Table Data - Nasdaq North America Chemicals Index
| Title | Nasdaq North America Chemicals Index |
|---|---|
| Series ID | NASDAQNQNA5520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:55 PM CDT |
| Notes | For more information about this series, see: NQNA5520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 354.91 |
| 2001-04-02 | 357.73 |
| 2001-04-03 | 350.01 |
| 2001-04-04 | 357.91 |
| 2001-04-05 | 370.98 |
| 2001-04-06 | 363.87 |
| 2001-04-09 | 368.94 |
| 2001-04-10 | 382.24 |
| 2001-04-11 | 375.02 |
| 2001-04-12 | 377.42 |
| 2001-04-13 | . |
| 2001-04-16 | 377.51 |
| 2001-04-17 | 378.29 |
| 2001-04-18 | 389.18 |
| 2001-04-19 | 384.15 |
| 2001-04-20 | 378.84 |
| 2001-04-23 | 373.98 |
| 2001-04-24 | 375.74 |
| 2001-04-25 | 373.81 |
| 2001-04-26 | 381.87 |
| 2001-04-27 | 382.65 |
| 2001-04-30 | 376.92 |
| 2001-05-01 | 379.20 |
| 2001-05-02 | 383.83 |
| 2001-05-03 | 381.54 |
| 2001-05-04 | 389.85 |
| 2001-05-07 | 385.47 |
| 2001-05-08 | 389.15 |
| 2001-05-09 | 390.56 |
| 2001-05-10 | 396.04 |
| 2001-05-11 | 391.12 |
| 2001-05-14 | 394.54 |
| 2001-05-15 | 396.44 |
| 2001-05-16 | 412.96 |
| 2001-05-17 | 416.67 |
| 2001-05-18 | 412.02 |
| 2001-05-21 | 414.09 |
| 2001-05-22 | 410.94 |
| 2001-05-23 | 402.59 |
| 2001-05-24 | 393.24 |
| 2001-05-25 | 392.86 |
| 2001-05-28 | . |
| 2001-05-29 | 396.49 |
| 2001-05-30 | 390.37 |
| 2001-05-31 | 395.02 |
| 2001-06-01 | 393.79 |
| 2001-06-04 | 399.26 |
| 2001-06-05 | 399.26 |
| 2001-06-06 | 397.70 |
| 2001-06-07 | 400.67 |
| 2001-06-08 | 398.58 |
| 2001-06-11 | 396.09 |
| 2001-06-12 | 394.51 |
| 2001-06-13 | 395.51 |
| 2001-06-14 | 386.77 |
| 2001-06-15 | 384.43 |
| 2001-06-18 | 384.36 |
| 2001-06-19 | 387.25 |
| 2001-06-20 | 390.51 |
| 2001-06-21 | 386.90 |
| 2001-06-22 | 378.32 |
| 2001-06-25 | 373.86 |
| 2001-06-26 | 377.86 |
| 2001-06-27 | 380.29 |
| 2001-06-28 | 381.53 |
| 2001-06-29 | 384.73 |
| 2001-07-02 | 388.04 |
| 2001-07-03 | 383.83 |
| 2001-07-04 | . |
| 2001-07-05 | 384.50 |
| 2001-07-06 | 377.67 |
| 2001-07-09 | 380.82 |
| 2001-07-10 | 378.63 |
| 2001-07-11 | 377.24 |
| 2001-07-12 | 381.68 |
| 2001-07-13 | 379.91 |
| 2001-07-16 | 376.61 |
| 2001-07-17 | 377.30 |
| 2001-07-18 | 381.80 |
| 2001-07-19 | 386.19 |
| 2001-07-20 | 382.24 |
| 2001-07-23 | 374.56 |
| 2001-07-24 | 365.06 |
| 2001-07-25 | 372.18 |
| 2001-07-26 | 373.55 |
| 2001-07-27 | 369.18 |
| 2001-07-30 | 368.36 |
| 2001-07-31 | 376.36 |
| 2001-08-01 | 374.32 |
| 2001-08-02 | 379.10 |
| 2001-08-03 | 378.97 |
| 2001-08-06 | 377.47 |
| 2001-08-07 | 375.72 |
| 2001-08-08 | 369.27 |
| 2001-08-09 | 368.40 |
| 2001-08-10 | 373.84 |
| 2001-08-13 | 373.52 |
| 2001-08-14 | 374.12 |
| 2001-08-15 | 373.76 |
| 2001-08-16 | 370.26 |
| 2001-08-17 | 369.56 |
| 2001-08-20 | 368.90 |
| 2001-08-21 | 370.65 |
| 2001-08-22 | 371.51 |
| 2001-08-23 | 371.76 |
| 2001-08-24 | 380.07 |
| 2001-08-27 | 380.24 |
| 2001-08-28 | 375.19 |
| 2001-08-29 | 372.84 |
| 2001-08-30 | 368.74 |
| 2001-08-31 | 372.81 |
| 2001-09-03 | . |
| 2001-09-04 | 376.58 |
| 2001-09-05 | 374.95 |
| 2001-09-06 | 370.35 |
| 2001-09-07 | 361.35 |
| 2001-09-10 | 357.09 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 325.69 |
| 2001-09-18 | 327.09 |
| 2001-09-19 | 320.57 |
| 2001-09-20 | 309.25 |
| 2001-09-21 | 303.83 |
| 2001-09-24 | 321.39 |
| 2001-09-25 | 323.80 |
| 2001-09-26 | 321.15 |
| 2001-09-27 | 326.52 |
| 2001-09-28 | 337.57 |
| 2001-10-01 | 335.60 |
| 2001-10-02 | 337.62 |
| 2001-10-03 | 341.41 |
| 2001-10-04 | 339.43 |
| 2001-10-05 | 341.06 |
| 2001-10-08 | 336.71 |
| 2001-10-09 | 338.85 |
| 2001-10-10 | 348.49 |
| 2001-10-11 | 362.71 |
| 2001-10-12 | 359.15 |
| 2001-10-15 | 356.74 |
| 2001-10-16 | 359.36 |
| 2001-10-17 | 354.23 |
| 2001-10-18 | 353.51 |
| 2001-10-19 | 351.74 |
| 2001-10-22 | 361.29 |
| 2001-10-23 | 361.04 |
| 2001-10-24 | 357.62 |
| 2001-10-25 | 354.90 |
| 2001-10-26 | 360.26 |
| 2001-10-29 | 355.05 |
| 2001-10-30 | 349.97 |
| 2001-10-31 | 347.69 |
| 2001-11-01 | 356.39 |
| 2001-11-02 | 360.98 |
| 2001-11-05 | 361.98 |
| 2001-11-06 | 368.89 |
| 2001-11-07 | 369.00 |
| 2001-11-08 | 367.96 |
| 2001-11-09 | 368.08 |
| 2001-11-12 | 363.61 |
| 2001-11-13 | 372.49 |
| 2001-11-14 | 376.10 |
| 2001-11-15 | 381.92 |
| 2001-11-16 | 381.79 |
| 2001-11-19 | 388.54 |
| 2001-11-20 | 389.10 |
| 2001-11-21 | 384.87 |
| 2001-11-22 | . |
| 2001-11-23 | 390.15 |
| 2001-11-26 | 386.30 |
| 2001-11-27 | 385.51 |
| 2001-11-28 | 381.82 |
| 2001-11-29 | 381.90 |
| 2001-11-30 | 385.22 |
| 2001-12-03 | 380.10 |
| 2001-12-04 | 383.63 |
| 2001-12-05 | 394.49 |
| 2001-12-06 | 392.57 |
| 2001-12-07 | 386.29 |
| 2001-12-10 | 380.29 |
| 2001-12-11 | 384.23 |
| 2001-12-12 | 379.92 |
| 2001-12-13 | 371.34 |
| 2001-12-14 | 370.40 |
| 2001-12-17 | 376.02 |
| 2001-12-18 | 388.09 |
| 2001-12-19 | 383.42 |
| 2001-12-20 | 381.11 |
| 2001-12-21 | 376.21 |
| 2001-12-24 | 378.31 |
| 2001-12-25 | . |
| 2001-12-26 | 378.28 |
| 2001-12-27 | 378.23 |
| 2001-12-28 | 378.99 |
| 2001-12-31 | 378.47 |
| 2002-01-01 | . |
| 2002-01-02 | 377.75 |
| 2002-01-03 | 384.70 |
| 2002-01-04 | 393.37 |
| 2002-01-07 | 389.71 |
| 2002-01-08 | 385.08 |
| 2002-01-09 | 382.65 |
| 2002-01-10 | 371.81 |
| 2002-01-11 | 368.24 |
| 2002-01-14 | 354.72 |
| 2002-01-15 | 354.53 |
| 2002-01-16 | 342.88 |
| 2002-01-17 | 346.30 |
