-07-23| 845.52
#2009-07-24| 852.72
#2009-07-27| 853.43
#2009-07-28| 829.21
#2009-07-29| 804.74
#2009-07-30| 832.27
#2009-07-31| 855.55
#2009-08-03| 883.76
#2009-08-04| 895.91
#2009-08-05| 898.11
#2009-08-06| 888.69
#2009-08-07| 884.92
#2009-08-10| 870.91
#2009-08-11| 855.05
#2009-08-12| 864.74
#2009-08-13| 899.07
#2009-08-14| 880.00
#2009-08-17| 830.02
#2009-08-18| 847.62
#2009-08-19| 850.66
#2009-08-20| 859.25
#2009-08-21| 885.57
#2009-08-24| 882.56
#2009-08-25| 880.89
#2009-08-26| 864.24
#2009-08-27| 868.79
#2009-08-28| 889.80
#2009-08-31| 859.79
#2009-09-01| 846.99
#2009-09-02| 880.96
#2009-09-03| 914.73
#2009-09-04| 925.95
#2009-09-07| .
#2009-09-08| 945.40
#2009-09-09| 931.23
#2009-09-10| 955.07
#2009-09-11| 965.92
#2009-09-14| 962.08
#2009-09-15| 988.58
#2009-09-16|1012.11
#2009-09-17| 997.59
#2009-09-18| 977.00
#2009-09-21| 968.37
#2009-09-22|1000.19
#2009-09-23| 974.68
#2009-09-24| 941.64
#2009-09-25| 929.11
#2009-09-28| 939.59
#2009-09-29| 950.59
#2009-09-30| 957.01
#2009-10-01| 918.22
#2009-10-02| 910.50
#2009-10-05| 938.80
#2009-10-06| 982.98
#2009-10-07| 995.28
#2009-10-08|1017.77
#2009-10-09|1018.71
#2009-10-12|1023.54
#2009-10-13|1032.82
#2009-10-14|1042.06
#2009-10-15|1035.59
#2009-10-16|1027.12
#2009-10-19|1038.40
#2009-10-20|1025.58
#2009-10-21|1027.89
#2009-10-22|1025.88
#2009-10-23|1010.39
#2009-10-26| 977.53
#2009-10-27| 956.53
#2009-10-28| 905.50
#2009-10-29| 954.06
#2009-10-30| 921.59
#2009-11-02| 926.84
#2009-11-03| 967.10
#2009-11-04| 979.32
#2009-11-05| 996.80
#2009-11-06|1004.41
#2009-11-09|1042.89
#2009-11-10|1040.22
#2009-11-11|1051.00
#2009-11-12|1025.29
#2009-11-13|1040.99
#2009-11-16|1074.94
#2009-11-17|1079.55
#2009-11-18|1081.09
#2009-11-19|1069.91
#2009-11-20|1062.81
#2009-11-23|1078.23
#2009-11-24|1069.29
#2009-11-25|1096.92
#2009-11-26| .
#2009-11-27|1059.72
#2009-11-30|1062.76
#2009-12-01|1108.22
#2009-12-02|1130.60
#2009-12-03|1103.96
#2009-12-04|1066.23
#2009-12-07|1052.86
#2009-12-08|1020.55
#2009-12-09|1044.88
#2009-12-10|1048.19
#2009-12-11|1042.62
#2009-12-14|1059.33
#2009-12-15|1051.99
#2009-12-16|1066.00
#2009-12-17|1025.80
#2009-12-18|1033.92
#2009-12-21|1046.92
#2009-12-22|1054.58
#2009-12-23|1085.74
#2009-12-24|1094.72
#2009-12-25| .
#2009-12-28|1093.97
#2009-12-29|1078.36
#2009-12-30|1073.45
#2009-12-31|1069.13
#2010-01-01| .
#2010-01-04|1111.58
#2010-01-05|1121.63
#2010-01-06|1151.02
#2010-01-07|1144.08
#2010-01-08|1167.27
#2010-01-11|1170.90
#2010-01-12|1134.02
#2010-01-13|1143.35
#2010-01-14|1137.98
#2010-01-15|1118.12
#2010-01-18| .
#2010-01-19|1133.88
#2010-01-20|1095.64
#2010-01-21|1038.03
#2010-01-22|1023.14
#2010-01-25|1016.94
#2010-01-26|1007.88
#2010-01-27| 990.82
#2010-01-28| 981.51
#2010-01-29| 946.86
#2010-02-01| 995.90
#2010-02-02|1007.24
#2010-02-03| 992.52
#2010-02-04| 932.90
#2010-02-05| 968.53
#2010-02-08| 946.14
#2010-02-09| 979.90
#2010-02-10| 973.95
#2010-02-11|1013.77
#2010-02-12|1014.63
#2010-02-15| .
#2010-02-16|1048.55
#2010-02-17|1044.23
#2010-02-18|1061.20
#2010-02-19|1059.58
#2010-02-22|1053.84
#2010-02-23|1019.81
#2010-02-24|1015.02
#2010-02-25|1029.42
#2010-02-26|1037.51
#2010-03-01|1060.06
#2010-03-02|1084.95
#2010-03-03|1097.53
#2010-03-04|1084.97
#2010-03-05|1113.10
#2010-03-08|1104.69
#2010-03-09|1098.52
#2010-03-10|1099.07
#2010-03-11|1099.80
#2010-03-12|1108.94
#2010-03-15|1094.82
#2010-03-16|1121.08
#2010-03-17|1126.57
#2010-03-18|1110.32
#2010-03-19|1092.42
#2010-03-22|1094.93
#2010-03-23|1110.58
#2010-03-24|1086.66
#2010-03-25|1067.81
#2010-03-26|1076.86
#2010-03-29|1102.88
#2010-03-30|1095.21
#2010-03-31|1099.29
#2010-04-01|1128.33
#2010-04-02| .
#2010-04-05|1148.91
#2010-04-06|1150.22
#2010-04-07|1157.07
#2010-04-08|1153.73
#2010-04-09|1162.88
#2010-04-12|1157.57
#2010-04-13|1147.14
#2010-04-14|1162.77
#2010-04-15|1153.74
#2010-04-16|1118.94
#2010-04-19|1111.47
#2010-04-20|1117.04
#2010-04-21|1122.08
#2010-04-22|1131.92
#2010-04-23|1145.47
#2010-04-26|1148.65
#2010-04-27|1125.43
#2010-04-28|1136.52
#2010-04-29|1143.74
#2010-04-30|1135.44
#2010-05-03|1119.55
#2010-05-04|1087.90
#2010-05-05|1082.68
#2010-05-06|1076.58
#2010-05-07|1050.60
#2010-05-10|1103.79
#2010-05-11|1116.35
#2010-05-12|1141.04
#2010-05-13|1126.99
#2010-05-14|1108.95
#2010-05-17|1076.61
#2010-05-18|1065.85
#2010-05-19|1028.03
#2010-05-20| 977.62
#2010-05-21|1000.17
#2010-05-24| 994.22
#2010-05-25|1011.78
#2010-05-26|1020.67
#2010-05-27|1061.75
#2010-05-28|1049.72
#2010-05-31| .
#2010-06-01|1026.38
#2010-06-02|1053.08
#2010-06-03|1039.61
#2010-06-04|1003.73
#2010-06-07| 996.51
#2010-06-08|1011.59
#2010-06-09|1010.04
#2010-06-10|1036.48
#2010-06-11|1047.35
#2010-06-14|1045.14
#2010-06-15|1068.32
#2010-06-16|1072.85
#2010-06-17|1076.44
#2010-06-18|1090.24
#2010-06-21|1088.14
#2010-06-22|1066.66
#2010-06-23|1064.87
#2010-06-24|1046.94
#2010-06-25|1076.86
#2010-06-28|1063.55
#2010-06-29|1014.84
#2010-06-30|1005.53
#2010-07-01| 999.13
#2010-07-02| 974.60
#2010-07-05| .
#2010-07-06| 973.15
#2010-07-07|1005.60
#2010-07-08|1007.66
#2010-07-09|1037.04
#2010-07-12|1019.96
#2010-07-13|1032.81
#2010-07-14|1029.02
#2010-07-15|1024.01
#2010-07-16| 990.62
#2010-07-19| 982.09
#2010-07-20|1007.31
#2010-07-21|1012.54
#2010-07-22|1041.13
#2010-07-23|1051.87
#2010-07-26|1053.30
#2010-07-27|1028.10
#2010-07-28|1024.54
#2010-07-29|1029.52
#2010-07-30|1038.34
#2010-08-02|1059.75
#2010-08-03|1058.48
#2010-08-04|1078.72
#2010-08-05|1077.70
#2010-08-06|1082.56
#2010-08-09|1084.95
#2010-08-10|1070.91
#2010-08-11|1034.34
#2010-08-12|1045.67
#2010-08-13|1043.62
#2010-08-16|1052.48
#2010-08-17|1077.82
#2010-08-18|1091.46
#2010-08-19|1077.98
#2010-08-20|1065.49
#2010-08-23|1052.78
#2010-08-24|1029.29
#2010-08-25|1042.08
#2010-08-26|1051.79
#2010-08-27|1073.01
#2010-08-30|1069.07
#2010-08-31|1078.88
#2010-09-01|1099.02
#2010-09-02|1112.95
#2010-09-03|1119.96
#2010-09-06| .
#2010-09-07|1122.34
#2010-09-08|1123.80
#2010-09-09|1109.22
#2010-09-10|1118.78
#2010-09-13|1132.04
#2010-09-14|1146.87
#2010-09-15|1139.71
#2010-09-16|1151.88
#2010-09-17|1146.18
#2010-09-20|1157.60
#2010-09-21|1154.59
#2010-09-22|1166.85
#2010-09-23|1153.98
#2010-09-24|1172.77
#2010-09-27|1169.42
#2010-09-28|1183.97
#2010-09-29|1189.28
#2010-09-30|1181.42
#2010-10-01|1197.44
#2010-10-04|1177.52
#2010-10-05|1213.68
#2010-10-06|1233.18
#2010-10-07|1208.26
#2010-10-08|1231.32
#2010-10-11|1233.95
#2010-10-12|1234.56
#2010-10-13|1267.03
#2010-10-14|1260.33
#2010-10-15|1247.44
#2010-10-18|1243.20
#2010-10-19|1189.25
#2010-10-20|1216.51
#2010-10-21|1205.37
#2010-10-22|1205.82
#2010-10-25|1228.80
#2010-10-26|1230.52
#2010-10-27|1208.99
#2010-10-28|1231.05
#2010-10-29|1250.09
#2010-11-01|1254.93
#2010-11-02|1265.24
#2010-11-03|1261.79
#2010-11-04|1317.38
#2010-11-05|1331.92
#2010-11-08|1361.00
#2010-11-09|1331.24
#2010-11-10|1341.95
#2010-11-11|1360.98
#2010-11-12|1324.28
#2010-11-15|1310.56
#2010-11-16|1264.79
#2010-11-17|1274.04
#2010-11-18|1301.69
#2010-11-19|1314.26
#2010-11-22|1326.25
#2010-11-23|1308.05
#2010-11-24|1326.67
#2010-11-25| .
#2010-11-26|1311.54
#2010-11-29|1310.87
#2010-11-30|1328.85
#2010-12-01|1363.17
#2010-12-02|1392.16
#2010-12-03|1415.10
#2010-12-06|1437.13
#2010-12-07|1422.42
#2010-12-08|1392.52
#2010-12-09|1403.57
#2010-12-10|1418.01
#2010-12-13|1432.34
#2010-12-14|1425.36
#2010-12-15|1405.31
#2010-12-16|1396.71
#2010-12-17|1409.73
#2010-12-20|1412.67
#2010-12-21|1430.19
#2010-12-22|1420.48
#2010-12-23|1427.74
#2010-12-24| .
#2010-12-27|1430.09
#2010-12-28|1439.75
#2010-12-29|1458.41
#2010-12-30|1457.97
#2010-12-31|1470.07
#2011-01-03|1481.96
#2011-01-04|1452.56
#2011-01-05|1447.85
#2011-01-06|1418.43
#2011-01-07|1419.48
#2011-01-10|1420.60
#2011-01-11|1455.38
#2011-01-12|1466.03
#2011-01-13|1435.62
#2011-01-14|1410.61
#2011-01-17| .
#2011-01-18|1429.14
#2011-01-19|1402.16
#2011-01-20|1371.59
#2011-01-21|1358.31
#2011-01-24|1366.91
#2011-01-25|1357.44
#2011-01-26|1409.40
#2011-01-27|1380.39
#2011-01-28|1382.03
#2011-01-31|1392.34
#2011-02-01|1437.91
#2011-02-02|1434.97
#2011-02-03|1456.68
#2011-02-04|1446.42
#2011-02-07|1449.30
#2011-02-08|1468.33
#2011-02-09|1432.74
#2011-02-10|1432.01
#2011-02-11|1429.02
#2011-02-14|1461.39
#2011-02-15|1465.08
#2011-02-16|1474.75
#2011-02-17|1482.99
#2011-02-18|1469.41
#2011-02-21| .
#2011-02-22|1425.59
#2011-02-23|1429.27
#2011-02-24|1414.49
#2011-02-25|1445.01
#2011-02-28|1461.74
#2011-03-01|1463.80
#2011-03-02|1466.37
#2011-03-03|1475.29
#2011-03-04|1482.32
#2011-03-07|1458.59
#2011-03-08|1450.73
#2011-03-09|1421.42
#2011-03-10|1374.07
#2011-03-11|1396.91
#2011-03-14|1387.23
#2011-03-15|1374.49
#2011-03-16|1351.65
#2011-03-17|1381.59
#2011-03-18|1398.37
#2011-03-21|1429.51
#2011-03-22|1431.60
#2011-03-23|1465.87
#2011-03-24|1465.85
#2011-03-25|1463.20
#2011-03-28|1442.65
#2011-03-29|1448.35
#2011-03-30|1472.52
#2011-03-31|1473.53
#2011-04-01|1473.40
#2011-04-04|1487.39
#2011-04-05|1528.45
#2011-04-06|1526.06
#2011-04-07|1519.87
#2011-04-08|1531.43
#2011-04-11|1494.88
#2011-04-12|1454.50
#2011-04-13|1453.30
#2011-04-14|1461.76
#2011-04-15|1459.85
#2011-04-18|1430.82
#2011-04-19|1460.17
#2011-04-20|1485.62
#2011-04-21|1504.42
#2011-04-22| .
#2011-04-25|1478.98
#2011-04-26|1474.17
#2011-04-27|1482.66
#2011-04-28|1484.32
#2011-04-29|1494.37
#2011-05-02|1470.89
#2011-05-03|1435.52
#2011-05-04|1414.88
#2011-05-05|1369.27
#2011-05-06|1384.13
#2011-05-09|1406.66
#2011-05-10|1403.62
#2011-05-11|1358.15
#2011-05-12|1345.51
#2011-05-13|1331.79
#2011-05-16|1328.75
#2011-05-17|1328.88
#2011-05-18|1353.51
#2011-05-19|1352.65
#2011-05-20|1351.65
#2011-05-23|1338.06
#2011-05-24|1351.90
#2011-05-25|1371.92
#2011-05-26|1375.18
#2011-05-27|1396.12
#2011-05-30| .
#2011-05-31|1405.78
#2011-06-01|1372.00
#2011-06-02|1357.41
#2011-06-03|1345.16
#2011-06-06|1319.95
#2011-06-07|1318.88
#2011-06-08|1287.70
#2011-06-09|1306.02
#2011-06-10|1284.73
#2011-06-13|1262.18
#2011-06-14|1293.04
#2011-06-15|1276.09
#2011-06-16|1240.31
#2011-06-17|1244.47
#2011-06-20|1247.29
#2011-06-21|1294.93
#2011-06-22|1301.39
#2011-06-23|1293.33
#2011-06-24|1276.27
#2011-06-27|1273.39
#2011-06-28|1296.48
#2011-06-29|1325.22
#2011-06-30|1342.13
#2011-07-01|1350.60
#2011-07-04| .
#2011-07-05|1371.05
#2011-07-06|1373.44
#2011-07-07|1392.90
#2011-07-08|1379.13
#2011-07-11|1349.17
#2011-07-12|1366.05
#2011-07-13|1405.71
#2011-07-14|1388.74
#2011-07-15|1405.86
#2011-07-18|1410.99
#2011-07-19|1420.93
#2011-07-20|1426.79
#2011-07-21|1430.42
#2011-07-22|1439.73
#2011-07-25|1431.85
#2011-07-26|1423.38
#2011-07-27|1378.43
#2011-07-28|1371.80
#2011-07-29|1351.71
#2011-08-01|1344.18
#2011-08-02|1335.98
#2011-08-03|1336.27
#2011-08-04|1237.17
#2011-08-05|1209.39
#2011-08-08|1147.78
#2011-08-09|1202.80
#2011-08-10|1222.14
#2011-08-11|1250.42
#2011-08-12|1246.88
#2011-08-15|1280.78
#2011-08-16|1259.27
#2011-08-17|1267.59
#2011-08-18|1212.38
#2011-08-19|1216.95
#2011-08-22|1236.31
#2011-08-23|1235.52
#2011-08-24|1224.74
#2011-08-25|1234.44
#2011-08-26|1260.28
#2011-08-29|1285.15
#2011-08-30|1304.36
#2011-08-31|1310.22
#2011-09-01|1303.73
#2011-09-02|1301.31
#2011-09-05| .