| 2002-01-18 | 346.32 |
| 2002-01-21 | . |
| 2002-01-22 | 344.62 |
| 2002-01-23 | 350.70 |
| 2002-01-24 | 361.87 |
| 2002-01-25 | 368.76 |
| 2002-01-28 | 364.50 |
| 2002-01-29 | 359.87 |
| 2002-01-30 | 366.34 |
| 2002-01-31 | 374.00 |
| 2002-02-01 | 371.62 |
| 2002-02-04 | 368.25 |
| 2002-02-05 | 362.32 |
| 2002-02-06 | 363.38 |
| 2002-02-07 | 362.23 |
| 2002-02-08 | 368.31 |
| 2002-02-11 | 378.55 |
| 2002-02-12 | 376.56 |
| 2002-02-13 | 376.13 |
| 2002-02-14 | 373.85 |
| 2002-02-15 | 381.05 |
| 2002-02-18 | . |
| 2002-02-19 | 376.51 |
| 2002-02-20 | 381.10 |
| 2002-02-21 | 380.93 |
| 2002-02-22 | 386.38 |
| 2002-02-25 | 387.43 |
| 2002-02-26 | 388.45 |
| 2002-02-27 | 390.55 |
| 2002-02-28 | 391.77 |
| 2002-03-01 | 397.80 |
| 2002-03-04 | 407.53 |
| 2002-03-05 | 396.91 |
| 2002-03-06 | 402.48 |
| 2002-03-07 | 401.88 |
| 2002-03-08 | 400.94 |
| 2002-03-11 | 402.39 |
| 2002-03-12 | 401.86 |
| 2002-03-13 | 399.47 |
| 2002-03-14 | 403.19 |
| 2002-03-15 | 408.80 |
| 2002-03-18 | 409.38 |
| 2002-03-19 | 414.52 |
| 2002-03-20 | 413.89 |
| 2002-03-21 | 407.97 |
| 2002-03-22 | 404.41 |
| 2002-03-25 | 398.33 |
| 2002-03-26 | 405.04 |
| 2002-03-27 | 412.67 |
| 2002-03-28 | 408.07 |
| 2002-03-29 | . |
| 2002-04-01 | 405.32 |
| 2002-04-02 | 404.41 |
| 2002-04-03 | 397.59 |
| 2002-04-04 | 392.24 |
| 2002-04-05 | 399.19 |
| 2002-04-08 | 399.74 |
| 2002-04-09 | 402.44 |
| 2002-04-10 | 410.60 |
| 2002-04-11 | 405.55 |
| 2002-04-12 | 406.51 |
| 2002-04-15 | 402.77 |
| 2002-04-16 | 410.76 |
| 2002-04-17 | 408.44 |
| 2002-04-18 | 403.75 |
| 2002-04-19 | 404.31 |
| 2002-04-22 | 394.73 |
| 2002-04-23 | 388.33 |
| 2002-04-24 | 388.23 |
| 2002-04-25 | 385.87 |
| 2002-04-26 | 386.58 |
| 2002-04-29 | 379.71 |
| 2002-04-30 | 390.02 |
| 2002-05-01 | 390.93 |
| 2002-05-02 | 398.66 |
| 2002-05-03 | 397.50 |
| 2002-05-06 | 392.71 |
| 2002-05-07 | 398.25 |
| 2002-05-08 | 402.25 |
| 2002-05-09 | 404.20 |
| 2002-05-10 | 400.31 |
| 2002-05-13 | 402.33 |
| 2002-05-14 | 410.66 |
| 2002-05-15 | 410.54 |
| 2002-05-16 | 408.43 |
| 2002-05-17 | 410.66 |
| 2002-05-20 | 405.68 |
| 2002-05-21 | 404.11 |
| 2002-05-22 | 406.80 |
| 2002-05-23 | 409.82 |
| 2002-05-24 | 405.56 |
| 2002-05-27 | . |
| 2002-05-28 | 401.58 |
| 2002-05-29 | 397.44 |
| 2002-05-30 | 395.22 |
| 2002-05-31 | 398.43 |
| 2002-06-03 | 388.44 |
| 2002-06-04 | 385.95 |
| 2002-06-05 | 392.13 |
| 2002-06-06 | 383.66 |
| 2002-06-07 | 390.26 |
| 2002-06-10 | 392.91 |
| 2002-06-11 | 386.06 |
| 2002-06-12 | 391.26 |
| 2002-06-13 | 383.68 |
| 2002-06-14 | 381.08 |
| 2002-06-17 | 391.85 |
| 2002-06-18 | 391.43 |
| 2002-06-19 | 388.84 |
| 2002-06-20 | 388.52 |
| 2002-06-21 | 382.09 |
| 2002-06-24 | 383.07 |
| 2002-06-25 | 384.60 |
| 2002-06-26 | 382.53 |
| 2002-06-27 | 391.00 |
| 2002-06-28 | 395.37 |
| 2002-07-01 | 394.76 |
| 2002-07-02 | 384.48 |
| 2002-07-03 | 381.55 |
| 2002-07-04 | . |
| 2002-07-05 | 393.51 |
| 2002-07-08 | 391.84 |
| 2002-07-09 | 385.35 |
| 2002-07-10 | 374.62 |
| 2002-07-11 | 368.08 |
| 2002-07-12 | 367.24 |
| 2002-07-15 | 359.95 |
| 2002-07-16 | 353.58 |
| 2002-07-17 | 356.66 |
| 2002-07-18 | 349.47 |
| 2002-07-19 | 333.51 |
| 2002-07-22 | 321.59 |
| 2002-07-23 | 319.33 |
| 2002-07-24 | 342.31 |
| 2002-07-25 | 354.75 |
| 2002-07-26 | 352.92 |
| 2002-07-29 | 370.70 |
| 2002-07-30 | 357.31 |
| 2002-07-31 | 357.60 |
| 2002-08-01 | 357.33 |
| 2002-08-02 | 339.93 |
| 2002-08-05 | 332.62 |
| 2002-08-06 | 346.62 |
| 2002-08-07 | 356.18 |
| 2002-08-08 | 363.82 |
| 2002-08-09 | 364.96 |
| 2002-08-12 | 362.84 |
| 2002-08-13 | 359.19 |
| 2002-08-14 | 369.79 |
| 2002-08-15 | 365.51 |
| 2002-08-16 | 363.13 |
| 2002-08-19 | 368.57 |
| 2002-08-20 | 361.46 |
| 2002-08-21 | 364.53 |
| 2002-08-22 | 369.58 |
| 2002-08-23 | 363.59 |
| 2002-08-26 | 368.49 |
| 2002-08-27 | 368.54 |
| 2002-08-28 | 358.61 |
| 2002-08-29 | 361.39 |
| 2002-08-30 | 363.05 |
| 2002-09-02 | . |
| 2002-09-03 | 351.77 |
| 2002-09-04 | 356.95 |
| 2002-09-05 | 345.42 |
| 2002-09-06 | 355.97 |
| 2002-09-09 | 356.93 |
| 2002-09-10 | 362.68 |
| 2002-09-11 | 363.66 |
| 2002-09-12 | 355.55 |
| 2002-09-13 | 353.80 |
| 2002-09-16 | 352.38 |
| 2002-09-17 | 348.15 |
| 2002-09-18 | 348.20 |
| 2002-09-19 | 338.53 |
| 2002-09-20 | 343.79 |
| 2002-09-23 | 336.95 |
| 2002-09-24 | 325.82 |
| 2002-09-25 | 335.73 |
| 2002-09-26 | 340.29 |
| 2002-09-27 | 329.58 |
| 2002-09-30 | 325.04 |
| 2002-10-01 | 347.49 |
| 2002-10-02 | 327.11 |
| 2002-10-03 | 327.69 |
| 2002-10-04 | 324.00 |
| 2002-10-07 | 317.77 |
| 2002-10-08 | 323.97 |
| 2002-10-09 | 310.29 |
| 2002-10-10 | 325.67 |
| 2002-10-11 | 337.24 |
| 2002-10-14 | 336.53 |
| 2002-10-15 | 351.28 |
| 2002-10-16 | 341.21 |
| 2002-10-17 | 352.76 |
| 2002-10-18 | 348.30 |
| 2002-10-21 | 357.82 |
| 2002-10-22 | 348.83 |
| 2002-10-23 | 346.18 |
| 2002-10-24 | 335.46 |
| 2002-10-25 | 345.98 |
| 2002-10-28 | 340.31 |
| 2002-10-29 | 337.41 |
| 2002-10-30 | 339.87 |
| 2002-10-31 | 340.59 |
| 2002-11-01 | 346.99 |
| 2002-11-04 | 343.04 |
| 2002-11-05 | 346.63 |
| 2002-11-06 | 355.41 |
| 2002-11-07 | 347.12 |
| 2002-11-08 | 343.18 |
| 2002-11-11 | 333.53 |
| 2002-11-12 | 339.16 |
| 2002-11-13 | 339.33 |
| 2002-11-14 | 348.75 |
| 2002-11-15 | 349.46 |
| 2002-11-18 | 345.52 |
| 2002-11-19 | 347.34 |
| 2002-11-20 | 350.46 |
| 2002-11-21 | 359.48 |
| 2002-11-22 | 353.42 |