#2011-09-06|1292.24
#2011-09-07|1321.14
#2011-09-08|1328.09
#2011-09-09|1291.42
#2011-09-12|1257.75
#2011-09-13|1267.68
#2011-09-14|1261.84
#2011-09-15|1271.03
#2011-09-16|1277.72
#2011-09-19|1252.55
#2011-09-20|1255.07
#2011-09-21|1206.72
#2011-09-22|1106.61
#2011-09-23|1073.33
#2011-09-26|1089.03
#2011-09-27|1110.49
#2011-09-28|1055.59
#2011-09-29|1049.33
#2011-09-30|1039.20
#2011-10-03|1000.59
#2011-10-04| 995.37
#2011-10-05|1047.98
#2011-10-06|1087.12
#2011-10-07|1065.15
#2011-10-10|1089.61
#2011-10-11|1108.68
#2011-10-12|1128.58
#2011-10-13|1109.41
#2011-10-14|1147.39
#2011-10-17|1109.97
#2011-10-18|1124.19
#2011-10-19|1076.35
#2011-10-20|1067.50
#2011-10-21|1092.86
#2011-10-24|1143.14
#2011-10-25|1137.24
#2011-10-26|1155.38
#2011-10-27|1218.14
#2011-10-28|1248.18
#2011-10-31|1197.43
#2011-11-01|1170.00
#2011-11-02|1201.40
#2011-11-03|1229.16
#2011-11-04|1230.17
#2011-11-07|1246.06
#2011-11-08|1247.81
#2011-11-09|1192.36
#2011-11-10|1183.27
#2011-11-11|1219.62
#2011-11-14|1204.61
#2011-11-15|1206.79
#2011-11-16|1183.06
#2011-11-17|1138.69
#2011-11-18|1128.86
#2011-11-21|1097.76
#2011-11-22|1106.01
#2011-11-23|1065.04
#2011-11-24| .
#2011-11-25|1055.95
#2011-11-28|1102.11
#2011-11-29|1109.03
#2011-11-30|1198.37
#2011-12-01|1187.85
#2011-12-02|1174.08
#2011-12-05|1178.83
#2011-12-06|1186.82
#2011-12-07|1186.36
#2011-12-08|1147.22
#2011-12-09|1161.83
#2011-12-12|1125.75
#2011-12-13|1086.11
#2011-12-14|1050.86
#2011-12-15|1044.12
#2011-12-16|1061.69
#2011-12-19|1032.39
#2011-12-20|1077.14
#2011-12-21|1077.16
#2011-12-22|1081.58
#2011-12-23|1087.04
#2011-12-26| .
#2011-12-27|1082.21
#2011-12-28|1040.70
#2011-12-29|1056.43
#2011-12-30|1068.47
#2012-01-02| .
#2012-01-03|1123.77
#2012-01-04|1125.30
#2012-01-05|1122.65
#2012-01-06|1117.12
#2012-01-09|1114.61
#2012-01-10|1139.18
#2012-01-11|1146.33
#2012-01-12|1159.56
#2012-01-13|1141.42
#2012-01-16| .
#2012-01-17|1138.53
#2012-01-18|1153.44
#2012-01-19|1151.64
#2012-01-20|1144.99
#2012-01-23|1158.30
#2012-01-24|1143.93
#2012-01-25|1190.24
#2012-01-26|1202.29
#2012-01-27|1212.23
#2012-01-30|1197.88
#2012-01-31|1196.88
#2012-02-01|1205.06
#2012-02-02|1218.70
#2012-02-03|1217.44
#2012-02-06|1212.47
#2012-02-07|1203.52
#2012-02-08|1196.12
#2012-02-09|1196.14
#2012-02-10|1168.88
#2012-02-13|1166.21
#2012-02-14|1149.13
#2012-02-15|1149.78
#2012-02-16|1175.09
#2012-02-17|1163.45
#2012-02-20| .
#2012-02-21|1193.02
#2012-02-22|1202.37
#2012-02-23|1208.37
#2012-02-24|1201.84
#2012-02-27|1191.60
#2012-02-28|1206.29
#2012-02-29|1181.55
#2012-03-01|1188.21
#2012-03-02|1168.39
#2012-03-05|1133.64
#2012-03-06|1102.45
#2012-03-07|1105.39
#2012-03-08|1124.01
#2012-03-09|1131.70
#2012-03-12|1114.20
#2012-03-13|1124.04
#2012-03-14|1091.48
#2012-03-15|1098.47
#2012-03-16|1102.74
#2012-03-19|1105.27
#2012-03-20|1096.72
#2012-03-21|1094.80
#2012-03-22|1070.15
#2012-03-23|1088.43
#2012-03-26|1103.42
#2012-03-27|1091.74
#2012-03-28|1065.73
#2012-03-29|1070.21
#2012-03-30|1078.55
#2012-04-02|1099.59
#2012-04-03|1071.89
#2012-04-04|1040.22
#2012-04-05|1031.79
#2012-04-06| .
#2012-04-09|1021.18
#2012-04-10|1023.80
#2012-04-11|1021.61
#2012-04-12|1063.61
#2012-04-13|1043.89
#2012-04-16|1029.59
#2012-04-17|1049.06
#2012-04-18|1041.89
#2012-04-19|1037.55
#2012-04-20|1029.45
#2012-04-23|1001.58
#2012-04-24|1005.31
#2012-04-25|1029.50
#2012-04-26|1030.87
#2012-04-27|1039.65
#2012-04-30|1034.94
#2012-05-01|1042.97
#2012-05-02|1023.70
#2012-05-03| 997.20
#2012-05-04| 984.56
#2012-05-07| 972.65
#2012-05-08| 944.51
#2012-05-09| 950.33
#2012-05-10| 951.22
#2012-05-11| 941.10
#2012-05-14| 912.47
#2012-05-15| 876.16
#2012-05-16| 869.11
#2012-05-17| 883.40
#2012-05-18| 877.47
#2012-05-21| 888.65
#2012-05-22| 893.51
#2012-05-23| 917.34
#2012-05-24| 917.39
#2012-05-25| 922.03
#2012-05-28| .
#2012-05-29| 925.82
#2012-05-30| 909.94
#2012-05-31| 898.48
#2012-06-01| 921.77
#2012-06-04| 927.10
#2012-06-05| 939.08
#2012-06-06| 949.50
#2012-06-07| 938.13
#2012-06-08| 935.19
#2012-06-11| 917.39
#2012-06-12| 931.45
#2012-06-13| 935.01
#2012-06-14| 938.66
#2012-06-15| 944.55
#2012-06-18| 955.53
#2012-06-19| 970.99
#2012-06-20| 963.44
#2012-06-21| 917.11
#2012-06-22| 908.47
#2012-06-25| 900.93
#2012-06-26| 892.14
#2012-06-27| 900.48
#2012-06-28| 887.17
#2012-06-29| 923.50
#2012-07-02| 924.10
#2012-07-03| 962.87
#2012-07-04| .
#2012-07-05| 956.54
#2012-07-06| 931.85
#2012-07-09| 922.35
#2012-07-10| 896.09
#2012-07-11| 883.85
#2012-07-12| 874.60
#2012-07-13| 895.18
#2012-07-16| 887.28
#2012-07-17| 882.75
#2012-07-18| 882.40
#2012-07-19| 897.46
#2012-07-20| 890.06
#2012-07-23| 867.36
#2012-07-24| 856.26
#2012-07-25| 863.03
#2012-07-26| 882.35
#2012-07-27| 898.13
#2012-07-30| 904.29
#2012-07-31| 896.79
#2012-08-01| 889.87
#2012-08-02| 877.75
#2012-08-03| 896.82
#2012-08-06| 905.39
#2012-08-07| 929.59
#2012-08-08| 927.11
#2012-08-09| 940.08
#2012-08-10| 945.93
#2012-08-13| 932.99
#2012-08-14| 922.65
#2012-08-15| 925.83
#2012-08-16| 950.70
#2012-08-17| 951.31
#2012-08-20| 954.71
#2012-08-21| 974.51
#2012-08-22| 984.78
#2012-08-23| 980.17
#2012-08-24| 976.33
#2012-08-27| 967.22
#2012-08-28| 965.88
#2012-08-29| 958.87
#2012-08-30| 943.26
#2012-08-31| 971.18
#2012-09-03| .
#2012-09-04| 966.09
#2012-09-05| 964.77
#2012-09-06| 990.76
#2012-09-07|1034.12
#2012-09-10|1023.08
#2012-09-11|1031.30
#2012-09-12|1033.88
#2012-09-13|1072.77
#2012-09-14|1104.66
#2012-09-17|1087.72
#2012-09-18|1086.09
#2012-09-19|1091.64
#2012-09-20|1081.62
#2012-09-21|1081.98
#2012-09-24|1058.28
#2012-09-25|1043.36
#2012-09-26|1039.13
#2012-09-27|1061.59
#2012-09-28|1058.18
#2012-10-01|1063.37
#2012-10-02|1056.94
#2012-10-03|1048.51
#2012-10-04|1074.12
#2012-10-05|1072.47
#2012-10-08|1074.56
#2012-10-09|1054.88
#2012-10-10|1052.55
#2012-10-11|1063.22
#2012-10-12|1047.44
#2012-10-15|1047.80
#2012-10-16|1069.34
#2012-10-17|1082.49
#2012-10-18|1075.14
#2012-10-19|1062.22
#2012-10-22|1072.11
#2012-10-23|1045.64
#2012-10-24|1033.01
#2012-10-25|1048.14
#2012-10-26|1043.45
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1059.24
#2012-11-01|1069.94
#2012-11-02|1034.50
#2012-11-05|1033.11
#2012-11-06|1046.71
#2012-11-07|1038.48
#2012-11-08|1038.05
#2012-11-09|1030.51
#2012-11-12|1025.72
#2012-11-13|1013.79
#2012-11-14| 979.13
#2012-11-15| 960.17
#2012-11-16| 966.31
#2012-11-19| 994.67
#2012-11-20| 985.96
#2012-11-21| 993.69
#2012-11-22| .
#2012-11-23|1011.25
#2012-11-26|1005.42
#2012-11-27| 990.97
#2012-11-28| 999.37
#2012-11-29|1004.25
#2012-11-30|1000.00
#2012-12-03| 988.02
#2012-12-04| 988.60
#2012-12-05| 966.95
#2012-12-06| 968.42
#2012-12-07| 974.69
#2012-12-10| 987.47
#2012-12-11| 990.17
#2012-12-12|1005.51
#2012-12-13| 990.30
#2012-12-14|1002.41
#2012-12-17|1000.93
#2012-12-18| 998.45
#2012-12-19| 996.86
#2012-12-20| 992.03
#2012-12-21| 985.61
#2012-12-24| 986.16
#2012-12-25| 986.16
#2012-12-26| 988.49
#2012-12-27| 993.62
#2012-12-28| 981.29
#2012-12-31|1009.58
#2013-01-01|1009.58
#2013-01-02|1038.76
#2013-01-03|1016.07
#2013-01-04|1023.16
#2013-01-07|1016.19
#2013-01-08|1013.26
#2013-01-09|1011.94
#2013-01-10|1027.04
#2013-01-11|1022.28
#2013-01-14|1018.84
#2013-01-15|1027.38
#2013-01-16|1017.57
#2013-01-17|1021.12
#2013-01-18|1020.63
#2013-01-21|1023.99
#2013-01-22|1038.32
#2013-01-23|1022.62
#2013-01-24|1003.46
#2013-01-25| 990.00
#2013-01-28| 977.94
#2013-01-29| 989.83
#2013-01-30| 983.31
#2013-01-31| 979.07
#2013-02-01| 991.11
#2013-02-04| 985.26
#2013-02-05| 987.30
#2013-02-06| 995.43
#2013-02-07| 989.93
#2013-02-08| 988.76
#2013-02-11| 973.43
#2013-02-12| 981.25
#2013-02-13| 971.74
#2013-02-14| 979.57
#2013-02-15| 959.49
#2013-02-18| 957.42
#2013-02-19| 950.29
#2013-02-20| 909.52
#2013-02-21| 909.64
#2013-02-22| 910.98
#2013-02-25| 906.49
#2013-02-26| 913.93
#2013-02-27| 914.56
#2013-02-28| 907.27
#2013-03-01| 894.49
#2013-03-04| 877.28
#2013-03-05| 879.22
#2013-03-06| 907.54
#2013-03-07| 906.15
#2013-03-08| 914.27
#2013-03-11| 912.35
#2013-03-12| 923.08
#2013-03-13| 905.16
#2013-03-14| 910.70
#2013-03-15| 919.16
#2013-03-18| 917.79
#2013-03-19| 908.94
#2013-03-20| 913.68
#2013-03-21| 920.05
#2013-03-22| 919.26
#2013-03-25| 910.38
#2013-03-26| 911.26
#2013-03-27| 919.92
#2013-03-28| 917.88
#2013-03-29| 917.88
#2013-04-01| 903.51
#2013-04-02| 880.30
#2013-04-03| 852.77
#2013-04-04| 863.45
#2013-04-05| 865.42
#2013-04-08| 863.48
#2013-04-09| 889.78
#2013-04-10| 873.26
#2013-04-11| 867.17
#2013-04-12| 834.05
#2013-04-15| 767.41
#2013-04-16| 770.36
#2013-04-17| 737.61
#2013-04-18| 749.95
#2013-04-19| 754.38
#2013-04-22| 762.87
#2013-04-23| 755.68
#2013-04-24| 791.35
#2013-04-25| 799.76
#2013-04-26| 778.68
#2013-04-29| 788.53
#2013-04-30| 801.64
#2013-05-01| 785.25
#2013-05-02| 786.84
#2013-05-03| 801.57
#2013-05-06| 801.39
#2013-05-07| 795.10
#2013-05-08| 827.29
#2013-05-09| 820.40
#2013-05-10| 818.90
#2013-05-13| 804.87
#2013-05-14| 800.66
#2013-05-15| 784.21
#2013-05-16| 784.06
#2013-05-17| 775.09
#2013-05-20| 781.96
#2013-05-21| 791.27
#2013-05-22| 793.11
#2013-05-23| 787.11
#2013-05-24| 782.03
#2013-05-27| 785.57
#2013-05-28| 785.65
#2013-05-29| 793.44
#2013-05-30| 817.91
#2013-05-31| 805.92
#2013-06-03| 811.73
#2013-06-04| 806.19
#2013-06-05| 798.79
#2013-06-06| 805.17
#2013-06-07| 790.43
#2013-06-10| 792.94
#2013-06-11| 771.93
#2013-06-12| 771.49
#2013-06-13| 782.77
#2013-06-14| 771.26
#2013-06-17| 774.22
#2013-06-18| 764.95
#2013-06-19| 752.26
#2013-06-20| 708.47
#2013-06-21| 711.02
#2013-06-24| 680.90
#2013-06-25| 689.01
#2013-06-26| 671.66
#2013-06-27| 680.90
#2013-06-28| 703.63
#2013-07-01| 710.07
#2013-07-02| 697.64
#2013-07-03| 700.89
#2013-07-04| 701.97
#2013-07-05| 691.14
#2013-07-08| 691.96
#2013-07-09| 702.20
#2013-07-10| 701.20
#2013-07-11| 735.89
#2013-07-12| 725.32
#2013-07-15| 726.46
#2013-07-16| 741.74
#2013-07-17| 734.79
#2013-07-18| 737.99
#2013-07-19| 747.76
#2013-07-22| 773.00
#2013-07-23| 789.33
#2013-07-24| 764.98
#2013-07-25| 773.68
#2013-07-26| 779.51
#2013-07-29| 773.94
#2013-07-30| 765.13
#2013-07-31| 758.34
#2013-08-01| 756.45
#2013-08-02| 751.11
#2013-08-05| 748.34
#2013-08-06| 726.88
#2013-08-07| 723.47
#2013-08-08| 761.26
#2013-08-09| 780.51
#2013-08-12| 801.84
#2013-08-13| 790.81
#2013-08-14| 810.52
#2013-08-15| 826.65
#2013-08-16| 819.57
#2013-08-19| 806.68
#2013-08-20| 819.70
#2013-08-21| 795.97
#2013-08-22| 812.35
#2013-08-23| 824.14
#2013-08-26| 831.16
#2013-08-27| 803.37
#2013-08-28| 796.27
#2013-08-29| 797.83
#2013-08-30| 789.12
#2013-09-02| 789.36
#2013-09-03| 799.05
#2013-09-04| 802.46
#2013-09-05| 792.76
#2013-09-06| 803.38
#2013-09-09| 810.65
#2013-09-10| 800.18
#2013-09-11| 808.86
#2013-09-12| 786.05
#2013-09-13| 788.66
#2013-09-16| 792.54
#2013-09-17| 799.18
#2013-09-18| 835.00
#2013-09-19| 826.95
#2013-09-20| 798.14
#2013-09-23| 787.92
#2013-09-24| 788.78
#2013-09-25| 794.26
#2013-09-26| 790.12
#2013-09-27| 783.59
#2013-09-30| 781.26
#2013-10-01| 772.43
#2013-10-02| 777.14
#2013-10-03| 766.78
#2013-10-04| 770.38
#2013-10-07| 771.95
#2013-10-08| 755.51