| 2002-11-25 | 357.93 |
| 2002-11-26 | 353.15 |
| 2002-11-27 | 365.25 |
| 2002-11-28 | . |
| 2002-11-29 | 369.50 |
| 2002-12-02 | 363.62 |
| 2002-12-03 | 361.19 |
| 2002-12-04 | 360.00 |
| 2002-12-05 | 356.12 |
| 2002-12-06 | 360.49 |
| 2002-12-09 | 352.66 |
| 2002-12-10 | 356.32 |
| 2002-12-11 | 360.92 |
| 2002-12-12 | 355.23 |
| 2002-12-13 | 351.33 |
| 2002-12-16 | 364.19 |
| 2002-12-17 | 360.45 |
| 2002-12-18 | 353.89 |
| 2002-12-19 | 350.52 |
| 2002-12-20 | 355.94 |
| 2002-12-23 | 355.29 |
| 2002-12-24 | 354.97 |
| 2002-12-25 | . |
| 2002-12-26 | 355.81 |
| 2002-12-27 | 350.11 |
| 2002-12-30 | 352.32 |
| 2002-12-31 | 353.63 |
| 2003-01-01 | . |
| 2003-01-02 | 360.65 |
| 2003-01-03 | 359.97 |
| 2003-01-06 | 367.54 |
| 2003-01-07 | 365.86 |
| 2003-01-08 | 358.82 |
| 2003-01-09 | 364.23 |
| 2003-01-10 | 362.69 |
| 2003-01-13 | 361.95 |
| 2003-01-14 | 363.04 |
| 2003-01-15 | 356.10 |
| 2003-01-16 | 358.48 |
| 2003-01-17 | 354.92 |
| 2003-01-20 | . |
| 2003-01-21 | 350.21 |
| 2003-01-22 | 345.08 |
| 2003-01-23 | 348.02 |
| 2003-01-24 | 339.59 |
| 2003-01-27 | 329.95 |
| 2003-01-28 | 333.17 |
| 2003-01-29 | 333.02 |
| 2003-01-30 | 324.61 |
| 2003-01-31 | 332.79 |
| 2003-02-03 | 333.03 |
| 2003-02-04 | 330.33 |
| 2003-02-05 | 329.63 |
| 2003-02-06 | 325.66 |
| 2003-02-07 | 323.86 |
| 2003-02-10 | 325.74 |
| 2003-02-11 | 321.26 |
| 2003-02-12 | 317.31 |
| 2003-02-13 | 320.23 |
| 2003-02-14 | 321.22 |
| 2003-02-17 | . |
| 2003-02-18 | 327.17 |
| 2003-02-19 | 322.46 |
| 2003-02-20 | 318.83 |
| 2003-02-21 | 324.37 |
| 2003-02-24 | 316.67 |
| 2003-02-25 | 314.60 |
| 2003-02-26 | 316.28 |
| 2003-02-27 | 317.94 |
| 2003-02-28 | 318.79 |
| 2003-03-03 | 316.39 |
| 2003-03-04 | 308.37 |
| 2003-03-05 | 309.93 |
| 2003-03-06 | 304.75 |
| 2003-03-07 | 309.50 |
| 2003-03-10 | 304.08 |
| 2003-03-11 | 303.08 |
| 2003-03-12 | 303.15 |
| 2003-03-13 | 317.45 |
| 2003-03-14 | 318.53 |
| 2003-03-17 | 328.93 |
| 2003-03-18 | 335.98 |
| 2003-03-19 | 335.56 |
| 2003-03-20 | 335.50 |
| 2003-03-21 | 349.63 |
| 2003-03-24 | 336.46 |
| 2003-03-25 | 337.98 |
| 2003-03-26 | 337.62 |
| 2003-03-27 | 334.79 |
| 2003-03-28 | 334.43 |
| 2003-03-31 | 329.08 |
| 2003-04-01 | 332.82 |
| 2003-04-02 | 341.19 |
| 2003-04-03 | 337.60 |
| 2003-04-04 | 339.31 |
| 2003-04-07 | 340.97 |
| 2003-04-08 | 336.75 |
| 2003-04-09 | 330.55 |
| 2003-04-10 | 333.33 |
| 2003-04-11 | 332.43 |
| 2003-04-14 | 338.92 |
| 2003-04-15 | 343.36 |
| 2003-04-16 | 337.88 |
| 2003-04-17 | 341.39 |
| 2003-04-18 | . |
| 2003-04-21 | 342.09 |
| 2003-04-22 | 347.85 |
| 2003-04-23 | 351.89 |
| 2003-04-24 | 351.80 |
| 2003-04-25 | 344.64 |
| 2003-04-28 | 352.67 |
| 2003-04-29 | 355.19 |
| 2003-04-30 | 357.98 |
| 2003-05-01 | 354.91 |
| 2003-05-02 | 359.89 |
| 2003-05-05 | 359.06 |
| 2003-05-06 | 360.41 |
| 2003-05-07 | 357.16 |
| 2003-05-08 | 352.55 |
| 2003-05-09 | 358.40 |
| 2003-05-12 | 363.33 |
| 2003-05-13 | 360.51 |
| 2003-05-14 | 358.45 |
| 2003-05-15 | 358.99 |
| 2003-05-16 | 357.26 |
| 2003-05-19 | 349.46 |
| 2003-05-20 | 350.00 |
| 2003-05-21 | 349.03 |
| 2003-05-22 | 349.95 |
| 2003-05-23 | 350.66 |
| 2003-05-26 | . |
| 2003-05-27 | 357.09 |
| 2003-05-28 | 356.63 |
| 2003-05-29 | 353.67 |
| 2003-05-30 | 360.22 |
| 2003-06-02 | 362.44 |
| 2003-06-03 | 362.10 |
| 2003-06-04 | 366.92 |
| 2003-06-05 | 365.63 |
| 2003-06-06 | 363.92 |
| 2003-06-09 | 359.19 |
| 2003-06-10 | 362.29 |
| 2003-06-11 | 363.52 |
| 2003-06-12 | 366.73 |
| 2003-06-13 | 363.54 |
| 2003-06-16 | 370.16 |
| 2003-06-17 | 371.08 |
| 2003-06-18 | 367.58 |
| 2003-06-19 | 364.09 |
| 2003-06-20 | 362.88 |
| 2003-06-23 | 355.20 |
| 2003-06-24 | 355.83 |
| 2003-06-25 | 354.17 |
| 2003-06-26 | 357.97 |
| 2003-06-27 | 353.54 |
| 2003-06-30 | 353.57 |
| 2003-07-01 | 353.75 |
| 2003-07-02 | 357.42 |
| 2003-07-03 | 354.02 |
| 2003-07-04 | . |
| 2003-07-07 | 359.72 |
| 2003-07-08 | 359.29 |
| 2003-07-09 | 358.84 |
| 2003-07-10 | 353.65 |
| 2003-07-11 | 356.00 |
| 2003-07-14 | 358.08 |
| 2003-07-15 | 356.63 |
| 2003-07-16 | 354.99 |
| 2003-07-17 | 354.29 |
| 2003-07-18 | 361.79 |
| 2003-07-21 | 360.23 |
| 2003-07-22 | 366.15 |
| 2003-07-23 | 364.73 |
| 2003-07-24 | 370.57 |
| 2003-07-25 | 379.64 |
| 2003-07-28 | 380.02 |
| 2003-07-29 | 378.75 |
| 2003-07-30 | 378.51 |
| 2003-07-31 | 381.65 |
| 2003-08-01 | 377.72 |
| 2003-08-04 | 376.70 |
| 2003-08-05 | 371.44 |
| 2003-08-06 | 369.84 |
| 2003-08-07 | 369.19 |
| 2003-08-08 | 371.12 |
| 2003-08-11 | 372.35 |
| 2003-08-12 | 375.06 |
| 2003-08-13 | 373.32 |
| 2003-08-14 | 377.28 |
| 2003-08-15 | 376.67 |
| 2003-08-18 | 382.03 |
| 2003-08-19 | 385.09 |
| 2003-08-20 | 385.07 |
| 2003-08-21 | 387.59 |
| 2003-08-22 | 382.63 |
| 2003-08-25 | 381.28 |
| 2003-08-26 | 380.23 |
| 2003-08-27 | 380.68 |
| 2003-08-28 | 383.86 |
| 2003-08-29 | 384.73 |
| 2003-09-01 | . |
| 2003-09-02 | 389.41 |
| 2003-09-03 | 389.39 |
| 2003-09-04 | 386.83 |
| 2003-09-05 | 383.74 |
| 2003-09-08 | 387.66 |
| 2003-09-09 | 384.48 |
| 2003-09-10 | 378.44 |
| 2003-09-11 | 378.84 |
| 2003-09-12 | 384.01 |
| 2003-09-15 | 381.23 |
| 2003-09-16 | 383.56 |
| 2003-09-17 | 377.54 |
| 2003-09-18 | 378.68 |
| 2003-09-19 | 378.21 |
| 2003-09-22 | 371.05 |
| 2003-09-23 | 372.79 |
| 2003-09-24 | 365.42 |
| 2003-09-25 | 361.12 |
| 2003-09-26 | 361.02 |
| 2003-09-29 | 366.13 |