#2013-10-09| 753.29
#2013-10-10| 761.19
#2013-10-11| 756.86
#2013-10-14| 762.68
#2013-10-15| 770.06
#2013-10-16| 766.30
#2013-10-17| 787.97
#2013-10-18| 788.49
#2013-10-21| 795.90
#2013-10-22| 820.02
#2013-10-23| 805.10
#2013-10-24| 823.65
#2013-10-25| 827.21
#2013-10-28| 826.76
#2013-10-29| 818.92
#2013-10-30| 823.23
#2013-10-31| 807.59
#2013-11-01| 796.51
#2013-11-04| 815.52
#2013-11-05| 807.61
#2013-11-06| 811.63
#2013-11-07| 791.15
#2013-11-08| 799.67
#2013-11-11| 799.64
#2013-11-12| 788.07
#2013-11-13| 790.67
#2013-11-14| 796.71
#2013-11-15| 797.90
#2013-11-18| 787.81
#2013-11-19| 788.08
#2013-11-20| 776.21
#2013-11-21| 775.33
#2013-11-22| 771.57
#2013-11-25| 768.96
#2013-11-26| 760.33
#2013-11-27| 759.68
#2013-11-28| 762.99
#2013-11-29| 765.46
#2013-12-02| 747.72
#2013-12-03| 743.06
#2013-12-04| 751.71
#2013-12-05| 746.27
#2013-12-06| 747.09
#2013-12-09| 757.64
#2013-12-10| 768.72
#2013-12-11| 750.15
#2013-12-12| 748.31
#2013-12-13| 754.73
#2013-12-16| 761.27
#2013-12-17| 760.58
#2013-12-18| 762.81
#2013-12-19| 762.44
#2013-12-20| 762.66
#2013-12-23| 767.50
#2013-12-24| 783.14
#2013-12-25| 783.14
#2013-12-26| 785.45
#2013-12-27| 795.43
#2013-12-30| 787.56
#2013-12-31| 796.50
#2014-01-01| 796.50
#2014-01-02| 805.56
#2014-01-03| 799.92
#2014-01-06| 797.38
#2014-01-07| 795.69
#2014-01-08| 791.00
#2014-01-09| 780.01
#2014-01-10| 789.63
#2014-01-13| 792.21
#2014-01-14| 793.22
#2014-01-15| 805.41
#2014-01-16| 814.35
#2014-01-17| 821.97
#2014-01-20| 829.24
#2014-01-21| 825.32
#2014-01-22| 813.44
#2014-01-23| 812.47
#2014-01-24| 794.58
#2014-01-27| 785.47
#2014-01-28| 794.27
#2014-01-29| 803.15
#2014-01-30| 796.53
#2014-01-31| 792.39
#2014-02-03| 776.62
#2014-02-04| 780.49
#2014-02-05| 775.11
#2014-02-06| 783.53
#2014-02-07| 800.47
#2014-02-10| 808.76
#2014-02-11| 827.51
#2014-02-12| 821.49
#2014-02-13| 834.37
#2014-02-14| 847.62
#2014-02-17| 847.83
#2014-02-18| 850.32
#2014-02-19| 834.96
#2014-02-20| 851.90
#2014-02-21| 845.48
#2014-02-24| 844.96
#2014-02-25| 837.32
#2014-02-26| 839.50
#2014-02-27| 841.42
#2014-02-28| 838.85
#2014-03-03| 837.83
#2014-03-04| 844.97
#2014-03-05| 851.60
#2014-03-06| 859.59
#2014-03-07| 840.35
#2014-03-10| 828.11
#2014-03-11| 821.66
#2014-03-12| 829.94
#2014-03-13| 835.58
#2014-03-14| 837.26
#2014-03-17| 831.32
#2014-03-18| 833.74
#2014-03-19| 815.36
#2014-03-20| 814.09
#2014-03-21| 823.08
#2014-03-24| 803.60
#2014-03-25| 812.06
#2014-03-26| 789.56
#2014-03-27| 798.59
#2014-03-28| 807.15
#2014-03-31| 804.98
#2014-04-01| 807.54
#2014-04-02| 819.89
#2014-04-03| 817.12
#2014-04-04| 818.92
#2014-04-07| 810.74
#2014-04-08| 824.16
#2014-04-09| 830.70
#2014-04-10| 817.17
#2014-04-11| 806.18
#2014-04-14| 816.36
#2014-04-15| 806.53
#2014-04-16| 808.46
#2014-04-17| 807.25
#2014-04-18| 806.22
#2014-04-21| 805.81
#2014-04-22| 811.81
#2014-04-23| 818.90
#2014-04-24| 817.49
#2014-04-25| 820.17
#2014-04-28| 808.85
#2014-04-29| 820.33
#2014-04-30| 820.50
#2014-05-01| 818.21
#2014-05-02| 828.72
#2014-05-05| 820.14
#2014-05-06| 815.53
#2014-05-07| 810.46
#2014-05-08| 808.20
#2014-05-09| 808.58
#2014-05-12| 827.51
#2014-05-13| 825.41
#2014-05-14| 827.78
#2014-05-15| 817.56
#2014-05-16| 812.79
#2014-05-19| 815.08
#2014-05-20| 806.83
#2014-05-21| 808.30
#2014-05-22| 810.00
#2014-05-23| 812.31
#2014-05-26| 813.89
#2014-05-27| 802.11
#2014-05-28| 792.86
#2014-05-29| 797.87
#2014-05-30| 797.14
#2014-06-02| 795.08
#2014-06-03| 793.44
#2014-06-04| 794.92
#2014-06-05| 803.97
#2014-06-06| 806.21
#2014-06-09| 805.91
#2014-06-10| 810.84
#2014-06-11| 816.67
#2014-06-12| 819.47
#2014-06-13| 826.56
#2014-06-16| 824.24
#2014-06-17| 828.68
#2014-06-18| 843.20
#2014-06-19| 860.26
#2014-06-20| 858.11
#2014-06-23| 869.56
#2014-06-24| 852.49
#2014-06-25| 857.34
#2014-06-26| 861.50
#2014-06-27| 863.66
#2014-06-30| 876.75
#2014-07-01| 877.58
#2014-07-02| 884.27
#2014-07-03| 891.29
#2014-07-04| 892.66
#2014-07-07| 886.31
#2014-07-08| 888.83
#2014-07-09| 902.34
#2014-07-10| 890.20
#2014-07-11| 901.35
#2014-07-14| 891.80
#2014-07-15| 876.71
#2014-07-16| 889.64
#2014-07-17| 891.92
#2014-07-18| 892.31
#2014-07-21| 892.51
#2014-07-22| 891.04
#2014-07-23| 891.65
#2014-07-24| 886.92
#2014-07-25| 894.97
#2014-07-28| 898.23
#2014-07-29| 894.68
#2014-07-30| 889.81
#2014-07-31| 872.69
#2014-08-01| 872.76
#2014-08-04| 878.49
#2014-08-05| 872.14
#2014-08-06| 879.65
#2014-08-07| 875.06
#2014-08-08| 879.51
#2014-08-11| 885.20
#2014-08-12| 889.04
#2014-08-13| 891.51
#2014-08-14| 886.75
#2014-08-15| 883.23
#2014-08-18| 892.27
#2014-08-19| 890.71
#2014-08-20| 892.99
#2014-08-21| 881.11
#2014-08-22| 879.83
#2014-08-25| 876.09
#2014-08-26| 887.25
#2014-08-27| 885.76
#2014-08-28| 883.78
#2014-08-29| 892.27
#2014-09-01| 891.55
#2014-09-02| 875.34
#2014-09-03| 878.17
#2014-09-04| 868.74
#2014-09-05| 868.56
#2014-09-08| 855.51
#2014-09-09| 850.81
#2014-09-10| 847.34
#2014-09-11| 855.81
#2014-09-12| 848.27
#2014-09-15| 843.66
#2014-09-16| 848.70
#2014-09-17| 848.81
#2014-09-18| 840.70
#2014-09-19| 823.75
#2014-09-22| 803.82
#2014-09-23| 805.44
#2014-09-24| 802.73
#2014-09-25| 795.49
#2014-09-26| 795.11
#2014-09-29| 786.70
#2014-09-30| 780.39
#2014-10-01| 769.67
#2014-10-02| 769.45
#2014-10-03| 754.13
#2014-10-06| 759.50
#2014-10-07| 741.28
#2014-10-08| 765.58
#2014-10-09| 740.48
#2014-10-10| 724.54
#2014-10-13| 721.61
#2014-10-14| 730.74
#2014-10-15| 727.47
#2014-10-16| 733.47
#2014-10-17| 733.76
#2014-10-20| 744.11
#2014-10-21| 757.97
#2014-10-22| 740.20
#2014-10-23| 744.59
#2014-10-24| 747.32
#2014-10-27| 733.97
#2014-10-28| 748.12
#2014-10-29| 733.46
#2014-10-30| 706.62
#2014-10-31| 705.56
#2014-11-03| 707.23
#2014-11-04| 693.39
#2014-11-05| 683.77
#2014-11-06| 692.70
#2014-11-07| 724.30
#2014-11-10| 708.23
#2014-11-11| 717.60
#2014-11-12| 722.21
#2014-11-13| 712.53
#2014-11-14| 732.64
#2014-11-17| 737.85
#2014-11-18| 750.73
#2014-11-19| 729.02
#2014-11-20| 744.06
#2014-11-21| 756.18
#2014-11-24| 747.29
#2014-11-25| 761.49
#2014-11-26| 754.61
#2014-11-27| 747.61
#2014-11-28| 712.73
#2014-12-01| 718.15
#2014-12-02| 710.59
#2014-12-03| 726.89
#2014-12-04| 715.68
#2014-12-05| 709.99
#2014-12-08| 697.71
#2014-12-09| 714.53
#2014-12-10| 691.82
#2014-12-11| 679.95
#2014-12-12| 663.47
#2014-12-15| 640.33
#2014-12-16| 631.78
#2014-12-17| 658.00
#2014-12-18| 674.24
#2014-12-19| 676.66
#2014-12-22| 655.69
#2014-12-23| 659.54
#2014-12-24| 666.71
#2014-12-25| 666.71
#2014-12-26| 669.89
#2014-12-29| 671.03
#2014-12-30| 681.03
#2014-12-31| 679.19
#2015-01-01| 679.19
#2015-01-02| 688.03
#2015-01-05| 670.35
#2015-01-06| 680.78
#2015-01-07| 676.58
#2015-01-08| 683.68
#2015-01-09| 690.36
#2015-01-12| 691.25
#2015-01-13| 664.76
#2015-01-14| 642.83
#2015-01-15| 656.70
#2015-01-16| 673.39
#2015-01-19| 676.37
#2015-01-20| 682.54
#2015-01-21| 687.97
#2015-01-22| 691.06
#2015-01-23| 669.04
#2015-01-26| 678.03
#2015-01-27| 681.65
#2015-01-28| 663.65
#2015-01-29| 655.23
#2015-01-30| 662.27
#2015-02-02| 672.55
#2015-02-03| 683.05
#2015-02-04| 683.85
#2015-02-05| 699.62
#2015-02-06| 681.38
#2015-02-09| 685.81
#2015-02-10| 679.78
#2015-02-11| 670.54
#2015-02-12| 688.58
#2015-02-13| 698.85
#2015-02-16| 698.12
#2015-02-17| 692.17
#2015-02-18| 699.95
#2015-02-19| 691.81
#2015-02-20| 693.64
#2015-02-23| 687.01
#2015-02-24| 690.87
#2015-02-25| 694.12
#2015-02-26| 692.91
#2015-02-27| 696.45
#2015-03-02| 689.04
#2015-03-03| 682.15
#2015-03-04| 671.83
#2015-03-05| 670.68
#2015-03-06| 645.54
#2015-03-09| 634.65
#2015-03-10| 618.73
#2015-03-11| 626.00
#2015-03-12| 629.19
#2015-03-13| 622.92
#2015-03-16| 621.79
#2015-03-17| 617.11
#2015-03-18| 633.27
#2015-03-19| 624.98
#2015-03-20| 644.34
#2015-03-23| 656.53
#2015-03-24| 655.39
#2015-03-25| 647.33
#2015-03-26| 641.81
#2015-03-27| 634.93
#2015-03-30| 639.19
#2015-03-31| 632.00
#2015-04-01| 643.26
#2015-04-02| 644.60
#2015-04-03| 646.72
#2015-04-06| 656.25
#2015-04-07| 651.38
#2015-04-08| 649.24
#2015-04-09| 646.74
#2015-04-10| 652.39
#2015-04-13| 646.16
#2015-04-14| 652.23
#2015-04-15| 668.47
#2015-04-16| 665.70
#2015-04-17| 662.47
#2015-04-20| 666.30
#2015-04-21| 658.53
#2015-04-22| 653.37
#2015-04-23| 664.44
#2015-04-24| 668.79
#2015-04-27| 679.37
#2015-04-28| 693.35
#2015-04-29| 696.53
#2015-04-30| 689.23
#2015-05-01| 697.99
#2015-05-04| 698.25
#2015-05-05| 692.29
#2015-05-06| 686.45
#2015-05-07| 683.92
#2015-05-08| 690.59
#2015-05-11| 692.10
#2015-05-12| 693.54
#2015-05-13| 699.32
#2015-05-14| 704.29
#2015-05-15| 702.81
#2015-05-18| 695.90
#2015-05-19| 678.28
#2015-05-20| 678.25
#2015-05-21| 675.26
#2015-05-22| 672.90
#2015-05-25| 671.31
#2015-05-26| 653.71
#2015-05-27| 656.39
#2015-05-28| 656.74
#2015-05-29| 651.90
#2015-06-01| 650.51
#2015-06-02| 664.05
#2015-06-03| 661.53
#2015-06-04| 654.61
#2015-06-05| 648.76
#2015-06-08| 645.05
#2015-06-09| 646.44
#2015-06-10| 652.28
#2015-06-11| 643.74
#2015-06-12| 639.99
#2015-06-15| 635.46
#2015-06-16| 632.68
#2015-06-17| 638.03
#2015-06-18| 644.16
#2015-06-19| 633.07
#2015-06-22| 626.85
#2015-06-23| 631.55
#2015-06-24| 631.14
#2015-06-25| 622.02
#2015-06-26| 619.43
#2015-06-29| 609.45
#2015-06-30| 599.77
#2015-07-01| 597.56
#2015-07-02| 596.11
#2015-07-03| 598.05
#2015-07-06| 594.30
#2015-07-07| 579.57
#2015-07-08| 568.23
#2015-07-09| 568.29
#2015-07-10| 567.71
#2015-07-13| 576.43
#2015-07-14| 576.28
#2015-07-15| 561.91
#2015-07-16| 557.44
#2015-07-17| 540.33
#2015-07-20| 513.13
#2015-07-21| 519.08
#2015-07-22| 513.18
#2015-07-23| 500.91
#2015-07-24| 496.94
#2015-07-27| 485.02
#2015-07-28| 496.59
#2015-07-29| 505.53
#2015-07-30| 492.77
#2015-07-31| 497.79
#2015-08-03| 490.91
#2015-08-04| 487.43
#2015-08-05| 482.96
#2015-08-06| 490.48
#2015-08-07| 485.06
#2015-08-10| 509.56
#2015-08-11| 499.40
#2015-08-12| 511.33
#2015-08-13| 497.64
#2015-08-14| 498.66
#2015-08-17| 506.39
#2015-08-18| 496.99
#2015-08-19| 496.78
#2015-08-20| 498.63
#2015-08-21| 483.47
#2015-08-24| 453.42
#2015-08-25| 442.40
#2015-08-26| 436.53
#2015-08-27| 466.14
#2015-08-28| 479.20
#2015-08-31| 476.20
#2015-09-01| 460.94
#2015-09-02| 461.26
#2015-09-03| 461.87
#2015-09-04| 453.54
#2015-09-07| 452.94
#2015-09-08| 465.19
#2015-09-09| 456.87
#2015-09-10| 455.95
#2015-09-11| 457.26
#2015-09-14| 449.37
#2015-09-15| 450.95
#2015-09-16| 468.04
#2015-09-17| 471.94
#2015-09-18| 464.60
#2015-09-21| 455.22
#2015-09-22| 438.45
#2015-09-23| 430.85
#2015-09-24| 443.47
#2015-09-25| 439.01
#2015-09-28| 421.44
#2015-09-29| 421.14
#2015-09-30| 428.95
#2015-10-01| 425.01
#2015-10-02| 446.88
#2015-10-05| 467.59
#2015-10-06| 482.40
#2015-10-07| 494.55
#2015-10-08| 496.44
#2015-10-09| 508.13
#2015-10-12| 501.02
#2015-10-13| 494.27
#2015-10-14| 507.31
#2015-10-15| 510.54
#2015-10-16| 499.32
#2015-10-19| 484.05
#2015-10-20| 491.86
#2015-10-21| 480.57
#2015-10-22| 492.51
#2015-10-23| 501.72
#2015-10-26| 488.84
#2015-10-27| 483.99
#2015-10-28| 487.85
#2015-10-29| 475.16
#2015-10-30| 473.82
#2015-11-02| 481.11
#2015-11-03| 480.70
#2015-11-04| 473.94
#2015-11-05| 461.09
#2015-11-06| 451.51
#2015-11-09| 451.11
#2015-11-10| 443.88
#2015-11-11| 441.32
#2015-11-12| 431.43
#2015-11-13| 433.88
#2015-11-16| 437.29
#2015-11-17| 425.84
#2015-11-18| 440.45
#2015-11-19| 445.35
#2015-11-20| 435.34
#2015-11-23| 431.96
#2015-11-24| 442.40
#2015-11-25| 442.04
#2015-11-26| 445.09
#2015-11-27| 438.80
#2015-11-30| 444.86
#2015-12-01| 451.26
#2015-12-02| 441.63
#2015-12-03| 440.60
#2015-12-04| 455.57
#2015-12-07| 436.87
#2015-12-08| 427.88
#2015-12-09| 432.49
#2015-12-10| 437.55
#2015-12-11| 430.91
#2015-12-14| 414.80
#2015-12-15| 416.08
#2015-12-16| 425.56
#2015-12-17| 408.45
#2015-12-18| 416.12
#2015-12-21| 420.87
#2015-12-22| 427.22
#2015-12-23| 440.28
#2015-12-24| 445.28
#2015-12-25| 445.28
#2015-12-28| 438.52
#2015-12-29| 435.40
#2015-12-30| 428.85
#2015-12-31| 427.37
#2016-01-01| 427.37
#2016-01-04| 430.32
#2016-01-05| 428.42
#2016-01-06| 422.65
#2016-01-07| 421.19
#2016-01-08| 411.34
#2016-01-11| 395.88
#2016-01-12| 385.81
#2016-01-13| 382.20
#2016-01-14| 379.20
#2016-01-15| 373.67
#2016-01-18| 373.05
#2016-01-19| 360.65
#2016-01-20| 361.20
#2016-01-21| 367.19
#2016-01-22| 373.33
#2016-01-25| 368.43
#2016-01-26| 383.62
#2016-01-27| 386.92
#2016-01-28| 385.30
#2016-01-29| 402.16
#2016-02-01| 404.89
#2016-02-02| 394.17
#2016-02-03| 418.16
#2016-02-04| 441.41
#2016-02-05| 446.46
#2016-02-08| 446.35
#2016-02-09| 434.98
#2016-02-10| 432.21
#2016-02-11| 439.08
#2016-02-12| 457.29
#2016-02-15| 458.55
#2016-02-16| 452.97
#2016-02-17| 468.47
#2016-02-18| 477.04
#2016-02-19| 467.03
#2016-02-22| 480.67
#2016-02-23| 475.45
#2016-02-24| 477.60
#2016-02-25| 482.16
#2016-02-26| 478.41
#2016-02-29| 487.81
#2016-03-01| 485.73
#2016-03-02| 506.48
#2016-03-03| 520.44
#2016-03-04| 523.73
#2016-03-07| 539.66
#2016-03-08| 516.30
#2016-03-09| 521.82
#2016-03-10| 539.63
#2016-03-11| 538.34
#2016-03-14| 533.03
#2016-03-15| 530.04
#2016-03-16| 553.51
#2016-03-17| 566.41
#2016-03-18| 567.45
#2016-03-21| 565.51
#2016-03-22| 563.47
#2016-03-23| 530.77
#2016-03-24| 538.19
#2016-03-25| 538.19
#2016-03-28| 538.87
#2016-03-29| 554.34
#2016-03-30| 556.65
#2016-03-31| 550.78
#2016-04-01| 548.77
#2016-04-04| 537.63
#2016-04-05| 543.09
#2016-04-06| 546.56
#2016-04-07| 545.41
#2016-04-08| 562.83
#2016-04-11| 584.92
#2016-04-12| 593.26
#2016-04-13| 596.16
#2016-04-14| 585.63
#2016-04-15| 593.21
#2016-04-18| 599.37
#2016-04-19| 626.47
#2016-04-20| 621.44
#2016-04-21| 622.34
#2016-04-22| 618.12
#2016-04-25| 609.33
#2016-04-26| 622.71
#2016-04-27| 636.25
#2016-04-28| 648.64
#2016-04-29| 678.15
#2016-05-02| 669.55
#2016-05-03| 644.00
#2016-05-04| 624.30
#2016-05-05| 629.17
#2016-05-06| 644.73
#2016-05-09| 609.24
#2016-05-10| 627.18
#2016-05-11| 638.67
#2016-05-12| 627.96
#2016-05-13| 625.14
#2016-05-16| 638.28
#2016-05-17| 644.09
#2016-05-18| 607.43
#2016-05-19| 612.56
#2016-05-20| 614.72
#2016-05-23| 617.81
#2016-05-24| 598.75
#2016-05-25| 612.46
#2016-05-26| 612.96
#2016-05-27| 602.98
#2016-05-30| 600.64
#2016-05-31| 608.54
#2016-06-01| 607.29
#2016-06-02| 610.44
#2016-06-03| 649.78
#2016-06-06| 659.04
#2016-06-07| 655.14
#2016-06-08| 671.30
#2016-06-09| 668.90
#2016-06-10| 658.15
#2016-06-13| 657.07
#2016-06-14| 642.32
#2016-06-15| 661.51
#2016-06-16| 650.45
#2016-06-17| 656.94
#2016-06-20| 665.77
#2016-06-21| 654.42
#2016-06-22| 659.59
#2016-06-23| 664.55
#2016-06-24| 661.45
#2016-06-27| 649.93
#2016-06-28| 653.53
#2016-06-29| 667.05
#2016-06-30| 681.22
#2016-07-01| 690.06
#2016-07-04| 710.86
#2016-07-05| 703.10
#2016-07-06| 714.38
#2016-07-07| 706.22
#2016-07-08| 720.90
#2016-07-11| 730.50
#2016-07-12| 727.94
#2016-07-13| 738.20
#2016-07-14| 740.15
#2016-07-15| 738.90
#2016-07-18| 739.81
#2016-07-19| 728.33
#2016-07-20| 703.57
#2016-07-21| 714.39
#2016-07-22| 711.45
#2016-07-25| 696.60
#2016-07-26| 715.37
#2016-07-27| 733.96
#2016-07-28| 735.01
#2016-07-29| 748.05
#2016-08-01| 742.35
#2016-08-02| 752.49
#2016-08-03| 749.41
#2016-08-04| 751.62
#2016-08-05| 740.49
#2016-08-08| 745.71
#2016-08-09| 745.75
#2016-08-10| 751.95
#2016-08-11| 751.67
#2016-08-12| 745.09
#2016-08-15| 750.04
#2016-08-16| 745.30
#2016-08-17| 740.43
#2016-08-18| 748.28
#2016-08-19| 731.23
#2016-08-22| 726.95
#2016-08-23| 723.25
#2016-08-24| 680.10
#2016-08-25| 688.49
#2016-08-26| 688.63
#2016-08-29| 694.78
#2016-08-30| 671.56
#2016-08-31| 663.30
#2016-09-01| 677.82
#2016-09-02| 692.59
#2016-09-05| 695.31
#2016-09-06| 718.26
#2016-09-07| 714.45
#2016-09-08| 705.99
#2016-09-09| 670.97
#2016-09-12| 685.86
#2016-09-13| 661.29
#2016-09-14| 659.88
#2016-09-15| 667.38
#2016-09-16| 661.29
#2016-09-19| 666.65
#2016-09-20| 665.63
#2016-09-21| 699.39
#2016-09-22| 702.84
#2016-09-23| 690.96
#2016-09-26| 685.21
#2016-09-27| 672.66
#2016-09-28| 686.74
#2016-09-29| 687.13
#2016-09-30| 682.41
#2016-10-03| 671.54
#2016-10-04| 629.95
#2016-10-05| 633.97
#2016-10-06| 625.78
#2016-10-07| 625.62
#2016-10-10| 630.44
#2016-10-11| 617.80
#2016-10-12| 625.64
#2016-10-13| 624.43
#2016-10-14| 619.20
#2016-10-17| 626.04
#2016-10-18| 642.70
#2016-10-19| 660.25
#2016-10-20| 656.28
#2016-10-21| 652.78
#2016-10-24| 645.76
#2016-10-25| 656.00
#2016-10-26| 648.14
#2016-10-27| 638.87
#2016-10-28| 643.69
#2016-10-31| 655.59
#2016-11-01| 660.78
#2016-11-02| 647.97
#2016-11-03| 656.27
#2016-11-04| 656.13
#2016-11-07| 649.33
#2016-11-08| 652.72
#2016-11-09| 678.72
#2016-11-10| 658.80
#2016-11-11| 635.56
#2016-11-14| 644.56
#2016-11-15| 664.22
#2016-11-16| 662.20
#2016-11-17| 655.81
#2016-11-18| 649.44
#2016-11-21| 663.04
#2016-11-22| 677.52
#2016-11-23| 667.40
#2016-11-24| 668.10
#2016-11-25| 669.15
#2016-11-28| 678.12
#2016-11-29| 669.68
#2016-11-30| 666.75
#2016-12-01| 665.89
#2016-12-02| 682.40
#2016-12-05| 695.43
#2016-12-06| 694.15
#2016-12-07| 701.65
#2016-12-08| 701.82
#2016-12-09| 688.44
#2016-12-12| 684.42
#2016-12-13| 684.53
#2016-12-14| 667.73
#2016-12-15| 649.77
#2016-12-16| 645.72
#2016-12-19| 644.35
#2016-12-20| 651.80
#2016-12-21| 650.96
#2016-12-22| 644.96
#2016-12-23| 649.63
#2016-12-26| 649.63
#2016-12-27| 650.79
#2016-12-28| 658.96
#2016-12-29| 678.28
#2016-12-30| 662.08
#2017-01-02| 662.08
#2017-01-03| 677.43
#2017-01-04| 693.63
#2017-01-05| 715.00
#2017-01-06| 699.56
#2017-01-09| 694.14
#2017-01-10| 710.18
#2017-01-11| 712.60
#2017-01-12| 709.23
#2017-01-13| 714.83
#2017-01-16| 714.22
#2017-01-17| 716.22
#2017-01-18| 718.49
#2017-01-19| 710.05
#2017-01-20| 717.29
#2017-01-23| 726.68
#2017-01-24| 744.30
#2017-01-25| 740.41
#2017-01-26| 730.33
#2017-01-27| 734.97
#2017-01-30| 728.48
#2017-01-31| 737.50
#2017-02-01| 739.26
#2017-02-02| 745.16
#2017-02-03| 742.68
#2017-02-06| 753.75
#2017-02-07| 751.41
#2017-02-08| 759.36
#2017-02-09| 756.91
#2017-02-10| 769.38
#2017-02-13| 772.24
#2017-02-14| 769.84
#2017-02-15| 762.63
#2017-02-16| 766.45
#2017-02-17| 755.05
#2017-02-20| 755.55
#2017-02-21| 757.26
#2017-02-22| 744.38
#2017-02-23| 732.59
#2017-02-24| 724.66
#2017-02-27| 708.88
#2017-02-28| 705.98
#2017-03-01| 720.96
#2017-03-02| 693.61
#2017-03-03| 699.31
#2017-03-06| 685.75
#2017-03-07| 675.41
#2017-03-08| 672.12
#2017-03-09| 662.46
#2017-03-10| 672.95
#2017-03-13| 678.55
#2017-03-14| 665.54
#2017-03-15| 697.19
#2017-03-16| 700.24
#2017-03-17| 694.77
#2017-03-20| 701.40
#2017-03-21| 693.74
#2017-03-22| 697.38
#2017-03-23| 694.57
#2017-03-24| 689.21
#2017-03-27| 693.33
#2017-03-28| 689.05
#2017-03-29| 691.38
#2017-03-30| 692.73
#2017-03-31| 692.34
#2017-04-03| 698.37
#2017-04-04| 704.59
#2017-04-05| 700.92
#2017-04-06| 704.78
#2017-04-07| 704.68
#2017-04-10| 707.59
#2017-04-11| 719.24
#2017-04-12| 709.09
#2017-04-13| 701.25
#2017-04-14| 701.25
#2017-04-17| 701.32
#2017-04-18| 696.19
#2017-04-19| 683.85
#2017-04-20| 692.67
#2017-04-21| 690.83
#2017-04-24| 690.71
#2017-04-25| 679.22
#2017-04-26| 683.64
#2017-04-27| 670.07
#2017-04-28| 674.24
#2017-05-01| 666.45
#2017-05-02| 665.97
#2017-05-03| 653.65
#2017-05-04| 640.55
#2017-05-05| 649.73
#2017-05-08| 649.67
#2017-05-09| 647.21
#2017-05-10| 653.30
#2017-05-11| 659.02
#2017-05-12| 662.40
#2017-05-15| 669.03
#2017-05-16| 673.07
#2017-05-17| 666.13
#2017-05-18| 656.58
#2017-05-19| 665.85
#2017-05-22| 668.55
#2017-05-23| 666.17
#2017-05-24| 669.71
#2017-05-25| 665.01
#2017-05-26| 666.62
#2017-05-29| 665.21
#2017-05-30| 663.45
#2017-05-31| 660.91
#2017-06-01| 663.78
#2017-06-02| 660.72
#2017-06-05| 659.91
#2017-06-06| 676.72
#2017-06-07| 672.21
#2017-06-08| 676.16
#2017-06-09| 673.62
#2017-06-12| 670.29
#2017-06-13| 679.09
#2017-06-14| 659.13
#2017-06-15| 644.73
#2017-06-16| 642.87
#2017-06-19| 647.10
#2017-06-20| 641.22
#2017-06-21| 644.85
#2017-06-22| 653.84
#2017-06-23| 665.79
#2017-06-26| 662.63
#2017-06-27| 654.68
#2017-06-28| 666.79
#2017-06-29| 660.46
#2017-06-30| 660.62
#2017-07-03| 663.43
#2017-07-04| 657.68
#2017-07-05| 659.17
#2017-07-06| 653.85
#2017-07-07| 645.38
#2017-07-10| 660.00
#2017-07-11| 666.08
#2017-07-12| 664.34
#2017-07-13| 668.10
#2017-07-14| 673.16
#2017-07-17| 683.97
#2017-07-18| 682.25
#2017-07-19| 687.68
#2017-07-20| 687.83
#2017-07-21| 688.07
#2017-07-24| 681.07
#2017-07-25| 695.96
#2017-07-26| 700.57
#2017-07-27| 698.39
#2017-07-28| 697.45
#2017-07-31| 697.00
#2017-08-01| 695.92
#2017-08-02| 691.20
#2017-08-03| 688.20
#2017-08-04| 684.37
#2017-08-07| 685.67
#2017-08-08| 684.62
#2017-08-09| 685.88
#2017-08-10| 685.59
#2017-08-11| 681.35
#2017-08-14| 681.54
#2017-08-15| 675.89
#2017-08-16| 692.78
#2017-08-17| 686.36
#2017-08-18| 682.92
#2017-08-21| 688.93
#2017-08-22| 694.41
#2017-08-23| 699.70
#2017-08-24| 703.63
#2017-08-25| 705.24
#2017-08-28| 720.95
#2017-08-29| 724.05
#2017-08-30| 719.14
#2017-08-31| 726.66
#2017-09-01| 735.34
#2017-09-04| 734.22
#2017-09-05| 735.92
#2017-09-06| 733.10
#2017-09-07| 739.29
#2017-09-08| 728.61
#2017-09-11| 722.87
#2017-09-12| 727.38
#2017-09-13| 715.82
#2017-09-14| 716.32
#2017-09-15| 713.12
#2017-09-18| 712.67
#2017-09-19| 715.46
#2017-09-20| 715.54
#2017-09-21| 706.95
#2017-09-22| 709.77
#2017-09-25| 712.48
#2017-09-26| 705.60
#2017-09-27| 708.01
#2017-09-28| 709.46
#2017-09-29| 704.32
#2017-10-02| 713.80
#2017-10-03| 718.91
#2017-10-04| 722.53
#2017-10-05| 726.05
#2017-10-06| 724.88
#2017-10-09| 722.54
#2017-10-10| 724.33
#2017-10-11| 726.73
#2017-10-12| 728.43
#2017-10-13| 731.90
#2017-10-16| 725.23
#2017-10-17| 721.21
#2017-10-18| 720.39
#2017-10-19| 723.84
#2017-10-20| 725.19
#2017-10-23| 719.54
#2017-10-24| 721.52
#2017-10-25| 712.73
#2017-10-26| 701.89
#2017-10-27| 698.69
#2017-10-30| 700.39
#2017-10-31| 696.19
#2017-11-01| 699.39
#2017-11-02| 701.64
#2017-11-03| 697.67
#2017-11-06| 706.86
#2017-11-07| 703.93
#2017-11-08| 707.87
#2017-11-09| 702.16
#2017-11-10| 696.44
#2017-11-13| 696.04
#2017-11-14| 686.61
#2017-11-15| 685.62
#2017-11-16| 688.22
#2017-11-17| 693.89
#2017-11-20| 691.91
#2017-11-21| 698.28
#2017-11-22| 704.12
#2017-11-23| 706.95
#2017-11-24| 706.36
#2017-11-27| 702.87
#2017-11-28| 701.80
#2017-11-29| 693.32
#2017-11-30| 696.43
#2017-12-01| 696.89
#2017-12-04| 700.32
#2017-12-05| 690.63
#2017-12-06| 687.07
#2017-12-07| 690.42