| 2003-09-30 | 362.37 |
| 2003-10-01 | 368.23 |
| 2003-10-02 | 369.53 |
| 2003-10-03 | 375.73 |
| 2003-10-06 | 376.18 |
| 2003-10-07 | 377.25 |
| 2003-10-08 | 377.80 |
| 2003-10-09 | 378.53 |
| 2003-10-10 | 376.63 |
| 2003-10-13 | 379.92 |
| 2003-10-14 | 380.68 |
| 2003-10-15 | 380.76 |
| 2003-10-16 | 382.66 |
| 2003-10-17 | 380.06 |
| 2003-10-20 | 381.90 |
| 2003-10-21 | 380.92 |
| 2003-10-22 | 371.75 |
| 2003-10-23 | 375.40 |
| 2003-10-24 | 374.09 |
| 2003-10-27 | 376.65 |
| 2003-10-28 | 378.56 |
| 2003-10-29 | 382.32 |
| 2003-10-30 | 388.32 |
| 2003-10-31 | 387.89 |
| 2003-11-03 | 389.36 |
| 2003-11-04 | 388.12 |
| 2003-11-05 | 388.32 |
| 2003-11-06 | 390.77 |
| 2003-11-07 | 391.01 |
| 2003-11-10 | 387.72 |
| 2003-11-11 | 387.18 |
| 2003-11-12 | 389.93 |
| 2003-11-13 | 389.82 |
| 2003-11-14 | 389.16 |
| 2003-11-17 | 386.59 |
| 2003-11-18 | 383.63 |
| 2003-11-19 | 385.41 |
| 2003-11-20 | 382.39 |
| 2003-11-21 | 382.34 |
| 2003-11-24 | 388.63 |
| 2003-11-25 | 394.29 |
| 2003-11-26 | 399.11 |
| 2003-11-27 | . |
| 2003-11-28 | 398.10 |
| 2003-12-01 | 408.65 |
| 2003-12-02 | 406.59 |
| 2003-12-03 | 409.63 |
| 2003-12-04 | 413.95 |
| 2003-12-05 | 409.17 |
| 2003-12-08 | 414.66 |
| 2003-12-09 | 416.88 |
| 2003-12-10 | 413.65 |
| 2003-12-11 | 416.97 |
| 2003-12-12 | 420.94 |
| 2003-12-15 | 418.37 |
| 2003-12-16 | 420.33 |
| 2003-12-17 | 419.42 |
| 2003-12-18 | 423.44 |
| 2003-12-19 | 421.90 |
| 2003-12-22 | 427.46 |
| 2003-12-23 | 429.24 |
| 2003-12-24 | 428.12 |
| 2003-12-25 | . |
| 2003-12-26 | 429.91 |
| 2003-12-29 | 434.70 |
| 2003-12-30 | 431.41 |
| 2003-12-31 | 433.15 |
| 2004-01-01 | . |
| 2004-01-02 | 431.02 |
| 2004-01-05 | 437.78 |
| 2004-01-06 | 434.75 |
| 2004-01-07 | 434.00 |
| 2004-01-08 | 438.25 |
| 2004-01-09 | 428.46 |
| 2004-01-12 | 431.35 |
| 2004-01-13 | 429.31 |
| 2004-01-14 | 431.93 |
| 2004-01-15 | 430.89 |
| 2004-01-16 | 431.60 |
| 2004-01-19 | . |
| 2004-01-20 | 430.12 |
| 2004-01-21 | 429.22 |
| 2004-01-22 | 422.20 |
| 2004-01-23 | 416.96 |
| 2004-01-26 | 421.20 |
| 2004-01-27 | 422.58 |
| 2004-01-28 | 423.52 |
| 2004-01-29 | 423.12 |
| 2004-01-30 | 425.53 |
| 2004-02-02 | 423.77 |
| 2004-02-03 | 419.90 |
| 2004-02-04 | 417.57 |
| 2004-02-05 | 422.95 |
| 2004-02-06 | 428.67 |
| 2004-02-09 | 428.54 |
| 2004-02-10 | 431.73 |
| 2004-02-11 | 437.25 |
| 2004-02-12 | 435.86 |
| 2004-02-13 | 431.27 |
| 2004-02-16 | . |
| 2004-02-17 | 434.92 |
| 2004-02-18 | 434.00 |
| 2004-02-19 | 434.70 |
| 2004-02-20 | 431.64 |
| 2004-02-23 | 431.54 |
| 2004-02-24 | 431.54 |
| 2004-02-25 | 434.47 |
| 2004-02-26 | 432.71 |
| 2004-02-27 | 433.84 |
| 2004-03-01 | 439.31 |
| 2004-03-02 | 435.20 |
| 2004-03-03 | 434.58 |
| 2004-03-04 | 435.47 |
| 2004-03-05 | 434.95 |
| 2004-03-08 | 431.95 |
| 2004-03-09 | 425.93 |
| 2004-03-10 | 415.93 |
| 2004-03-11 | 411.64 |
| 2004-03-12 | 416.81 |
| 2004-03-15 | 406.87 |
| 2004-03-16 | 409.48 |
| 2004-03-17 | 414.70 |
| 2004-03-18 | 412.91 |
| 2004-03-19 | 412.23 |
| 2004-03-22 | 404.12 |
| 2004-03-23 | 407.14 |
| 2004-03-24 | 407.47 |
| 2004-03-25 | 417.23 |
| 2004-03-26 | 415.46 |
| 2004-03-29 | 423.82 |
| 2004-03-30 | 425.36 |
| 2004-03-31 | 425.72 |
| 2004-04-01 | 429.30 |
| 2004-04-02 | 436.51 |
| 2004-04-05 | 437.99 |
| 2004-04-06 | 438.19 |
| 2004-04-07 | 433.57 |
| 2004-04-08 | 431.53 |
| 2004-04-09 | . |
| 2004-04-12 | 436.80 |
| 2004-04-13 | 430.31 |
| 2004-04-14 | 432.52 |
| 2004-04-15 | 434.81 |
| 2004-04-16 | 437.55 |
| 2004-04-19 | 438.12 |
| 2004-04-20 | 430.82 |
| 2004-04-21 | 430.97 |
| 2004-04-22 | 441.64 |
| 2004-04-23 | 439.60 |
| 2004-04-26 | 439.95 |
| 2004-04-27 | 440.53 |
| 2004-04-28 | 430.55 |
| 2004-04-29 | 424.61 |
| 2004-04-30 | 423.69 |
| 2004-05-03 | 423.98 |
| 2004-05-04 | 427.50 |
| 2004-05-05 | 426.50 |
| 2004-05-06 | 422.57 |
| 2004-05-07 | 410.57 |
| 2004-05-10 | 404.92 |
| 2004-05-11 | 411.03 |
| 2004-05-12 | 407.92 |
| 2004-05-13 | 410.77 |
| 2004-05-14 | 409.22 |
| 2004-05-17 | 402.35 |
| 2004-05-18 | 406.95 |
| 2004-05-19 | 407.28 |
| 2004-05-20 | 406.56 |
| 2004-05-21 | 409.92 |
| 2004-05-24 | 412.35 |
| 2004-05-25 | 419.34 |
| 2004-05-26 | 421.35 |
| 2004-05-27 | 426.25 |
| 2004-05-28 | 425.44 |
| 2004-05-31 | . |
| 2004-06-01 | 425.47 |
| 2004-06-02 | 428.51 |
| 2004-06-03 | 419.54 |
| 2004-06-04 | 424.59 |
| 2004-06-07 | 431.76 |
| 2004-06-08 | 433.38 |
| 2004-06-09 | 431.51 |
| 2004-06-10 | 431.94 |
| 2004-06-11 | . |
| 2004-06-14 | 427.21 |
| 2004-06-15 | 429.13 |
| 2004-06-16 | 429.46 |
| 2004-06-17 | 430.26 |
| 2004-06-18 | 435.58 |
| 2004-06-21 | 435.03 |
| 2004-06-22 | 435.15 |
| 2004-06-23 | 440.59 |
| 2004-06-24 | 438.49 |
| 2004-06-25 | 440.15 |
| 2004-06-28 | 440.52 |
| 2004-06-29 | 447.23 |
| 2004-06-30 | 449.12 |
| 2004-07-01 | 441.29 |
| 2004-07-02 | 439.35 |
| 2004-07-05 | . |
| 2004-07-06 | 435.11 |
| 2004-07-07 | 437.17 |
| 2004-07-08 | 433.09 |
| 2004-07-09 | 435.73 |
| 2004-07-12 | 436.39 |
| 2004-07-13 | 436.14 |
| 2004-07-14 | 435.93 |
| 2004-07-15 | 435.65 |
| 2004-07-16 | 435.49 |
| 2004-07-19 | 434.95 |
| 2004-07-20 | 437.28 |
| 2004-07-21 | 430.90 |
| 2004-07-22 | 427.19 |
| 2004-07-23 | 424.60 |
| 2004-07-26 | 421.19 |
| 2004-07-27 | 426.58 |
| 2004-07-28 | 428.86 |
| 2004-07-29 | 436.11 |
| 2004-07-30 | 433.62 |
| 2004-08-02 | 435.65 |
| 2004-08-03 | 433.11 |
| 2004-08-04 | 435.65 |
| 2004-08-05 | 427.67 |
| 2004-08-06 | 417.81 |
| 2004-08-09 | 419.82 |
| 2004-08-10 | 426.21 |
| 2004-08-11 | 425.10 |
| 2004-08-12 | 419.53 |
| 2004-08-13 | 416.43 |
| 2004-08-16 | 427.53 |
| 2004-08-17 | 428.09 |
| 2004-08-18 | 432.18 |
| 2004-08-19 | 430.64 |
| 2004-08-20 | 435.11 |
| 2004-08-23 | 432.55 |
| 2004-08-24 | 436.34 |
| 2004-08-25 | 442.26 |
| 2004-08-26 | 445.25 |
| 2004-08-27 | 445.69 |
| 2004-08-30 | 442.80 |
| 2004-08-31 | 446.00 |
| 2004-09-01 | 446.41 |
| 2004-09-02 | 452.57 |
| 2004-09-03 | 452.76 |
| 2004-09-06 | . |
| 2004-09-07 | 456.74 |
| 2004-09-08 | 450.30 |
| 2004-09-09 | 452.42 |
| 2004-09-10 | 451.23 |
| 2004-09-13 | 450.44 |
| 2004-09-14 | 448.06 |
| 2004-09-15 | 447.90 |
| 2004-09-16 | 451.69 |
| 2004-09-17 | 450.99 |
| 2004-09-20 | 451.30 |
| 2004-09-21 | 453.07 |
| 2004-09-22 | 448.35 |
| 2004-09-23 | 443.97 |
| 2004-09-24 | 448.07 |
| 2004-09-27 | 447.14 |
| 2004-09-28 | 456.80 |
| 2004-09-29 | 460.68 |
| 2004-09-30 | 465.00 |
| 2004-10-01 | 468.08 |
| 2004-10-04 | 468.35 |
| 2004-10-05 | 467.99 |
| 2004-10-06 | 473.95 |
| 2004-10-07 | 467.46 |
| 2004-10-08 | 464.52 |
| 2004-10-11 | 464.81 |
| 2004-10-12 | 462.61 |
| 2004-10-13 | 454.32 |
| 2004-10-14 | 453.52 |
| 2004-10-15 | 458.14 |
| 2004-10-18 | 460.50 |
| 2004-10-19 | 452.39 |
| 2004-10-20 | 452.65 |
| 2004-10-21 | 453.99 |
| 2004-10-22 | 453.49 |
| 2004-10-25 | 455.51 |
| 2004-10-26 | 458.59 |
| 2004-10-27 | 465.58 |
| 2004-10-28 | 461.19 |
| 2004-10-29 | 466.87 |
| 2004-11-01 | 466.86 |
| 2004-11-02 | 466.36 |
| 2004-11-03 | 472.07 |
| 2004-11-04 | 481.59 |
| 2004-11-05 | 482.91 |
| 2004-11-08 | 481.60 |
| 2004-11-09 | 485.45 |
| 2004-11-10 | 485.75 |
| 2004-11-11 | 489.94 |
| 2004-11-12 | 493.26 |
| 2004-11-15 | 491.49 |
| 2004-11-16 | 488.78 |
| 2004-11-17 | 492.77 |
| 2004-11-18 | 496.67 |
| 2004-11-19 | 493.44 |
| 2004-11-22 | 498.03 |
| 2004-11-23 | 498.40 |
| 2004-11-24 | 503.08 |
| 2004-11-25 | . |
| 2004-11-26 | 504.88 |
| 2004-11-29 | 505.61 |
| 2004-11-30 | 505.33 |
| 2004-12-01 | 511.88 |
| 2004-12-02 | 507.65 |
| 2004-12-03 | 507.24 |
| 2004-12-06 | 507.09 |
| 2004-12-07 | 496.35 |
| 2004-12-08 | 497.90 |
| 2004-12-09 | 501.29 |
| 2004-12-10 | 500.15 |
| 2004-12-13 | 507.46 |
| 2004-12-14 | 509.41 |
| 2004-12-15 | 515.33 |
| 2004-12-16 | 511.42 |
| 2004-12-17 | 509.36 |
| 2004-12-20 | 512.65 |
| 2004-12-21 | 519.05 |
| 2004-12-22 | 520.89 |
| 2004-12-23 | 521.65 |
| 2004-12-24 | . |
| 2004-12-27 | 520.34 |
| 2004-12-28 | 523.60 |
| 2004-12-29 | 521.70 |
| 2004-12-30 | 521.50 |
| 2004-12-31 | 519.62 |
| 2005-01-03 | 516.53 |
| 2005-01-04 | 502.87 |
| 2005-01-05 | 494.58 |
| 2005-01-06 | 500.57 |
| 2005-01-07 | 498.62 |
| 2005-01-10 | 501.51 |
| 2005-01-11 | 495.82 |
| 2005-01-12 | 499.54 |
| 2005-01-13 | 497.22 |
| 2005-01-14 | 502.76 |
| 2005-01-17 | . |
| 2005-01-18 | 507.71 |
| 2005-01-19 | 504.93 |
| 2005-01-20 | 503.03 |
| 2005-01-21 | 501.06 |
| 2005-01-24 | 493.48 |
| 2005-01-25 | 496.81 |
| 2005-01-26 | 499.09 |
| 2005-01-27 | 500.75 |
#2005-01-28| 502.81
#2005-01-31| 509.55
#2005-02-01| 513.99
#2005-02-02| 518.32
#2005-02-03| 516.09
#2005-02-04| 522.19
#2005-02-07| 523.96
#2005-02-08| 522.88
#2005-02-09| 517.09
#2005-02-10| 524.68
#2005-02-11| 529.21
#2005-02-14| 530.72
#2005-02-15| 534.77
#2005-02-16| 537.00
#2005-02-17| 534.09
#2005-02-18| 539.29
#2005-02-21| .
#2005-02-22| 530.77
#2005-02-23| 537.94
#2005-02-24| 545.31
#2005-02-25| 553.17
#2005-02-28| 546.69
#2005-03-01| 549.68
#2005-03-02| 546.88
#2005-03-03| 548.14
#2005-03-04| 561.35
#2005-03-07| 557.85
#2005-03-08| 556.89
#2005-03-09| 560.39
#2005-03-10| 554.94
#2005-03-11| 553.19
#2005-03-14| 553.10
#2005-03-15| 546.74
#2005-03-16| 534.61
#2005-03-17| 540.22
#2005-03-18| 541.85
#2005-03-21| 537.40
#2005-03-22| 538.75
#2005-03-23| 535.10
#2005-03-24| 534.51
#2005-03-25| .
#2005-03-28| 534.11
#2005-03-29| 523.55
#2005-03-30| 531.09
#2005-03-31| 535.20
#2005-04-01| 531.76
#2005-04-04| 529.79
#2005-04-05| 532.13
#2005-04-06| 533.03
#2005-04-07| 535.50
#2005-04-08| 527.43
#2005-04-11| 525.33
#2005-04-12| 524.47
#2005-04-13| 511.05
#2005-04-14| 497.02
#2005-04-15| 484.39
#2005-04-18| 490.27
#2005-04-19| 498.86
#2005-04-20| 489.28
#2005-04-21| 500.65
#2005-04-22| 495.26
#2005-04-25| 502.38
#2005-04-26| 493.33
#2005-04-27| 488.29
#2005-04-28| 485.04
#2005-04-29| 496.89
#2005-05-02| 501.94
#2005-05-03| 504.50
#2005-05-04| 514.36
#2005-05-05| 513.42
#2005-05-06| 513.93
#2005-05-09| 514.88
#2005-05-10| 507.95
#2005-05-11| 507.69
#2005-05-12| 494.69
#2005-05-13| 487.35
#2005-05-16| 487.24
#2005-05-17| 492.94
#2005-05-18| 505.55
#2005-05-19| 504.51
#2005-05-20| 501.06
#2005-05-23| 505.26
#2005-05-24| 503.69
#2005-05-25| 498.05
#2005-05-26| 501.85
#2005-05-27| 501.39
#2005-05-30| .
#2005-05-31| 498.19
#2005-06-01| 505.93
#2005-06-02| 503.91
#2005-06-03| 500.94
#2005-06-06| 501.28
#2005-06-07| 504.50
#2005-06-08| 502.32
#2005-06-09| 502.20
#2005-06-10| 505.18
#2005-06-13| 506.92
#2005-06-14| 511.28
#2005-06-15| 515.14
#2005-06-16| 521.86
#2005-06-17| 518.68
#2005-06-20| 513.48
#2005-06-21| 510.05
#2005-06-22| 511.75
#2005-06-23| 500.89
#2005-06-24| 495.43
#2005-06-27| 495.28
#2005-06-28| 503.56
#2005-06-29| 502.57
#2005-06-30| 495.80
#2005-07-01| 493.09
#2005-07-04| .