#2017-12-08| 695.56
#2017-12-11| 698.80
#2017-12-12| 699.50
#2017-12-13| 713.63
#2017-12-14| 706.24
#2017-12-15| 714.05
#2017-12-18| 726.52
#2017-12-19| 727.16
#2017-12-20| 738.89
#2017-12-21| 745.84
#2017-12-22| 747.64
#2017-12-25| 747.64
#2017-12-26| 753.21
#2017-12-27| 755.92
#2017-12-28| 761.81
#2017-12-29| 759.50
#2018-01-01| 759.50
#2018-01-02| 781.75
#2018-01-03| 779.79
#2018-01-04| 787.39
#2018-01-05| 788.96
#2018-01-08| 789.79
#2018-01-09| 778.97
#2018-01-10| 788.03
#2018-01-11| 797.33
#2018-01-12| 804.61
#2018-01-15| 815.72
#2018-01-16| 805.17
#2018-01-17| 803.24
#2018-01-18| 792.84
#2018-01-19| 799.15
#2018-01-22| 798.20
#2018-01-23| 801.06
#2018-01-24| 811.53
#2018-01-25| 804.68
#2018-01-26| 807.82
#2018-01-29| 797.38
#2018-01-30| 785.62
#2018-01-31| 786.21
#2018-02-01| 784.08
#2018-02-02| 755.69
#2018-02-05| 740.74
#2018-02-06| 740.68
#2018-02-07| 730.22
#2018-02-08| 712.65
#2018-02-09| 712.94
#2018-02-12| 730.29
#2018-02-13| 736.59
#2018-02-14| 765.05
#2018-02-15| 765.28
#2018-02-16| 764.57
#2018-02-19| 763.63
#2018-02-20| 750.39
#2018-02-21| 746.29
#2018-02-22| 745.15
#2018-02-23| 752.47
#2018-02-26| 759.22
#2018-02-27| 746.91
#2018-02-28| 734.70
#2018-03-01| 739.05
#2018-03-02| 739.50
#2018-03-05| 740.77
#2018-03-06| 749.59
#2018-03-07| 739.42
#2018-03-08| 731.35
#2018-03-09| 735.70
#2018-03-12| 741.46
#2018-03-13| 741.55
#2018-03-14| 737.68
#2018-03-15| 731.64
#2018-03-16| 735.29
#2018-03-19| 725.77
#2018-03-20| 720.28
#2018-03-21| 736.93
#2018-03-22| 710.80
#2018-03-23| 712.05
#2018-03-26| 722.29
#2018-03-27| 712.36
#2018-03-28| 700.49
#2018-03-29| 717.49
#2018-03-30| 717.49
#2018-04-02| 712.25
#2018-04-03| 716.40
#2018-04-04| 715.37
#2018-04-05| 728.15
#2018-04-06| 719.00
#2018-04-09| 719.13
#2018-04-10| 736.32
#2018-04-11| 740.41
#2018-04-12| 738.38
#2018-04-13| 744.78
#2018-04-16| 746.99
#2018-04-17| 754.89
#2018-04-18| 767.47
#2018-04-19| 769.02
#2018-04-20| 761.36
#2018-04-23| 744.87
#2018-04-24| 737.47
#2018-04-25| 732.81
#2018-04-26| 736.11
#2018-04-27| 730.36
#2018-04-30| 719.37
#2018-05-01| 715.27
#2018-05-02| 721.42
#2018-05-03| 724.53
#2018-05-04| 734.41
#2018-05-07| 735.73
#2018-05-08| 733.59
#2018-05-09| 737.94
#2018-05-10| 748.17
#2018-05-11| 751.15
#2018-05-14| 751.81
#2018-05-15| 741.54
#2018-05-16| 753.15
#2018-05-17| 755.30
#2018-05-18| 753.28
#2018-05-21| 753.27
#2018-05-22| 752.84
#2018-05-23| 749.64
#2018-05-24| 755.90
#2018-05-25| 745.91
#2018-05-28| 740.48
#2018-05-29| 738.41
#2018-05-30| 753.13
#2018-05-31| 747.20
#2018-06-01| 751.29
#2018-06-04| 752.00
#2018-06-05| 759.70
#2018-06-06| 773.14
#2018-06-07| 766.32
#2018-06-08| 765.69
#2018-06-11| 768.48
#2018-06-12| 768.43
#2018-06-13| 764.34
#2018-06-14| 767.59
#2018-06-15| 746.47
#2018-06-18| 748.07
#2018-06-19| 737.19
#2018-06-20| 736.40
#2018-06-21| 729.26
#2018-06-22| 738.31
#2018-06-25| 721.18
#2018-06-26| 727.28
#2018-06-27| 725.43
#2018-06-28| 722.48
#2018-06-29| 734.86
#2018-07-02| 732.81
#2018-07-03| 735.19
#2018-07-04| 737.03
#2018-07-05| 742.00
#2018-07-06| 745.22
#2018-07-09| 752.42
#2018-07-10| 753.05
#2018-07-11| 735.31
#2018-07-12| 736.85
#2018-07-13| 733.50
#2018-07-16| 733.01
#2018-07-17| 736.26
#2018-07-18| 739.83
#2018-07-19| 725.77
#2018-07-20| 728.11
#2018-07-23| 723.83
#2018-07-24| 731.59
#2018-07-25| 732.06
#2018-07-26| 728.89
#2018-07-27| 724.87
#2018-07-30| 721.98
#2018-07-31| 727.18
#2018-08-01| 714.47
#2018-08-02| 708.67
#2018-08-03| 712.88
#2018-08-06| 711.17
#2018-08-07| 703.86
#2018-08-08| 703.00
#2018-08-09| 702.16
#2018-08-10| 698.48
#2018-08-13| 685.02
#2018-08-14| 681.44
#2018-08-15| 648.35
#2018-08-16| 650.04
#2018-08-17| 660.90
#2018-08-20| 663.68
#2018-08-21| 669.93
#2018-08-22| 673.38
#2018-08-23| 658.33
#2018-08-24| 672.00
#2018-08-27| 681.37
#2018-08-28| 677.19
#2018-08-29| 676.91
#2018-08-30| 665.60
#2018-08-31| 661.79
#2018-09-03| 661.00
#2018-09-04| 644.05
#2018-09-05| 644.74
#2018-09-06| 641.83
#2018-09-07| 641.51
#2018-09-10| 636.16
#2018-09-11| 634.94
#2018-09-12| 653.34
#2018-09-13| 652.17
#2018-09-14| 652.32
#2018-09-17| 659.93
#2018-09-18| 665.82
#2018-09-19| 672.91
#2018-09-20| 675.26
#2018-09-21| 672.50
#2018-09-24| 666.02
#2018-09-25| 668.53
#2018-09-26| 656.11
#2018-09-27| 653.33
#2018-09-28| 653.88
#2018-10-01| 657.54
#2018-10-02| 666.88
#2018-10-03| 662.67
#2018-10-04| 659.25
#2018-10-05| 653.80
#2018-10-08| 651.24
#2018-10-09| 640.40
#2018-10-10| 631.77
#2018-10-11| 647.38
#2018-10-12| 643.88
#2018-10-15| 645.94
#2018-10-16| 648.40
#2018-10-17| 643.92
#2018-10-18| 639.76
#2018-10-19| 636.48
#2018-10-22| 633.40
#2018-10-23| 627.70
#2018-10-24| 604.11
#2018-10-25| 596.31
#2018-10-26| 597.49
#2018-10-29| 591.27
#2018-10-30| 600.55
#2018-10-31| 607.82
#2018-11-01| 628.62
#2018-11-02| 631.79
#2018-11-05| 631.68
#2018-11-06| 629.83
#2018-11-07| 632.15
#2018-11-08| 627.45
#2018-11-09| 612.39
#2018-11-12| 601.72
#2018-11-13| 600.94
#2018-11-14| 608.04
#2018-11-15| 616.83
#2018-11-16| 623.62
#2018-11-19| 616.59
#2018-11-20| 604.26
#2018-11-21| 615.89
#2018-11-22| 618.71
#2018-11-23| 601.00
#2018-11-26| 599.24
#2018-11-27| 586.48
#2018-11-28| 602.72
#2018-11-29| 600.73
#2018-11-30| 601.28
#2018-12-03| 617.58
#2018-12-04| 608.63
#2018-12-05| 608.55
#2018-12-06| 599.73
#2018-12-07| 602.90
#2018-12-10| 596.62
#2018-12-11| 593.97
#2018-12-12| 603.97
#2018-12-13| 601.62
#2018-12-14| 592.90
#2018-12-17| 591.38
#2018-12-18| 598.41
#2018-12-19| 574.47
#2018-12-20| 581.67
#2018-12-21| 574.49
#2018-12-24| 576.29
#2018-12-25| 576.29
#2018-12-26| 586.52
#2018-12-27| 591.14
#2018-12-28| 584.54
#2018-12-31| 590.26
#2019-01-01| 590.26
#2019-01-02| 591.81
#2019-01-03| 588.42
#2019-01-04| 602.74
#2019-01-07| 599.85
#2019-01-08| 606.97
#2019-01-09| 616.42
#2019-01-10| 617.72
#2019-01-11| 618.68
#2019-01-14| 613.62
#2019-01-15| 607.28
#2019-01-16| 613.68
#2019-01-17| 617.55
#2019-01-18| 619.66
#2019-01-21| 619.98
#2019-01-22| 615.89
#2019-01-23| 614.62
#2019-01-24| 612.91
#2019-01-25| 632.60
#2019-01-28| 631.25
#2019-01-29| 643.03
#2019-01-30| 654.06
#2019-01-31| 665.28
#2019-02-01| 659.89
#2019-02-04| 663.41
#2019-02-05| 665.84
#2019-02-06| 661.79
#2019-02-07| 653.04
#2019-02-08| 653.13
#2019-02-11| 648.80
#2019-02-12| 650.93
#2019-02-13| 649.55
#2019-02-14| 647.51
#2019-02-15| 654.38
#2019-02-18| 655.48
#2019-02-19| 670.48
#2019-02-20| 683.24
#2019-02-21| 677.83
#2019-02-22| 681.94
#2019-02-25| 681.41
#2019-02-26| 675.38
#2019-02-27| 668.39
#2019-02-28| 660.64
#2019-03-01| 656.70
#2019-03-04| 656.40
#2019-03-05| 658.50
#2019-03-06| 645.39
#2019-03-07| 643.85
#2019-03-08| 646.60
#2019-03-11| 653.21
#2019-03-12| 664.38
#2019-03-13| 666.70
#2019-03-14| 653.57
#2019-03-15| 653.91
#2019-03-18| 653.88
#2019-03-19| 656.03
#2019-03-20| 657.79
#2019-03-21| 665.88
#2019-03-22| 655.91
#2019-03-25| 662.43
#2019-03-26| 669.81
#2019-03-27| 666.88
#2019-03-28| 661.07
#2019-03-29| 662.52
#2019-04-01| 664.80
#2019-04-02| 664.58
#2019-04-03| 665.62
#2019-04-04| 675.26
#2019-04-05| 675.23
#2019-04-08| 679.70
#2019-04-09| 674.04
#2019-04-10| 671.30
#2019-04-11| 664.54
#2019-04-12| 668.44
#2019-04-15| 667.35
#2019-04-16| 660.44
#2019-04-17| 658.85
#2019-04-18| 651.35
#2019-04-19| 651.35
#2019-04-22| 641.58
#2019-04-23| 643.27
#2019-04-24| 641.41
#2019-04-25| 632.01
#2019-04-26| 641.97
#2019-04-29| 634.94
#2019-04-30| 634.68
#2019-05-01| 621.46
#2019-05-02| 614.66
#2019-05-03| 627.80
#2019-05-06| 621.89
#2019-05-07| 619.09
#2019-05-08| 613.88
#2019-05-09| 611.25
#2019-05-10| 610.11
#2019-05-13| 607.13
#2019-05-14| 609.01
#2019-05-15| 607.44
#2019-05-16| 605.02
#2019-05-17| 599.93
#2019-05-20| 596.35
#2019-05-21| 599.38
#2019-05-22| 586.98
#2019-05-23| 580.95
#2019-05-24| 582.43
#2019-05-27| 583.05
#2019-05-28| 580.83
#2019-05-29| 577.99
#2019-05-30| 578.26
#2019-05-31| 587.66
#2019-06-03| 605.19
#2019-06-04| 616.39
#2019-06-05| 615.88
#2019-06-06| 620.24
#2019-06-07| 622.60
#2019-06-10| 618.60
#2019-06-11| 624.64
#2019-06-12| 627.94
#2019-06-13| 634.14
#2019-06-14| 631.66
#2019-06-17| 635.13
#2019-06-18| 646.85
#2019-06-19| 651.56
#2019-06-20| 669.65
#2019-06-21| 671.89
#2019-06-24| 681.16
#2019-06-25| 677.12
#2019-06-26| 680.04
#2019-06-27| 678.66
#2019-06-28| 686.90
#2019-07-01| 685.17
#2019-07-02| 684.65
#2019-07-03| 685.14
#2019-07-04| 686.83
#2019-07-05| 679.97
#2019-07-08| 674.90
#2019-07-09| 674.89
#2019-07-10| 681.93
#2019-07-11| 679.56
#2019-07-12| 686.50
#2019-07-15| 687.03
#2019-07-16| 688.98
#2019-07-17| 698.88
#2019-07-18| 709.00
#2019-07-19| 715.48
#2019-07-22| 717.22
#2019-07-23| 715.28
#2019-07-24| 721.67
#2019-07-25| 710.21
#2019-07-26| 707.88
#2019-07-29| 710.84
#2019-07-30| 712.41
#2019-07-31| 690.01
#2019-08-01| 692.60
#2019-08-02| 682.72
#2019-08-05| 678.73
#2019-08-06| 689.90
#2019-08-07| 696.99
#2019-08-08| 706.78
#2019-08-09| 693.75
#2019-08-12| 688.26
#2019-08-13| 688.00
#2019-08-14| 677.27
#2019-08-15| 677.76
#2019-08-16| 677.10
#2019-08-19| 680.78
#2019-08-20| 686.43
#2019-08-21| 687.23
#2019-08-22| 682.63
#2019-08-23| 690.00
#2019-08-26| 690.43
#2019-08-27| 702.88
#2019-08-28| 706.45
#2019-08-29| 698.95
#2019-08-30| 703.73
#2019-09-02| 702.88
#2019-09-03| 704.91
#2019-09-04| 717.11
#2019-09-05| 702.46
#2019-09-06| 689.47
#2019-09-09| 685.65
#2019-09-10| 691.83
#2019-09-11| 700.13
#2019-09-12| 697.56
#2019-09-13| 695.46
#2019-09-16| 695.22
#2019-09-17| 706.81
#2019-09-18| 695.78
#2019-09-19| 702.19
#2019-09-20| 707.68
#2019-09-23| 713.40
#2019-09-24| 712.11
#2019-09-25| 702.69
#2019-09-26| 692.22
#2019-09-27| 682.71
#2019-09-30| 672.98
#2019-10-01| 665.11
#2019-10-02| 666.37
#2019-10-03| 666.52
#2019-10-04| 674.45
#2019-10-07| 670.03
#2019-10-08| 674.14
#2019-10-09| 670.75
#2019-10-10| 679.06
#2019-10-11| 672.91
#2019-10-14| 670.14
#2019-10-15| 661.68
#2019-10-16| 665.13
#2019-10-17| 674.97
#2019-10-18| 677.80
#2019-10-21| 669.45
#2019-10-22| 673.24
#2019-10-23| 678.30
#2019-10-24| 687.83
#2019-10-25| 697.95
#2019-10-28| 694.17
#2019-10-29| 697.03
#2019-10-30| 695.06
#2019-10-31| 701.44
#2019-11-01| 705.56
#2019-11-04| 704.48
#2019-11-05| 701.86
#2019-11-06| 702.34
#2019-11-07| 697.13
#2019-11-08| 695.78
#2019-11-11| 693.31
#2019-11-12| 695.82
#2019-11-13| 695.31
#2019-11-14| 696.09
#2019-11-15| 698.56
#2019-11-18| 705.12
#2019-11-19| 708.24
#2019-11-20| 706.48
#2019-11-21| 698.42
#2019-11-22| 699.74
#2019-11-25| 697.66
#2019-11-26| 704.93
#2019-11-27| 704.86
#2019-11-28| 708.23
#2019-11-29| 708.81
#2019-12-02| 712.37
#2019-12-03| 714.60
#2019-12-04| 714.17
#2019-12-05| 720.30
#2019-12-06| 717.77
#2019-12-09| 718.80
#2019-12-10| 721.59
#2019-12-11| 733.96
#2019-12-12| 737.11
#2019-12-13| 737.65
#2019-12-16| 732.08
#2019-12-17| 731.07
#2019-12-18| 735.05
#2019-12-19| 732.95
#2019-12-20| 724.03
#2019-12-23| 738.62
#2019-12-24| 752.36
#2019-12-25| 752.36
#2019-12-26| 755.50
#2019-12-27| 754.20
#2019-12-30| 763.99
#2019-12-31| 763.50
#2020-01-01| 763.50
#2020-01-02| 759.32
#2020-01-03| 751.03
#2020-01-06| 748.04
#2020-01-07| 753.63