#2005-07-05| 493.66
#2005-07-06| 492.32
#2005-07-07| 493.23
#2005-07-08| 504.17
#2005-07-11| 511.22
#2005-07-12| 511.09
#2005-07-13| 509.50
#2005-07-14| 511.15
#2005-07-15| 510.38
#2005-07-18| 508.45
#2005-07-19| 514.90
#2005-07-20| 522.16
#2005-07-21| 517.19
#2005-07-22| 520.81
#2005-07-25| 516.31
#2005-07-26| 505.29
#2005-07-27| 513.18
#2005-07-28| 521.53
#2005-07-29| 518.66
#2005-08-01| 516.91
#2005-08-02| 522.21
#2005-08-03| 524.01
#2005-08-04| 518.26
#2005-08-05| 516.21
#2005-08-08| 515.57
#2005-08-09| 518.46
#2005-08-10| 517.53
#2005-08-11| 521.38
#2005-08-12| 517.05
#2005-08-15| 516.77
#2005-08-16| 507.25
#2005-08-17| 507.33
#2005-08-18| 503.33
#2005-08-19| 504.97
#2005-08-22| 504.26
#2005-08-23| 496.88
#2005-08-24| 493.50
#2005-08-25| 491.01
#2005-08-26| 487.58
#2005-08-29| 489.60
#2005-08-30| 485.54
#2005-08-31| 488.22
#2005-09-01| 487.32
#2005-09-02| 485.47
#2005-09-05| .
#2005-09-06| 489.25
#2005-09-07| 495.19
#2005-09-08| 493.93
#2005-09-09| 496.73
#2005-09-12| 496.88
#2005-09-13| 491.16
#2005-09-14| 490.52
#2005-09-15| 485.82
#2005-09-16| 487.30
#2005-09-19| 481.51
#2005-09-20| 474.29
#2005-09-21| 464.01
#2005-09-22| 465.01
#2005-09-23| 470.42
#2005-09-26| 469.01
#2005-09-27| 469.66
#2005-09-28| 466.48
#2005-09-29| 469.37
#2005-09-30| 475.67
#2005-10-03| 474.22
#2005-10-04| 470.43
#2005-10-05| 459.37
#2005-10-06| 456.71
#2005-10-07| 461.99
#2005-10-10| 460.47
#2005-10-11| 459.46
#2005-10-12| 457.79
#2005-10-13| 458.75
#2005-10-14| 459.97
#2005-10-17| 460.74
#2005-10-18| 454.87
#2005-10-19| 459.27
#2005-10-20| 459.39
#2005-10-21| 462.74
#2005-10-24| 472.79
#2005-10-25| 472.09
#2005-10-26| 475.59
#2005-10-27| 470.86
#2005-10-28| 479.96
#2005-10-31| 483.96
#2005-11-01| 483.41
#2005-11-02| 488.25
#2005-11-03| 486.44
#2005-11-04| 486.84
#2005-11-07| 486.21
#2005-11-08| 483.74
#2005-11-09| 482.61
#2005-11-10| 489.47
#2005-11-11| 493.87
#2005-11-14| 492.51
#2005-11-15| 492.28
#2005-11-16| 486.91
#2005-11-17| 493.19
#2005-11-18| 496.15
#2005-11-21| 497.38
#2005-11-22| 500.55
#2005-11-23| 498.78
#2005-11-24| .
#2005-11-25| 500.42
#2005-11-28| 497.51
#2005-11-29| 501.76
#2005-11-30| 495.73
#2005-12-01| 503.38
#2005-12-02| 502.95
#2005-12-05| 503.05
#2005-12-06| 506.06
#2005-12-07| 503.82
#2005-12-08| 503.69
#2005-12-09| 502.65
#2005-12-12| 504.09
#2005-12-13| 508.35
#2005-12-14| 506.76
#2005-12-15| 503.07
#2005-12-16| 497.66
#2005-12-19| 495.20
#2005-12-20| 493.78
#2005-12-21| 500.83
#2005-12-22| 505.08
#2005-12-23| 507.03
#2005-12-26| .
#2005-12-27| 503.41
#2005-12-28| 504.81
#2005-12-29| 503.77
#2005-12-30| 500.30
#2006-01-02| .
#2006-01-03| 509.61
#2006-01-04| 507.75
#2006-01-05| 511.01
#2006-01-06| 517.44
#2006-01-09| 516.22
#2006-01-10| 514.96
#2006-01-11| 511.28
#2006-01-12| 504.53
#2006-01-13| 503.51
#2006-01-16| .
#2006-01-17| 504.28
#2006-01-18| 500.69
#2006-01-19| 506.75
#2006-01-20| 500.74
#2006-01-23| 505.39
#2006-01-24| 510.72
#2006-01-25| 510.52
#2006-01-26| 514.92
#2006-01-27| 515.87
#2006-01-30| 517.75
#2006-01-31| 518.22
#2006-02-01| 520.19
#2006-02-02| 513.14
#2006-02-03| 509.83
#2006-02-06| 512.79
#2006-02-07| 507.11
#2006-02-08| 509.03
#2006-02-09| 510.80
#2006-02-10| 514.53
#2006-02-13| 509.73
#2006-02-14| 518.97
#2006-02-15| 520.12
#2006-02-16| 524.81
#2006-02-17| 525.36
#2006-02-20| .
#2006-02-21| 523.52
#2006-02-22| 523.06
#2006-02-23| 523.36
#2006-02-24| 521.82
#2006-02-27| 523.11
#2006-02-28| 519.18
#2006-03-01| 526.40
#2006-03-02| 527.09
#2006-03-03| 527.13
#2006-03-06| 521.45
#2006-03-07| 518.46
#2006-03-08| 512.44
#2006-03-09| 511.66
#2006-03-10| 518.05
#2006-03-13| 518.97
#2006-03-14| 525.09
#2006-03-15| 530.11
#2006-03-16| 531.75
#2006-03-17| 530.40
#2006-03-20| 527.85
#2006-03-21| 524.53
#2006-03-22| 527.50
#2006-03-23| 525.29
#2006-03-24| 523.27
#2006-03-27| 521.76
#2006-03-28| 520.86
#2006-03-29| 525.28
#2006-03-30| 525.57
#2006-03-31| 523.39
#2006-04-03| 526.57
#2006-04-04| 527.68
#2006-04-05| 531.25
#2006-04-06| 531.88
#2006-04-07| 526.51
#2006-04-10| 525.40
#2006-04-11| 520.58
#2006-04-12| 522.04
#2006-04-13| 523.74
#2006-04-14| .
#2006-04-17| 522.57
#2006-04-18| 532.24
#2006-04-19| 536.91
#2006-04-20| 539.83
#2006-04-21| 543.70
#2006-04-24| 540.98
#2006-04-25| 539.71
#2006-04-26| 539.31
#2006-04-27| 539.24
#2006-04-28| 537.15
#2006-05-01| 539.68
#2006-05-02| 546.06
#2006-05-03| 548.43
#2006-05-04| 550.40
#2006-05-05| 555.01
#2006-05-08| 556.52
#2006-05-09| 559.57
#2006-05-10| 556.14
#2006-05-11| 550.21
#2006-05-12| 540.46
#2006-05-15| 538.51
#2006-05-16| 539.90
#2006-05-17| 531.04
#2006-05-18| 526.78
#2006-05-19| 528.31
#2006-05-22| 520.75
#2006-05-23| 519.68
#2006-05-24| 517.88
#2006-05-25| 524.00
#2006-05-26| 529.01
#2006-05-29| .
#2006-05-30| 520.10
#2006-05-31| 526.52
#2006-06-01| 532.10
#2006-06-02| 535.73
#2006-06-05| 523.10
#2006-06-06| 519.86
#2006-06-07| 510.83
#2006-06-08| 508.34
#2006-06-09| 504.13
#2006-06-12| 495.59
#2006-06-13| 488.20
#2006-06-14| 493.73
#2006-06-15| 507.04
#2006-06-16| 504.00
#2006-06-19| 495.29
#2006-06-20| 496.12
#2006-06-21| 505.62
#2006-06-22| 504.15
#2006-06-23| 514.45
#2006-06-26| 517.01
#2006-06-27| 510.20
#2006-06-28| 508.95
#2006-06-29| 524.44
#2006-06-30| 526.24
#2006-07-03| 530.39
#2006-07-04| .
#2006-07-05| 524.91
#2006-07-06| 524.34
#2006-07-07| 518.07
#2006-07-10| 520.36
#2006-07-11| 523.63
#2006-07-12| 518.85
#2006-07-13| 508.27
#2006-07-14| 506.22
#2006-07-17| 504.47
#2006-07-18| 507.36
#2006-07-19| 518.11
#2006-07-20| 509.27
#2006-07-21| 504.10
#2006-07-24| 512.54
#2006-07-25| 514.90
#2006-07-26| 514.14
#2006-07-27| 504.99
#2006-07-28| 513.01
#2006-07-31| 512.40
#2006-08-01| 507.46
#2006-08-02| 514.38
#2006-08-03| 518.53
#2006-08-04| 518.14
#2006-08-07| 517.79
#2006-08-08| 514.50
#2006-08-09| 513.93
#2006-08-10| 515.37
#2006-08-11| 512.47
#2006-08-14| 514.27
#2006-08-15| 523.21
#2006-08-16| 531.58
#2006-08-17| 532.98
#2006-08-18| 532.59
#2006-08-21| 528.82
#2006-08-22| 529.78
#2006-08-23| 528.62
#2006-08-24| 524.90
#2006-08-25| 525.06
#2006-08-28| 527.50
#2006-08-29| 531.02
#2006-08-30| 533.66
#2006-08-31| 536.29
#2006-09-01| 541.24
#2006-09-04| .
#2006-09-05| 539.70
#2006-09-06| 533.79
#2006-09-07| 527.73
#2006-09-08| 532.63
#2006-09-11| 524.81
#2006-09-12| 531.66
#2006-09-13| 533.96
#2006-09-14| 537.29
#2006-09-15| 539.16
#2006-09-18| 543.79
#2006-09-19| 542.15
#2006-09-20| 549.78
#2006-09-21| 543.94
#2006-09-22| 544.26
#2006-09-25| 549.61
#2006-09-26| 556.57
#2006-09-27| 555.23
#2006-09-28| 557.66
#2006-09-29| 552.08
#2006-10-02| 550.68
#2006-10-03| 550.99
#2006-10-04| 553.55
#2006-10-05| 557.93
#2006-10-06| 560.42
#2006-10-09| 564.65
#2006-10-10| 565.23
#2006-10-11| 558.44
#2006-10-12| 564.89
#2006-10-13| 567.76
#2006-10-16| 572.07
#2006-10-17| 566.46
#2006-10-18| 568.92
#2006-10-19| 571.28
#2006-10-20| 568.87
#2006-10-23| 570.09
#2006-10-24| 572.89
#2006-10-25| 573.92
#2006-10-26| 577.30
#2006-10-27| 575.08
#2006-10-30| 581.02
#2006-10-31| 577.87
#2006-11-01| 576.56
#2006-11-02| 580.26
#2006-11-03| 577.47
#2006-11-06| 584.08
#2006-11-07| 584.10
#2006-11-08| 587.71
#2006-11-09| 586.95
#2006-11-10| 586.28
#2006-11-13| 592.48
#2006-11-14| 594.27
#2006-11-15| 596.88
#2006-11-16| 599.33
#2006-11-17| 596.08
#2006-11-20| 596.18
#2006-11-21| 596.98
#2006-11-22| 602.26
#2006-11-23| .
#2006-11-24| 602.13
#2006-11-27| 590.54
#2006-11-28| 590.82
#2006-11-29| 596.12
#2006-11-30| 593.81
#2006-12-01| 591.42
#2006-12-04| 597.92
#2006-12-05| 599.43
#2006-12-06| 599.48
#2006-12-07| 600.00
#2006-12-08| 600.19
#2006-12-11| 600.08
#2006-12-12| 596.53
#2006-12-13| 597.30
#2006-12-14| 602.26
#2006-12-15| 606.31
#2006-12-18| 602.61
#2006-12-19| 605.09
#2006-12-20| 609.53
#2006-12-21| 603.17
#2006-12-22| 600.22
#2006-12-25| .
#2006-12-26| 606.19
#2006-12-27| 612.13
#2006-12-28| 610.18
#2006-12-29| 605.79
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 608.82
#2007-01-04| 602.79
#2007-01-05| 597.13
#2007-01-08| 596.05
#2007-01-09| 595.68
#2007-01-10| 595.96
#2007-01-11| 605.22
#2007-01-12| 614.67
#2007-01-15| .
#2007-01-16| 619.12
#2007-01-17| 620.30
#2007-01-18| 618.19
#2007-01-19| 622.83
#2007-01-22| 616.46
#2007-01-23| 621.69
#2007-01-24| 629.90
#2007-01-25| 622.33
#2007-01-26| 621.85
#2007-01-29| 624.04
#2007-01-30| 622.86
#2007-01-31| 628.73
#2007-02-01| 635.13
#2007-02-02| 633.43
#2007-02-05| 627.01
#2007-02-06| 632.17
#2007-02-07| 634.18
#2007-02-08| 631.34
#2007-02-09| 633.51
#2007-02-12| 634.16
#2007-02-13| 642.37
#2007-02-14| 645.61
#2007-02-15| 648.44
#2007-02-16| 651.38
#2007-02-19| .
#2007-02-20| 657.31
#2007-02-21| 660.07
#2007-02-22| 656.47
#2007-02-23| 658.59
#2007-02-26| 660.42
#2007-02-27| 635.97
#2007-02-28| 636.11
#2007-03-01| 631.70
#2007-03-02| 620.01
#2007-03-05| 613.50
#2007-03-06| 626.52
#2007-03-07| 625.22
#2007-03-08| 632.75
#2007-03-09| 637.04
#2007-03-12| 642.93
#2007-03-13| 626.37
#2007-03-14| 628.89
#2007-03-15| 637.07
#2007-03-16| 629.96
#2007-03-19| 638.41
#2007-03-20| 644.12
#2007-03-21| 652.96
#2007-03-22| 651.58
#2007-03-23| 652.49
#2007-03-26| 657.75
#2007-03-27| 648.17
#2007-03-28| 642.49
#2007-03-29| 642.93
#2007-03-30| 643.45
#2007-04-02| 643.38
#2007-04-03| 650.02
#2007-04-04| 650.56
#2007-04-05| 650.67
#2007-04-06| .
#2007-04-09| 658.67
#2007-04-10| 651.39
#2007-04-11| 647.30
#2007-04-12| 656.85
#2007-04-13| 658.20
#2007-04-16| 666.46
#2007-04-17| 662.82
#2007-04-18| 660.62
#2007-04-19| 658.36
#2007-04-20| 664.87
#2007-04-23| 663.78
#2007-04-24| 665.09
#2007-04-25| 674.32
#2007-04-26| 671.83
#2007-04-27| 670.58
#2007-04-30| 657.17
#2007-05-01| 654.19
#2007-05-02| 663.81
#2007-05-03| 671.97
#2007-05-04| 670.79
#2007-05-07| 675.53
#2007-05-08| 673.48
#2007-05-09| 677.64
#2007-05-10| 669.39
#2007-05-11| 675.64
#2007-05-14| 673.91
#2007-05-15| 679.37
#2007-05-16| 685.58
#2007-05-17| 688.92
#2007-05-18| 692.03
#2007-05-21| 692.94
#2007-05-22| 692.48
#2007-05-23| 688.74
#2007-05-24| 676.85
#2007-05-25| 684.69
#2007-05-28| .
#2007-05-29| 683.28
#2007-05-30| 692.72
#2007-05-31| 693.19
#2007-06-01| 700.80
#2007-06-04| 702.12
#2007-06-05| 703.46
#2007-06-06| 692.68
#2007-06-07| 679.44
#2007-06-08| 690.37
#2007-06-11| 690.34
#2007-06-12| 683.38
#2007-06-13| 698.80
#2007-06-14| 701.93
#2007-06-15| 711.99
#2007-06-18| 714.49
#2007-06-19| 720.38
#2007-06-20| 712.28
#2007-06-21| 720.10
#2007-06-22| 716.52
#2007-06-25| 713.01
#2007-06-26| 710.46
#2007-06-27| 710.10
#2007-06-28| 711.36
#2007-06-29| 714.17
#2007-07-02| 725.52
#2007-07-03| 724.98
#2007-07-04| .
#2007-07-05| 727.96
#2007-07-06| 730.24
#2007-07-09| 732.49
#2007-07-10| 718.73
#2007-07-11| 723.57
#2007-07-12| 737.57
#2007-07-13| 746.95
#2007-07-16| 745.22
#2007-07-17| 757.66
#2007-07-18| 758.46
#2007-07-19| 760.78
#2007-07-20| 752.80
#2007-07-23| 755.24
#2007-07-24| 734.64
#2007-07-25| 728.23
#2007-07-26| 711.41
#2007-07-27| 695.53
#2007-07-30| 710.50
#2007-07-31| 706.76
#2007-08-01| 713.21
#2007-08-02| 715.78
#2007-08-03| 702.25
#2007-08-06| 709.59
#2007-08-07| 712.40
#2007-08-08| 725.29
#2007-08-09| 705.83
#2007-08-10| 710.71
#2007-08-13| 709.86
#2007-08-14| 695.50
#2007-08-15| 675.39
#2007-08-16| 670.06
#2007-08-17| 678.66
#2007-08-20| 691.14
#2007-08-21| 695.76
#2007-08-22| 714.13
#2007-08-23| 710.40
#2007-08-24| 721.75
#2007-08-27| 717.21
#2007-08-28| 697.70
#2007-08-29| 713.60
#2007-08-30| 713.95
#2007-08-31| 723.62
#2007-09-03| .