#2020-01-08| 734.15
#2020-01-09| 725.80
#2020-01-10| 733.61
#2020-01-13| 730.87
#2020-01-14| 736.81
#2020-01-15| 743.11
#2020-01-16| 741.43
#2020-01-17| 739.98
#2020-01-20| 743.13
#2020-01-21| 737.77
#2020-01-22| 735.79
#2020-01-23| 732.25
#2020-01-24| 734.65
#2020-01-27| 722.98
#2020-01-28| 715.55
#2020-01-29| 722.69
#2020-01-30| 721.38
#2020-01-31| 719.30
#2020-02-03| 718.52
#2020-02-04| 716.08
#2020-02-05| 725.59
#2020-02-06| 728.66
#2020-02-07| 713.07
#2020-02-10| 720.47
#2020-02-11| 727.50
#2020-02-12| 724.54
#2020-02-13| 726.76
#2020-02-14| 721.40
#2020-02-17| 721.95
#2020-02-18| 735.72
#2020-02-19| 743.19
#2020-02-20| 744.31
#2020-02-21| 755.06
#2020-02-24| 753.02
#2020-02-25| 728.99
#2020-02-26| 723.67
#2020-02-27| 691.42
#2020-02-28| 658.86
#2020-03-02| 679.10
#2020-03-03| 695.77
#2020-03-04| 706.46
#2020-03-05| 708.67
#2020-03-06| 694.88
#2020-03-09| 632.84
#2020-03-10| 642.66
#2020-03-11| 601.15
#2020-03-12| 542.47
#2020-03-13| 524.26
#2020-03-16| 525.07
#2020-03-17| 573.63
#2020-03-18| 506.49
#2020-03-19| 525.88
#2020-03-20| 501.61
#2020-03-23| 516.42
#2020-03-24| 585.61
#2020-03-25| 588.07
#2020-03-26| 599.37
#2020-03-27| 566.34
#2020-03-30| 568.49
#2020-03-31| 562.51
#2020-04-01| 570.01
#2020-04-02| 592.30
#2020-04-03| 586.02
#2020-04-06| 616.60
#2020-04-07| 615.28
#2020-04-08| 625.28
#2020-04-09| 675.64
#2020-04-10| 675.64
#2020-04-13| 703.32
#2020-04-14| 709.47
#2020-04-15| 688.72
#2020-04-16| 696.29
#2020-04-17| 696.77
#2020-04-20| 703.93
#2020-04-21| 693.30
#2020-04-22| 728.28
#2020-04-23| 747.12
#2020-04-24| 759.02
#2020-04-27| 765.04
#2020-04-28| 772.30
#2020-04-29| 784.74
#2020-04-30| 752.77
#2020-05-01| 767.28
#2020-05-04| 781.24
#2020-05-05| 791.08
#2020-05-06| 769.24
#2020-05-07| 791.67
#2020-05-08| 801.21
#2020-05-11| 776.35
#2020-05-12| 769.02
#2020-05-13| 763.83
#2020-05-14| 779.23
#2020-05-15| 806.52
#2020-05-18| 818.00
#2020-05-19| 825.49
#2020-05-20| 818.78
#2020-05-21| 797.88
#2020-05-22| 795.04
#2020-05-25| 796.20
#2020-05-26| 777.59
#2020-05-27| 777.94
#2020-05-28| 779.76
#2020-05-29| 779.44
#2020-06-01| 797.76
#2020-06-02| 784.49
#2020-06-03| 769.03
#2020-06-04| 777.34
#2020-06-05| 779.61
#2020-06-08| 788.42
#2020-06-09| 793.15
#2020-06-10| 810.26
#2020-06-11| 760.42
#2020-06-12| 762.02
#2020-06-15| 777.22
#2020-06-16| 771.01
#2020-06-17| 770.64
#2020-06-18| 762.17
#2020-06-19| 777.96
#2020-06-22| 797.79
#2020-06-23| 809.80
#2020-06-24| 791.86
#2020-06-25| 797.60
#2020-06-26| 795.78
#2020-06-29| 808.10
#2020-06-30| 831.82
#2020-07-01| 829.87
#2020-07-02| 820.89
#2020-07-03| 821.30
#2020-07-06| 838.54
#2020-07-07| 849.85
#2020-07-08| 865.01
#2020-07-09| 861.15
#2020-07-10| 862.99
#2020-07-13| 843.14
#2020-07-14| 869.47
#2020-07-15| 876.50
#2020-07-16| 869.69
#2020-07-17| 884.49
#2020-07-20| 901.21
#2020-07-21| 913.04
#2020-07-22| 923.68
#2020-07-23| 913.01
#2020-07-24| 927.76
#2020-07-27| 961.31
#2020-07-28| 951.46
#2020-07-29| 944.62
#2020-07-30| 922.40
#2020-07-31| 943.94
#2020-08-03| 944.77
#2020-08-04| 966.88
#2020-08-05| 982.73
#2020-08-06| 975.89
#2020-08-07| 953.82
#2020-08-10| 955.82
#2020-08-11| 901.86
#2020-08-12| 906.33
#2020-08-13| 924.98
#2020-08-14| 922.57
#2020-08-17| 969.27
#2020-08-18| 965.69
#2020-08-19| 950.51
#2020-08-20| 957.47
#2020-08-21| 936.59
#2020-08-24| 936.04
#2020-08-25| 929.67
#2020-08-26| 951.69
#2020-08-27| 936.23
#2020-08-28| 963.32
#2020-08-31| 967.53
#2020-09-01| 968.32
#2020-09-02| 972.09
#2020-09-03| 954.90
#2020-09-04| 948.03
#2020-09-07| 949.67
#2020-09-08| 942.08
#2020-09-09| 974.83
#2020-09-10| 958.88
#2020-09-11| 956.30
#2020-09-14| 983.35
#2020-09-15| 985.54
#2020-09-16| 987.74
#2020-09-17| 979.61
#2020-09-18| 971.60
#2020-09-21| 931.98
#2020-09-22| 933.38
#2020-09-23| 888.95
#2020-09-24| 906.24
#2020-09-25| 908.45
#2020-09-28| 920.55
#2020-09-29| 922.75
#2020-09-30| 923.06
#2020-10-01| 929.76
#2020-10-02| 926.53
#2020-10-05| 945.20
#2020-10-06| 914.37
#2020-10-07| 925.67
#2020-10-08| 937.03
#2020-10-09| 963.26
#2020-10-12| 966.98
#2020-10-13| 956.97
#2020-10-14| 967.01
#2020-10-15| 960.41
#2020-10-16| 955.44
#2020-10-19| 943.16
#2020-10-20| 948.34
#2020-10-21| 958.32
#2020-10-22| 952.41
#2020-10-23| 950.45
#2020-10-26| 933.30
#2020-10-27| 941.97
#2020-10-28| 893.95
#2020-10-29| 910.12
#2020-10-30| 924.14
#2020-11-02| 947.46
#2020-11-03| 972.54
#2020-11-04| 945.74
#2020-11-05| 998.55
#2020-11-06|1001.98
#2020-11-09| 976.76
#2020-11-10| 962.78
#2020-11-11| 957.68
#2020-11-12| 956.09
#2020-11-13| 970.00
#2020-11-16| 984.63
#2020-11-17| 973.86
#2020-11-18| 948.53
#2020-11-19| 943.47
#2020-11-20| 949.19
#2020-11-23| 935.83
#2020-11-24| 942.28
#2020-11-25| 947.51
#2020-11-26| 953.88
#2020-11-27| 953.68
#2020-11-30| 952.97
#2020-12-01| 976.50
#2020-12-02| 979.93
#2020-12-03| 977.36
#2020-12-04| 989.13
#2020-12-07|1003.49
#2020-12-08|1007.51
#2020-12-09| 992.88
#2020-12-10| 994.81
#2020-12-11| 986.78
#2020-12-14| 967.81
#2020-12-15| 992.47
#2020-12-16|1001.76
#2020-12-17|1023.29
#2020-12-18|1005.91
#2020-12-21|1007.47
#2020-12-22| 987.25
#2020-12-23|1002.55
#2020-12-24|1005.03
#2020-12-25|1005.03
#2020-12-28|1002.08
#2020-12-29| 998.33
#2020-12-30|1023.07
#2020-12-31|1010.92
#2021-01-01|1010.92
#2021-01-04|1051.75
#2021-01-05|1059.46
#2021-01-06|1089.35
#2021-01-07|1094.63
#2021-01-08|1067.68
#2021-01-11|1050.04
#2021-01-12|1061.11
#2021-01-13|1045.15
#2021-01-14|1053.73
#2021-01-15|1022.60
#2021-01-18|1025.59
#2021-01-19|1036.93
#2021-01-20|1048.70
#2021-01-21|1034.45
#2021-01-22|1028.34
#2021-01-25|1017.33
#2021-01-26|1000.88
#2021-01-27| 963.74
#2021-01-28| 989.50
#2021-01-29| 979.06
#2021-02-01|1010.47
#2021-02-02| 993.07
#2021-02-03|1003.15
#2021-02-04| 996.50
#2021-02-05|1020.33
#2021-02-08|1040.67
#2021-02-09|1037.11
#2021-02-10|1038.05
#2021-02-11|1028.33
#2021-02-12|1032.61
#2021-02-15|1035.02
#2021-02-16|1036.30
#2021-02-17|1023.58
#2021-02-18|1013.56
#2021-02-19|1036.91
#2021-02-22|1064.77
#2021-02-23|1053.97
#2021-02-24|1069.80
#2021-02-25|1037.15
#2021-02-26| 999.82
#2021-03-01|1014.39
#2021-03-02|1031.74
#2021-03-03|1024.68
#2021-03-04|1000.37
#2021-03-05|1026.19
#2021-03-08|1028.46
#2021-03-09|1038.97
#2021-03-10|1050.50
#2021-03-11|1076.38
#2021-03-12|1084.99
#2021-03-15|1094.17
#2021-03-16|1076.50
#2021-03-17|1097.24
#2021-03-18|1083.77
#2021-03-19|1077.52
#2021-03-22|1066.99
#2021-03-23|1028.72
#2021-03-24|1024.23
#2021-03-25|1026.95
#2021-03-26|1060.01
#2021-03-29|1052.44
#2021-03-30|1047.22
#2021-03-31|1061.35
#2021-04-01|1086.16
#2021-04-02|1086.16
#2021-04-05|1101.78
#2021-04-06|1108.06
#2021-04-07|1094.15
#2021-04-08|1106.82
#2021-04-09|1106.68
#2021-04-12|1095.98
#2021-04-13|1098.41
#2021-04-14|1112.95
#2021-04-15|1142.39
#2021-04-16|1153.45
#2021-04-19|1144.94
#2021-04-20|1135.95
#2021-04-21|1154.29
#2021-04-22|1133.77
#2021-04-23|1146.65
#2021-04-26|1165.44
#2021-04-27|1154.42
#2021-04-28|1162.23
#2021-04-29|1149.42
#2021-04-30|1135.53
#2021-05-03|1174.64
#2021-05-04|1181.60
#2021-05-05|1204.14
#2021-05-06|1229.46
#2021-05-07|1251.46
#2021-05-10|1244.90
#2021-05-11|1258.56
#2021-05-12|1219.51
#2021-05-13|1223.75
#2021-05-14|1241.27
#2021-05-17|1282.27
#2021-05-18|1272.03
#2021-05-19|1239.03
#2021-05-20|1246.66
#2021-05-21|1242.74
#2021-05-24|1249.44
#2021-05-25|1238.08
#2021-05-26|1247.96
#2021-05-27|1257.64
#2021-05-28|1263.86
#2021-05-31|1259.75
#2021-06-01|1285.85
#2021-06-02|1270.94
#2021-06-03|1246.06
#2021-06-04|1258.93
#2021-06-07|1250.83
#2021-06-08|1252.40
#2021-06-09|1248.29
#2021-06-10|1256.35
#2021-06-11|1254.02
#2021-06-14|1235.03
#2021-06-15|1216.27
#2021-06-16|1204.31
#2021-06-17|1146.34
#2021-06-18|1124.86
#2021-06-21|1146.67
#2021-06-22|1147.17
#2021-06-23|1153.23
#2021-06-24|1159.42
#2021-06-25|1155.23
#2021-06-28|1142.27
#2021-06-29|1141.22
#2021-06-30|1152.91
#2021-07-01|1154.49
#2021-07-02|1159.43
#2021-07-05|1162.36
#2021-07-06|1145.14
#2021-07-07|1154.73
#2021-07-08|1130.40
#2021-07-09|1160.84
#2021-07-12|1158.51
#2021-07-13|1150.85
#2021-07-14|1147.55
#2021-07-15|1148.83
#2021-07-16|1111.87
#2021-07-19|1082.63
#2021-07-20|1096.65
#2021-07-21|1121.95
#2021-07-22|1117.04
#2021-07-23|1118.12
#2021-07-26|1141.68
#2021-07-27|1140.56
#2021-07-28|1151.77
#2021-07-29|1187.53
#2021-07-30|1184.74
#2021-08-02|1171.59
#2021-08-03|1179.56
#2021-08-04|1162.91
#2021-08-05|1154.67
#2021-08-06|1152.72
#2021-08-09|1141.55
#2021-08-10|1158.92
#2021-08-11|1179.57
#2021-08-12|1171.55
#2021-08-13|1181.02
#2021-08-16|1166.54
#2021-08-17|1141.04
#2021-08-18|1125.40
#2021-08-19|1095.27
#2021-08-20|1095.26
#2021-08-23|1131.96
#2021-08-24|1145.43
#2021-08-25|1136.88
#2021-08-26|1128.95
#2021-08-27|1164.14
#2021-08-30|1158.86
#2021-08-31|1157.61
#2021-09-01|1152.16
#2021-09-02|1160.31
#2021-09-03|1173.27
#2021-09-06|1172.13
#2021-09-07|1157.01
#2021-09-08|1136.81
#2021-09-09|1137.16
#2021-09-10|1136.91
#2021-09-13|1137.02
#2021-09-14|1128.89
#2021-09-15|1149.89
#2021-09-16|1112.19
#2021-09-17|1091.18
#2021-09-20|1064.68
#2021-09-21|1057.22
#2021-09-22|1072.30
#2021-09-23|1074.79
#2021-09-24|1070.96
#2021-09-27|1089.73
#2021-09-28|1077.86
#2021-09-29|1064.33
#2021-09-30|1063.06
#2021-10-01|1061.44
#2021-10-04|1068.11
#2021-10-05|1071.78
#2021-10-06|1066.10
#2021-10-07|1091.18
#2021-10-08|1090.63
#2021-10-11|1097.40
#2021-10-12|1111.05
#2021-10-13|1132.47
#2021-10-14|1156.17
#2021-10-15|1162.79
#2021-10-18|1159.96
#2021-10-19|1163.46
#2021-10-20|1172.93
#2021-10-21|1164.35
#2021-10-22|1166.21
#2021-10-25|1191.88
#2021-10-26|1181.93
#2021-10-27|1158.54
#2021-10-28|1160.19
#2021-10-29|1147.79
#2021-11-01|1155.41
#2021-11-02|1147.83
#2021-11-03|1157.40
#2021-11-04|1155.30
#2021-11-05|1176.40
#2021-11-08|1196.76
#2021-11-09|1197.75
#2021-11-10|1194.84
#2021-11-11|1227.43
#2021-11-12|1231.98
#2021-11-15|1225.72
#2021-11-16|1212.84
#2021-11-17|1207.98
#2021-11-18|1197.36
#2021-11-19|1187.00
#2021-11-22|1186.00
#2021-11-23|1180.99
#2021-11-24|1178.32
#2021-11-25|1177.68
#2021-11-26|1146.26
#2021-11-29|1152.64
#2021-11-30|1125.59
#2021-12-01|1103.62
#2021-12-02|1111.01
#2021-12-03|1111.98
#2021-12-06|1128.46
#2021-12-07|1153.58
#2021-12-08|1156.49
#2021-12-09|1141.81
#2021-12-10|1137.29
#2021-12-13|1133.98
#2021-12-14|1126.16
#2021-12-15|1108.57
#2021-12-16|1144.81
#2021-12-17|1143.61
#2021-12-20|1121.56
#2021-12-21|1144.87
#2021-12-22|1158.91
#2021-12-23|1170.32
#2021-12-24|1173.07
#2021-12-27|1184.89
#2021-12-28|1183.10
#2021-12-29|1183.14
#2021-12-30|1186.54
#2021-12-31|1197.06
#2022-01-03|1186.78
#2022-01-04|1198.96
#2022-01-05|1191.77
#2022-01-06|1162.14
#2022-01-07|1169.83
#2022-01-10|1174.44
#2022-01-11|1190.87
#2022-01-12|1221.15
#2022-01-13|1209.73
#2022-01-14|1198.82
#2022-01-17|1201.23
#2022-01-18|1185.18
#2022-01-19|1213.23
#2022-01-20|1190.57
#2022-01-21|1147.48
#2022-01-24|1142.50
#2022-01-25|1142.07
#2022-01-26|1120.75
#2022-01-27|1100.89
#2022-01-28|1097.79
#2022-01-31|1123.56
#2022-02-01|1147.64
#2022-02-02|1154.35
#2022-02-03|1140.66
#2022-02-04|1137.59
#2022-02-07|1152.83
#2022-02-08|1178.96
#2022-02-09|1200.94
#2022-02-10|1187.69
#2022-02-11|1205.57
#2022-02-14|1205.11
#2022-02-15|1214.39
#2022-02-16|1236.04
#2022-02-17|1243.56
#2022-02-18|1236.95
#2022-02-21|1236.85
#2022-02-22|1221.85
#2022-02-23|1221.03
#2022-02-24|1215.22
#2022-02-25|1263.32
#2022-02-28|1265.92
#2022-03-01|1287.43
#2022-03-02|1301.01
#2022-03-03|1319.31
#2022-03-04|1341.18
#2022-03-07|1327.70
#2022-03-08|1323.98
#2022-03-09|1332.78
#2022-03-10|1354.75
#2022-03-11|1342.37
#2022-03-14|1296.53
#2022-03-15|1303.88
#2022-03-16|1319.29
#2022-03-17|1356.52
#2022-03-18|1357.47
#2022-03-21|1391.94
#2022-03-22|1381.28
#2022-03-23|1398.81
#2022-03-24|1416.69
#2022-03-25|1419.41
#2022-03-28|1394.64
#2022-03-29|1398.46
#2022-03-30|1416.35
#2022-03-31|1402.09
#2022-04-01|1429.18
#2022-04-04|1425.19
#2022-04-05|1392.22
#2022-04-06|1380.88
#2022-04-07|1391.98
#2022-04-08|1402.52
#2022-04-11|1396.30
#2022-04-12|1406.70
#2022-04-13|1439.88
#2022-04-14|1437.49
#2022-04-15|1437.49
#2022-04-18|1446.29
#2022-04-19|1441.33
#2022-04-20|1447.00
#2022-04-21|1387.22
#2022-04-22|1328.23
#2022-04-25|1299.13
#2022-04-26|1269.48
#2022-04-27|1281.19
#2022-04-28|1303.61
#2022-04-29|1284.09
#2022-05-02|1266.95
#2022-05-03|1281.90
#2022-05-04|1314.54
#2022-05-05|1261.96
#2022-05-06|1238.69
#2022-05-09|1179.71
#2022-05-10|1168.09
#2022-05-11|1161.94
#2022-05-12|1129.43
#2022-05-13|1145.81
#2022-05-16|1150.92
#2022-05-17|1185.83
#2022-05-18|1146.27
#2022-05-19|1177.78
#2022-05-20|1173.61
#2022-05-23|1192.70
#2022-05-24|1190.96
#2022-05-25|1198.86
#2022-05-26|1214.32
#2022-05-27|1234.29
#2022-05-30|1242.27
#2022-05-31|1213.52
#2022-06-01|1215.29
#2022-06-02|1258.35
#2022-06-03|1239.05
#2022-06-06|1246.76
#2022-06-07|1261.30
#2022-06-08|1236.28
#2022-06-09|1193.15
#2022-06-10|1195.26
#2022-06-13|1126.81
#2022-06-14|1110.56
#2022-06-15|1118.03
#2022-06-16|1095.33
#2022-06-17|1085.02
#2022-06-20|1088.74
#2022-06-21|1098.08
#2022-06-22|1065.95
#2022-06-23|1029.55
#2022-06-24|1066.29
#2022-06-27|1075.16
#2022-06-28|1054.08
#2022-06-29|1039.82
#2022-06-30|1010.31
#2022-07-01|1013.77
#2022-07-04|1026.96
#2022-07-05| 986.10
#2022-07-06| 985.29
#2022-07-07|1015.73
#2022-07-08|1002.31
#2022-07-11| 985.12
#2022-07-12| 975.15
#2022-07-13| 981.32
#2022-07-14| 949.29
#2022-07-15| 959.44
#2022-07-18| 975.24
#2022-07-19| 994.47
#2022-07-20| 983.63
#2022-07-21| 994.92
#2022-07-22| 978.34
#2022-07-25| 968.49
#2022-07-26| 972.64
#2022-07-27| 993.60
#2022-07-28|1015.62
#2022-07-29|1043.11
#2022-08-01|1036.97
#2022-08-02|1018.43
#2022-08-03|1009.83
#2022-08-04|1028.87
#2022-08-05|1038.36
#2022-08-08|1056.39
#2022-08-09|1055.29
#2022-08-10|1080.70
#2022-08-11|1076.97
#2022-08-12|1094.45
#2022-08-15|1078.63
#2022-08-16|1088.83
#2022-08-17|1060.40
#2022-08-18|1071.35
#2022-08-19|1045.56
#2022-08-22|1034.33
#2022-08-23|1056.96
#2022-08-24|1065.15
#2022-08-25|1089.16
#2022-08-26|1053.14
#2022-08-29|1041.68
#2022-08-30|1010.40
#2022-08-31| 999.90
#2022-09-01| 971.08
#2022-09-02| 987.00
#2022-09-05| 985.26
#2022-09-06| 982.71
#2022-09-07|1000.64
#2022-09-08|1022.06
#2022-09-09|1051.93
#2022-09-12|1059.39
#2022-09-13|1019.82
#2022-09-14| 997.18
#2022-09-15| 976.59
#2022-09-16| 969.73
#2022-09-19| 992.72
#2022-09-20| 969.10
#2022-09-21| 954.20
#2022-09-22| 944.30
#2022-09-23| 905.04
#2022-09-26| 887.48
#2022-09-27| 893.25
#2022-09-28| 929.76
#2022-09-29| 926.49
#2022-09-30| 931.40
#2022-10-03| 972.78
#2022-10-04|1001.78
#2022-10-05| 990.69
#2022-10-06| 990.58
#2022-10-07| 956.02
#2022-10-10| 960.73
#2022-10-11| 951.35
#2022-10-12| 954.51
#2022-10-13| 961.07
#2022-10-14| 927.61
#2022-10-17| 953.53
#2022-10-18| 961.51
#2022-10-19| 942.89
#2022-10-20| 954.27
#2022-10-21| 998.54
#2022-10-24| 991.70
#2022-10-25|1005.96
#2022-10-26|1026.05
#2022-10-27|1017.54
#2022-10-28|1009.44
#2022-10-31| 996.42
#2022-11-01|1016.27
#2022-11-02| 969.04
#2022-11-03| 957.84
#2022-11-04|1025.19
#2022-11-07|1028.07
#2022-11-08|1061.88
#2022-11-09|1031.28
#2022-11-10|1097.86
#2022-11-11|1112.82
#2022-11-14|1113.32
#2022-11-15|1111.34
#2022-11-16|1097.64
#2022-11-17|1081.93
#2022-11-18|1086.98
#2022-11-21|1089.73
#2022-11-22|1126.56
#2022-11-23|1130.74
#2022-11-24|1135.32
#2022-11-25|1122.80
#2022-11-28|1091.79
#2022-11-29|1109.89
#2022-11-30|1141.82
#2022-12-01|1161.21
#2022-12-02|1167.17
#2022-12-05|1137.86
#2022-12-06|1130.22
#2022-12-07|1136.62
#2022-12-08|1143.37
#2022-12-09|1125.46
#2022-12-12|1128.99
#2022-12-13|1148.02
#2022-12-14|1140.70
#2022-12-15|1093.73
#2022-12-16|1094.52
#2022-12-19|1075.64
#2022-12-20|1099.88
#2022-12-21|1117.00
#2022-12-22|1103.50
#2022-12-23|1112.62
#2022-12-26|1112.62
#2022-12-27|1121.81
#2022-12-28|1101.07
#2022-12-29|1109.36
#2022-12-30|1100.96
#2023-01-02|1100.96
#2023-01-03|1114.95
#2023-01-04|1146.89
#2023-01-05|1144.60
#2023-01-06|1181.41
#2023-01-09|1184.41
#2023-01-10|1212.31
#2023-01-11|1218.72
#2023-01-12|1233.67
#2023-01-13|1242.94
#2023-01-16|1237.70
#2023-01-17|1217.58
#2023-01-18|1208.72
#2023-01-19|1207.97
#2023-01-20|1230.84
#2023-01-23|1233.73
#2023-01-24|1239.40
#2023-01-25|1257.50
#2023-01-26|1265.09
#2023-01-27|1259.34
#2023-01-30|1244.87
#2023-01-31|1264.96
#2023-02-01|1287.61
#2023-02-02|1274.96
#2023-02-03|1249.20
#2023-02-06|1222.03
#2023-02-07|1233.24
#2023-02-08|1222.82
#2023-02-09|1205.97
#2023-02-10|1199.69
#2023-02-13|1207.30
#2023-02-14|1214.93
#2023-02-15|1201.51
#2023-02-16|1204.86
#2023-02-17|1189.21
#2023-02-20|1190.49
#2023-02-21|1172.81
#2023-02-22|1161.06
#2023-02-23|1151.02
#2023-02-24|1139.88
#2023-02-27|1156.43
#2023-02-28|1171.75
#2023-03-01|1197.75
#2023-03-02|1205.76
#2023-03-03|1226.44
#2023-03-06|1204.16
#2023-03-07|1163.81
#2023-03-08|1166.87
#2023-03-09|1143.06
#2023-03-10|1123.05
#2023-03-13|1139.23
#2023-03-14|1149.47
#2023-03-15|1108.80
#2023-03-16|1117.12
#2023-03-17|1132.39
#2023-03-20|1151.83
#2023-03-21|1150.91
#2023-03-22|1144.01
#2023-03-23|1154.79
#2023-03-24|1159.70
#2023-03-27|1164.84
#2023-03-28|1177.20
#2023-03-29|1185.10
#2023-03-30|1197.32
#2023-03-31|1207.73
#2023-04-03|1226.55
#2023-04-04|1220.09
#2023-04-05|1211.91
#2023-04-06|1216.14
#2023-04-07|1216.14
#2023-04-10|1213.32
#2023-04-11|1229.54
#2023-04-12|1232.08
#2023-04-13|1256.16
#2023-04-14|1246.50
#2023-04-17|1241.48
#2023-04-18|1251.83
#2023-04-19|1233.81
#2023-04-20|1233.45
#2023-04-21|1213.63
#2023-04-24|1217.18
#2023-04-25|1193.46
#2023-04-26|1181.77
#2023-04-27|1200.48
#2023-04-28|1199.50
#2023-05-01|1198.74
#2023-05-02|1204.62
#2023-05-03|1201.04
#2023-05-04|1196.50
#2023-05-05|1213.87
#2023-05-08|1216.54
#2023-05-09|1216.25
#2023-05-10|1205.12
#2023-05-11|1170.46
#2023-05-12|1176.71
#2023-05-15|1191.43
#2023-05-16|1165.56
#2023-05-17|1169.49
#2023-05-18|1160.44
#2023-05-19|1158.31
#2023-05-22|1159.36
#2023-05-23|1140.96
#2023-05-24|1111.07
#2023-05-25|1102.11
#2023-05-26|1110.74
#2023-05-29|1112.37
#2023-05-30|1097.57
#2023-05-31|1096.63
#2023-06-01|1120.51
#2023-06-02|1148.56
#2023-06-05|1142.94
#2023-06-06|1156.06
#2023-06-07|1158.04
#2023-06-08|1161.49
#2023-06-09|1153.57
#2023-06-12|1156.36
#2023-06-13|1177.48
#2023-06-14|1173.50
#2023-06-15|1177.81
#2023-06-16|1179.54
#2023-06-19|1177.21
#2023-06-20|1154.88
#2023-06-21|1159.77
#2023-06-22|1156.46
#2023-06-23|1147.16
#2023-06-26|1160.61
#2023-06-27|1172.04
#2023-06-28|1159.74
#2023-06-29|1173.18
#2023-06-30|1189.83
#2023-07-03|1195.48
#2023-07-04|1200.91
#2023-07-05|1173.87
#2023-07-06|1150.78
#2023-07-07|1167.98
#2023-07-10|1185.20
#2023-07-11|1195.52
#2023-07-12|1229.66
#2023-07-13|1237.01
#2023-07-14|1225.21
#2023-07-17|1224.09
#2023-07-18|1238.12
#2023-07-19|1234.79
#2023-07-20|1220.29
#2023-07-21|1214.46
#2023-07-24|1222.55
#2023-07-25|1244.16
#2023-07-26|1237.43
#2023-07-27|1219.25
#2023-07-28|1231.33
#2023-07-31|1254.76
#2023-08-01|1234.00
#2023-08-02|1202.33
#2023-08-03|1200.76
#2023-08-04|1199.86
#2023-08-07|1201.50
#2023-08-08|1190.80
#2023-08-09|1189.89
#2023-08-10|1183.36
#2023-08-11|1189.39
#2023-08-14|1189.11
#2023-08-15|1157.09
#2023-08-16|1146.40
#2023-08-17|1147.48
#2023-08-18|1143.08
#2023-08-21|1147.29
#2023-08-22|1151.90
#2023-08-23|1165.37
#2023-08-24|1152.57
#2023-08-25|1148.20
#2023-08-28|1166.96
#2023-08-29|1189.07
#2023-08-30|1191.64
#2023-08-31|1189.49
#2023-09-01|1197.96
#2023-09-04|1197.27
#2023-09-05|1171.08
#2023-09-06|1162.85
#2023-09-07|1154.24
#2023-09-08|1147.30
#2023-09-11|1157.11
#2023-09-12|1156.36
#2023-09-13|1153.09
#2023-09-14|1175.20
#2023-09-15|1175.22
#2023-09-18|1174.19
#2023-09-19|1163.03
#2023-09-20|1164.65
#2023-09-21|1136.48
#2023-09-22|1139.08
#2023-09-25|1139.07
#2023-09-26|1116.59
#2023-09-27|1108.17
#2023-09-28|1121.35
#2023-09-29|1121.61
#2023-10-02|1094.20
#2023-10-03|1084.99
#2023-10-04|1078.02
#2023-10-05|1086.36
#2023-10-06|1104.91
#2023-10-09|1109.80
#2023-10-10|1123.89
#2023-10-11|1130.81
#2023-10-12|1108.55
#2023-10-13|1118.92
#2023-10-16|1127.60
#2023-10-17|1145.11
#2023-10-18|1124.99
#2023-10-19|1113.80
#2023-10-20|1103.67
#2023-10-23|1093.17
#2023-10-24|1100.95
#2023-10-25|1087.33
#2023-10-26|1086.20
#2023-10-27|1097.68
#2023-10-30|1087.22
#2023-10-31|1075.46
#2023-11-01|1077.82
#2023-11-02|1098.80
#2023-11-03|1122.25
#2023-11-06|1114.61
#2023-11-07|1093.16
#2023-11-08|1074.77
#2023-11-09|1074.90
#2023-11-10|1075.42
#2023-11-13|1073.84
#2023-11-14|1112.85
#2023-11-15|1116.23
#2023-11-16|1116.77
#2023-11-17|1118.63
#2023-11-20|1122.93
#2023-11-21|1131.42
#2023-11-22|1131.22
#2023-11-23|1131.38
#2023-11-24|1135.57
#2023-11-27|1143.27
#2023-11-28|1162.22
#2023-11-29|1165.48
#2023-11-30|1177.20
#2023-12-01|1201.71
#2023-12-04|1186.61
#2023-12-05|1166.42
#2023-12-06|1162.29
#2023-12-07|1162.06
#2023-12-08|1163.22
#2023-12-11|1160.86
#2023-12-12|1144.31
#2023-12-13|1190.02
#2023-12-14|1226.12
#2023-12-15|1222.66
#2023-12-18|1230.46
#2023-12-19|1256.14
#2023-12-20|1235.54
#2023-12-21|1250.55
#2023-12-22|1261.62
#2023-12-25|1261.62
#2023-12-26|1267.46
#2023-12-27|1273.97
#2023-12-28|1260.24
#2023-12-29|1252.12
#2024-01-01|1252.12
#2024-01-02|1237.34
#2024-01-03|1216.65
#2024-01-04|1213.41
#2024-01-05|1214.90
#2024-01-08|1220.58
#2024-01-09|1200.88
#2024-01-10|1200.26
#2024-01-11|1194.58
#2024-01-12|1208.35
#2024-01-15|1206.14
#2024-01-16|1178.31
#2024-01-17|1156.59
#2024-01-18|1161.58
#2024-01-19|1168.10
#2024-01-22|1171.29
#2024-01-23|1183.86
#2024-01-24|1178.73
#2024-01-25|1184.39
#2024-01-26|1183.05
#2024-01-29|1191.88
#2024-01-30|1200.18
#2024-01-31|1190.69
#2024-02-01|1207.29
#2024-02-02|1191.44
#2024-02-05|1166.63
#2024-02-06|1175.55
#2024-02-07|1178.60
#2024-02-08|1171.21
#2024-02-09|1168.09
#2024-02-12|1176.37
#2024-02-13|1132.56
#2024-02-14|1144.67
#2024-02-15|1176.85
#2024-02-16|1182.01
#2024-02-19|1181.64
#2024-02-20|1170.41
#2024-02-21|1168.15
#2024-02-22|1161.64
#2024-02-23|1175.01
#2024-02-26|1164.54
#2024-02-27|1169.04
#2024-02-28|1161.48
#2024-02-29|1175.95
#2024-03-01|1190.39
#2024-03-04|1208.40
#2024-03-05|1199.59
#2024-03-06|1213.00
#2024-03-07|1234.50
#2024-03-08|1234.95
#2024-03-11|1239.76
#2024-03-12|1232.11
#2024-03-13|1258.70
#2024-03-14|1245.65
#2024-03-15|1260.71
#2024-03-18|1256.99
#2024-03-19|1252.38
#2024-03-20|1282.95
#2024-03-21|1292.94
#2024-03-22|1277.28
#2024-03-25|1280.17
#2024-03-26|1274.49
#2024-03-27|1308.02
#2024-03-28|1327.94
#2024-03-29|1327.94
#2024-04-01|1339.28
#2024-04-02|1343.79
#2024-04-03|1367.76
#2024-04-04|1356.70
#2024-04-05|1374.55
#2024-04-08|1372.07
#2024-04-09|1388.61
#2024-04-10|1373.94
#2024-04-11|1368.84
#2024-04-12|1349.66
#2024-04-15|1342.79
#2024-04-16|1328.85
#2024-04-17|1333.88
#2024-04-18|1337.87
#2024-04-19|1340.67
#2024-04-22|1317.94
#2024-04-23|1310.86
#2024-04-24|1309.84
#2024-04-25|1340.78
#2024-04-26|1355.73
#2024-04-29|1369.00
#2024-04-30|1320.58
#2024-05-01|1323.27
#2024-05-02|1328.58
#2024-05-03|1341.36
#2024-05-06|1356.86
#2024-05-07|1362.99
#2024-05-08|1355.82
#2024-05-09|1385.56
#2024-05-10|1383.97
#2024-05-13|1380.62
#2024-05-14|1399.66
#2024-05-15|1408.76
#2024-05-16|1399.10
#2024-05-17|1429.49
#2024-05-20|1435.99
#2024-05-21|1437.74
#2024-05-22|1394.99
#2024-05-23|1381.24
#2024-05-24|1393.20
#2024-05-27|1402.46
#2024-05-28|1413.60
#2024-05-29|1387.00
#2024-05-30|1395.67
#2024-05-31|1399.55
#2024-06-03|1390.78
#2024-06-04|1338.75
#2024-06-05|1354.86
#2024-06-06|1376.57
#2024-06-07|1328.13
#2024-06-10|1336.14
#2024-06-11|1318.92
#2024-06-12|1327.38
#2024-06-13|1308.49
#2024-06-14|1304.84
#2024-06-17|1307.32
#2024-06-18|1316.51
#2024-06-19|1317.48
#2024-06-20|1338.22
#2024-06-21|1330.29
#2024-06-24|1338.73
#2024-06-25|1319.73
#2024-06-26|1326.38
#2024-06-27|1325.37
#2024-06-28|1325.96
#2024-07-01|1317.57
#2024-07-02|1323.47
#2024-07-03|1359.97
#2024-07-04|1362.36
#2024-07-05|1368.29
#2024-07-08|1363.71
#2024-07-09|1356.38
#2024-07-10|1387.85
#2024-07-11|1415.49
#2024-07-12|1428.08
#2024-07-15|1429.52
#2024-07-16|1453.15
#2024-07-17|1431.88
#2024-07-18|1404.44
#2024-07-19|1393.15
#2024-07-22|1396.74
#2024-07-23|1396.33
#2024-07-24|1376.94
#2024-07-25|1372.86
#2024-07-26|1391.12
#2024-07-29|1392.61
#2024-07-30|1392.48
#2024-07-31|1423.07
#2024-08-01|1384.28
#2024-08-02|1346.02
#2024-08-05|1328.51
#2024-08-06|1318.50
#2024-08-07|1285.82
#2024-08-08|1312.42
#2024-08-09|1318.43
#2024-08-12|1339.89
#2024-08-13|1352.49
#2024-08-14|1348.37
#2024-08-15|1372.37
#2024-08-16|1384.51
#2024-08-19|1402.10
#2024-08-20|1402.14
#2024-08-21|1420.14
#2024-08-22|1401.00
#2024-08-23|1428.78
#2024-08-26|1436.42
#2024-08-27|1431.46
#2024-08-28|1403.44
#2024-08-29|1414.85
#2024-08-30|1421.52
#2024-09-02|1420.72
#2024-09-03|1357.68
#2024-09-04|1347.86
#2024-09-05|1347.39
#2024-09-06|1321.60
#2024-09-09|1335.89
#2024-09-10|1344.43
#2024-09-11|1353.33
#2024-09-12|1399.11
#2024-09-13|1424.57
#2024-09-16|1423.17
#2024-09-17|1424.99
#2024-09-18|1419.86
#2024-09-19|1450.95
#2024-09-20|1451.52
#2024-09-23|1455.94
#2024-09-24|1495.18
#2024-09-25|1490.87
#2024-09-26|1520.47
#2024-09-27|1498.77
#2024-09-30|1481.60
#2024-10-01|1493.19
#2024-10-02|1492.79
#2024-10-03|1470.26
#2024-10-04|1477.31
#2024-10-07|1470.37
#2024-10-08|1449.82
#2024-10-09|1458.44
#2024-10-10|1472.56
#2024-10-11|1494.42
#2024-10-14|1492.83
#2024-10-15|1491.98
#2024-10-16|1507.33
#2024-10-17|1515.92
#2024-10-18|1547.07
#2024-10-21|1540.12
#2024-10-22|1549.69
#2024-10-23|1529.42
#2024-10-24|1501.42
#2024-10-25|1489.67
#2024-10-28|1501.04
#2024-10-29|1508.63
#2024-10-30|1491.81
#2024-10-31|1462.53
#2024-11-01|1465.43
#2024-11-04|1465.98
#2024-11-05|1479.38
#2024-11-06|1506.10
#2024-11-07|1521.14
#2024-11-08|1498.24
#2024-11-11|1455.41
#2024-11-12|1428.94
#2024-11-13|1410.16
#2024-11-14|1407.56
#2024-11-15|1400.24
#2024-11-18|1433.17
#2024-11-19|1453.05
#2024-11-20|1454.87
#2024-11-21|1472.97
#2024-11-22|1478.89
#2024-11-25|1468.20
#2024-11-26|1463.88
#2024-11-27|1462.91
#2024-11-28|1464.88
#2024-11-29|1471.73
#2024-12-02|1454.01
#2024-12-03|1473.74
#2024-12-04|1460.90
#2024-12-05|1452.05
#2024-12-06|1431.73
#2024-12-09|1455.34
#2024-12-10|1438.37
#2024-12-11|1455.86
#2024-12-12|1419.20
#2024-12-13|1388.17
#2024-12-16|1374.21
#2024-12-17|1359.15
#2024-12-18|1305.40
#2024-12-19|1290.99
#2024-12-20|1307.37
#2024-12-23|1311.18
#2024-12-24|1317.54
#2024-12-25|1317.54
#2024-12-26|1316.30
#2024-12-27|1306.94
#2024-12-30|1285.22
#2024-12-31|1293.12
#2025-01-01|1293.12
#2025-01-02|1314.59
#2025-01-03|1313.79
#2025-01-06|1318.45
#2025-01-07|1324.39
#2025-01-08|1337.79
#2025-01-09|1346.89
#2025-01-10|1331.16
#2025-01-13|1329.67
#2025-01-14|1350.57
#2025-01-15|1365.50
#2025-01-16|1362.52
#2025-01-17|1375.07
#2025-01-20|1385.46
#2025-01-21|1391.84
#2025-01-22|1379.18
#2025-01-23|1378.00
#2025-01-24|1385.85
#2025-01-27|1362.01
#2025-01-28|1362.97
#2025-01-29|1368.81
#2025-01-30|1402.59
#2025-01-31|1381.88
#2025-02-03|1384.13
#2025-02-04|1400.46
#2025-02-05|1428.02
#2025-02-06|1430.43
#2025-02-07|1427.18
#2025-02-10|1455.45
#2025-02-11|1437.46
#2025-02-12|1447.71
#2025-02-13|1469.15
#2025-02-14|1446.29
#2025-02-17|1445.34
#2025-02-18|1464.17
#2025-02-19|1455.00
#2025-02-20|1466.07
#2025-02-21|1415.62
#2025-02-24|1418.14
#2025-02-25|1406.45
#2025-02-26|1420.33
#2025-02-27|1392.35
#2025-02-28|1406.12
#2025-03-03|1382.04
#2025-03-04|1365.64
#2025-03-05|1417.97
#2025-03-06|1412.29
#2025-03-07|1414.67
#2025-03-10|1366.16
#2025-03-11|1392.78
#2025-03-12|1404.17
#2025-03-13|1424.14
#2025-03-14|1449.78
#2025-03-17|1474.26
#2025-03-18|1477.33
#2025-03-19|1489.28
#2025-03-20|1481.98
#2025-03-21|1459.47
#2025-03-24|1480.71
#2025-03-25|1499.51
#2025-03-26|1483.08
#2025-03-27|1488.91
#2025-03-28|1458.26
#2025-03-31|1455.69
#2025-04-01|1459.39
#2025-04-02|1470.99
#2025-04-03|1400.39
#2025-04-04|1300.44
#2025-04-07|1307.11
#2025-04-08|1288.10
#2025-04-09|1398.59
#2025-04-10|1400.24
#2025-04-11|1469.34
#2025-04-14|1482.39
#2025-04-15|1486.65
#2025-04-16|1496.68
#2025-04-17|1485.00
#2025-04-18|1485.00
#2025-04-21|1480.73
#2025-04-22|1482.74
#2025-04-23|1481.30
#2025-04-24|1516.84
#2025-04-25|1501.38
#2025-04-28|1505.47
#2025-04-29|1494.24
#2025-04-30|1493.35
#2025-05-01|1468.90
#2025-05-02|1484.99
#2025-05-05|1493.96
#2025-05-06|1518.84
#2025-05-07|1507.31
#2025-05-08|1495.18
#2025-05-09|1519.73
#2025-05-12|1488.28
#2025-05-13|1487.88
#2025-05-14|1471.07
#2025-05-15|1480.22
#2025-05-16|1480.67
#2025-05-19|1489.64
#2025-05-20|1514.39
#2025-05-21|1520.00
#2025-05-22|1508.45
#2025-05-23|1534.37
#2025-05-26|1540.67
#2025-05-27|1548.13
#2025-05-28|1542.37
#2025-05-29|1537.84
#2025-05-30|1535.89
#2025-06-02|1598.99
#2025-06-03|1605.66
#2025-06-04|1614.48
#2025-06-05|1619.34
#2025-06-06|1602.75
#2025-06-09|1616.92
#2025-06-10|1606.84
#2025-06-11|1601.27
#2025-06-12|1622.52
#2025-06-13|1633.58
#2025-06-16|1641.55
#2025-06-17|1637.28
#2025-06-18|1628.33
#2025-06-19|1619.84
#2025-06-20|1608.11
#2025-06-23|1629.69
#2025-06-24|1622.21
#2025-06-25|1616.53
#2025-06-26|1660.44
#2025-06-27|1624.84
#2025-06-30|1640.11
#2025-07-01|1655.41
#2025-07-02|1681.41
#2025-07-03|1690.30
#2025-07-04|1689.55
#2025-07-07|1689.14
#2025-07-08|1654.12
#2025-07-09|1663.58
#2025-07-10|1688.08
#2025-07-11|1692.28
#2025-07-14|1692.94
#2025-07-15|1667.30
#2025-07-16|1668.75
#2025-07-17|1673.78
#2025-07-18|1671.99
#2025-07-21|1702.89
#2025-07-22|1742.02
#2025-07-23|1738.63
#2025-07-24|1719.52
#2025-07-25|1734.14
#2025-07-28|1704.93
#2025-07-29|1701.09
#2025-07-30|1658.65
#2025-07-31|1653.31
#2025-08-01|1649.02
#2025-08-04|1660.86
#2025-08-05|1719.98
#2025-08-06|1731.93
#2025-08-07|1757.00
#2025-08-08|1769.52
#2025-08-11|1757.48
#2025-08-12|1784.21
#2025-08-13|1796.17
#2025-08-14|1782.43
#2025-08-15|1788.39
#2025-08-18|1782.06
#2025-08-19|1756.76
#2025-08-20|1772.84
#2025-08-21|1795.66
#2025-08-22|1839.53
#2025-08-25|1844.52
#2025-08-26|1863.85
#2025-08-27|1857.38
#2025-08-28|1863.82
#2025-08-29|1894.16
#2025-09-01|1892.80
#2025-09-02|1908.39
#2025-09-03|1919.85
#2025-09-04|1914.93
#2025-09-05|1948.83
#2025-09-08|1962.01
#2025-09-09|1946.37
#2025-09-10|1974.97
#2025-09-11|1997.18
#2025-09-12|1982.22
#2025-09-15|2002.89
#2025-09-16|1983.24
#2025-09-17|1978.47
#2025-09-18|1978.77
#2025-09-19|2033.60
#2025-09-22|2067.34
#2025-09-23|2070.98
#2025-09-24|2020.48
#2025-09-25|2028.26
#2025-09-26|2060.46
#2025-09-29|2079.74
#2025-09-30|2094.55
#2025-10-01|2110.15
#2025-10-02|2105.83
#2025-10-03|2117.03
#2025-10-06|2133.40
#2025-10-07|2113.20
#2025-10-08|2159.45
#2025-10-09|2108.05
#2025-10-10|2085.77
#2025-10-13|2112.71
#2025-10-14|2165.62
#2025-10-15|2207.85
#2025-10-16|2232.39
#2025-10-17|2121.98
#2025-10-20|2185.49
#2025-10-21|2049.08
#2025-10-22|2046.22
#2025-10-23|2075.95
#2025-10-24|2064.76
#2025-10-27|2013.96
#2025-10-28|2035.79
#2025-10-29|2046.78
#2025-10-30|2058.01
#2025-10-31|2040.76
#2025-11-03|2026.71
#2025-11-04|1956.01
#2025-11-05|1996.22
#2025-11-06|1989.29
#2025-11-07|2023.54
#2025-11-10|2093.02
#2025-11-11|2101.89
#2025-11-12|2160.94
#2025-11-13|2108.90
#2025-11-14|2097.18
#2025-11-17|2069.24
#2025-11-18|2074.67
#2025-11-19|2099.88
#2025-11-20|2009.14
#2025-11-21|2030.90
#2025-11-24|2114.31
#2025-11-25|2131.65
#2025-11-26|2207.66
#2025-11-27|2208.95
#2025-11-28|2255.21
#2025-12-01|2249.40
#2025-12-02|2222.95
#2025-12-03|2240.61
#2025-12-04|2256.23
#2025-12-05|2242.99
#2025-12-08|2210.88
#2025-12-09|2246.49
#2025-12-10|2275.74
#2025-12-11|2360.81
#2025-12-12|2332.01
#2025-12-15|2330.31
#2025-12-16|2319.33
#2025-12-17|2327.53
#2025-12-18|2337.86
#2025-12-19|2387.12
#2025-12-22|2446.81
#2025-12-23|2459.84
#2025-12-24|2451.80
#2025-12-25|2451.80
#2025-12-26|2459.35
#2025-12-29|2388.54
#2025-12-30|2397.14
#2025-12-31|2369.17
#2026-01-01|2369.17
#2026-01-02|2396.59
#2026-01-05|2468.32
#2026-01-06|2545.74
#2026-01-07|2520.45
#2026-01-08|2528.55
#2026-01-09|2571.75
#2026-01-12|2636.86
#2026-01-13|2659.08
#2026-01-14|2682.39
#2026-01-15|2696.47
#2026-01-16|2685.86
#2026-01-19|2726.45
#2026-01-20|2773.93
#2026-01-21|2777.90
#2026-01-22|2827.78
#2026-01-23|2875.63
#2026-01-26|2886.51
#2026-01-27|2912.09
#2026-01-28|2965.03
#2026-01-29|2900.70
#2026-01-30|2643.86
#2026-02-02|2645.85
#2026-02-03|2760.79
#2026-02-04|2753.87
#2026-02-05|2603.58
#2026-02-06|2716.85
#2026-02-09|2827.85
#2026-02-10|2845.53
#2026-02-11|2895.77
#2026-02-12|2745.93
#2026-02-13|2840.55
#2026-02-16|2841.15
#2026-02-17|2768.97
#2026-02-18|2833.00
#2026-02-19|2853.78
#2026-02-20|2886.27
#2026-02-23|2946.63
#2026-02-24|2986.25
#2026-02-25|2989.42
#2026-02-26|3040.27
#2026-02-27|3067.12
#2026-03-02|3068.24
#2026-03-03|2876.00
#2026-03-04|2892.64
#2026-03-05|2785.34
#2026-03-06|2746.55
#2026-03-09|2776.40
#2026-03-10|2813.15
#2026-03-11|2779.90
#2026-03-12|2716.84
#2026-03-13|2599.88
#2026-03-16|2628.60
#2026-03-17|2619.82
#2026-03-18|2497.93
#2026-03-19|2380.30
#2026-03-20|2305.96
#2026-03-23|2382.50
#2026-03-24|2412.08
#2026-03-25|2473.65
#2026-03-26|2395.19
#2026-03-27|2440.14
#2026-03-30|2425.02
#2026-03-31|2568.89
#2026-04-01|2659.67
#2026-04-02|2642.55
#2026-04-03|2642.55
#2026-04-06|2633.23
#2026-04-07|2645.18
#2026-04-08|2749.32