#2007-09-04| 730.90
#2007-09-05| 725.05
#2007-09-06| 728.48
#2007-09-07| 711.56
#2007-09-10| 707.50
#2007-09-11| 717.36
#2007-09-12| 718.46
#2007-09-13| 719.52
#2007-09-14| 722.53
#2007-09-17| 724.45
#2007-09-18| 749.61
#2007-09-19| 761.31
#2007-09-20| 760.02
#2007-09-21| 768.02
#2007-09-24| 763.67
#2007-09-25| 767.46
#2007-09-26| 778.30
#2007-09-27| 784.80
#2007-09-28| 783.76
#2007-10-01| 795.04
#2007-10-02| 786.76
#2007-10-03| 774.41
#2007-10-04| 780.44
#2007-10-05| 791.07
#2007-10-08| 788.28
#2007-10-09| 804.46
#2007-10-10| 799.99
#2007-10-11| 799.13
#2007-10-12| 813.64
#2007-10-15| 804.27
#2007-10-16| 798.82
#2007-10-17| 794.21
#2007-10-18| 800.86
#2007-10-19| 782.01
#2007-10-22| 778.92
#2007-10-23| 791.06
#2007-10-24| 793.66
#2007-10-25| 801.96
#2007-10-26| 811.83
#2007-10-29| 820.97
#2007-10-30| 808.49
#2007-10-31| 827.29
#2007-11-01| 804.58
#2007-11-02| 810.30
#2007-11-05| 803.03
#2007-11-06| 821.49
#2007-11-07| 806.13
#2007-11-08| 814.73
#2007-11-09| 793.69
#2007-11-12| 759.60
#2007-11-13| 778.63
#2007-11-14| 784.86
#2007-11-15| 765.42
#2007-11-16| 768.02
#2007-11-19| 744.44
#2007-11-20| 755.83
#2007-11-21| 737.23
#2007-11-22| .
#2007-11-23| 751.38
#2007-11-26| 742.15
#2007-11-27| 753.23
#2007-11-28| 789.49
#2007-11-29| 790.98
#2007-11-30| 798.49
#2007-12-03| 805.86
#2007-12-04| 802.42
#2007-12-05| 818.08
#2007-12-06| 830.07
#2007-12-07| 832.74
#2007-12-10| 844.73
#2007-12-11| 816.68
#2007-12-12| 822.09
#2007-12-13| 831.76
#2007-12-14| 818.85
#2007-12-17| 803.26
#2007-12-18| 804.94
#2007-12-19| 803.16
#2007-12-20| 826.41
#2007-12-21| 841.01
#2007-12-24| 854.58
#2007-12-25| .
#2007-12-26| 856.64
#2007-12-27| 850.34
#2007-12-28| 849.28
#2007-12-31| 842.28
#2008-01-01| .
#2008-01-02| 835.27
#2008-01-03| 848.97
#2008-01-04| 829.81
#2008-01-07| 827.52
#2008-01-08| 815.12
#2008-01-09| 818.98
#2008-01-10| 824.03
#2008-01-11| 820.59
#2008-01-14| 853.92
#2008-01-15| 825.80
#2008-01-16| 791.75
#2008-01-17| 742.01
#2008-01-18| 751.63
#2008-01-21| .
#2008-01-22| 743.61
#2008-01-23| 753.86
#2008-01-24| 777.58
#2008-01-25| 782.30
#2008-01-28| 801.50
#2008-01-29| 803.46
#2008-01-30| 794.08
#2008-01-31| 808.05
#2008-02-01| 827.42
#2008-02-04| 825.79
#2008-02-05| 796.92
#2008-02-06| 794.29
#2008-02-07| 792.32
#2008-02-08| 803.46
#2008-02-11| 819.90
#2008-02-12| 831.96
#2008-02-13| 832.44
#2008-02-14| 832.34
#2008-02-15| 829.73
#2008-02-18| .
#2008-02-19| 847.00
#2008-02-20| 853.21
#2008-02-21| 842.62
#2008-02-22| 845.09
#2008-02-25| 872.40
#2008-02-26| 868.94
#2008-02-27| 866.41
#2008-02-28| 863.10
#2008-02-29| 842.14
#2008-03-03| 847.01
#2008-03-04| 831.03
#2008-03-05| 846.75
#2008-03-06| 837.30
#2008-03-07| 805.87
#2008-03-10| 772.61
#2008-03-11| 821.53
#2008-03-12| 817.24
#2008-03-13| 832.76
#2008-03-14| 821.77
#2008-03-17| 804.94
#2008-03-18| 838.77
#2008-03-19| 786.87
#2008-03-20| 780.65
#2008-03-21| .
#2008-03-24| 810.17
#2008-03-25| 834.82
#2008-03-26| 835.56
#2008-03-27| 828.26
#2008-03-28| 825.04
#2008-03-31| 820.53
#2008-04-01| 838.89
#2008-04-02| 842.91
#2008-04-03| 861.22
#2008-04-04| 876.81
#2008-04-07| 879.49
#2008-04-08| 885.96
#2008-04-09| 879.63
#2008-04-10| 886.73
#2008-04-11| 881.77
#2008-04-14| 890.17
#2008-04-15| 892.90
#2008-04-16| 938.93
#2008-04-17| 929.24
#2008-04-18| 950.30
#2008-04-21| 959.76
#2008-04-22| 948.41
#2008-04-23| 925.19
#2008-04-24| 905.60
#2008-04-25| 939.56
#2008-04-28| 913.83
#2008-04-29| 879.10
#2008-04-30| 888.25
#2008-05-01| 887.75
#2008-05-02| 899.46
#2008-05-05| 909.41
#2008-05-06| 920.92
#2008-05-07| 909.85
#2008-05-08| 922.78
#2008-05-09| 915.07
#2008-05-12| 928.75
#2008-05-13| 925.87
#2008-05-14| 935.27
#2008-05-15| 944.54
#2008-05-16| 952.10
#2008-05-19| 941.77
#2008-05-20| 943.03
#2008-05-21| 915.37
#2008-05-22| 922.78
#2008-05-23| 909.42
#2008-05-26| .
#2008-05-27| 897.59
#2008-05-28| 926.73
#2008-05-29| 924.99
#2008-05-30| 933.52
#2008-06-02| 932.03
#2008-06-03| 944.76
#2008-06-04| 943.20
#2008-06-05| 974.79
#2008-06-06| 953.59
#2008-06-09| 965.35
#2008-06-10| 956.60
#2008-06-11| 954.32
#2008-06-12| 958.04
#2008-06-13| 977.76
#2008-06-16| 981.45
#2008-06-17|1000.96
#2008-06-18| 991.54
#2008-06-19| 981.96
#2008-06-20| 972.49
#2008-06-23| 982.52
#2008-06-24| 947.15
#2008-06-25| 944.09
#2008-06-26| 916.40
#2008-06-27| 924.53
#2008-06-30| 921.87
#2008-07-01| 917.86
#2008-07-02| 874.41
#2008-07-03| 879.95
#2008-07-04| .
#2008-07-07| 869.16
#2008-07-08| 878.03
#2008-07-09| 876.07
#2008-07-10| 897.68
#2008-07-11| 897.75
#2008-07-14| 902.79
#2008-07-15| 893.63
#2008-07-16| 900.55
#2008-07-17| 899.36
#2008-07-18| 889.22
#2008-07-21| 915.62
#2008-07-22| 912.88
#2008-07-23| 884.01
#2008-07-24| 867.49
#2008-07-25| 880.12
#2008-07-28| 869.14
#2008-07-29| 881.18
#2008-07-30| 915.44
#2008-07-31| 896.02
#2008-08-01| 879.92
#2008-08-04| 850.34
#2008-08-05| 842.16
#2008-08-06| 855.68
#2008-08-07| 842.47
#2008-08-08| 845.83
#2008-08-11| 838.70
#2008-08-12| 847.64
#2008-08-13| 871.47
#2008-08-14| 866.05
#2008-08-15| 851.83
#2008-08-18| 851.69
#2008-08-19| 850.68
#2008-08-20| 863.29
#2008-08-21| 872.75
#2008-08-22| 871.09
#2008-08-25| 857.14
#2008-08-26| 861.30
#2008-08-27| 867.83
#2008-08-28| 872.69
#2008-08-29| 862.06
#2008-09-01| .
#2008-09-02| 840.92
#2008-09-03| 830.42
#2008-09-04| 803.87
#2008-09-05| 823.90
#2008-09-08| 814.46
#2008-09-09| 776.68
#2008-09-10| 787.50
#2008-09-11| 810.66
#2008-09-12| 837.86
#2008-09-15| 798.44
#2008-09-16| 826.03
#2008-09-17| 792.72
#2008-09-18| 806.91
#2008-09-19| 859.89
#2008-09-22| 840.78
#2008-09-23| 800.96
#2008-09-24| 797.23
#2008-09-25| 788.41
#2008-09-26| 758.56
#2008-09-29| 693.85
#2008-09-30| 712.79
#2008-10-01| 706.40
#2008-10-02| 630.35
#2008-10-03| 628.20
#2008-10-06| 599.56
#2008-10-07| 574.35
#2008-10-08| 585.08
#2008-10-09| 551.21
#2008-10-10| 537.56
#2008-10-13| 595.32
#2008-10-14| 596.14
#2008-10-15| 524.39
#2008-10-16| 547.59
#2008-10-17| 543.99
#2008-10-20| 582.97
#2008-10-21| 544.96
#2008-10-22| 504.63
#2008-10-23| 504.76
#2008-10-24| 488.63
#2008-10-27| 459.89
#2008-10-28| 504.47
#2008-10-29| 528.22
#2008-10-30| 550.76
#2008-10-31| 558.03
#2008-11-03| 555.91
#2008-11-04| 583.29
#2008-11-05| 549.54
#2008-11-06| 520.52
#2008-11-07| 539.29
#2008-11-10| 534.22
#2008-11-11| 513.90
#2008-11-12| 477.67
#2008-11-13| 512.91
#2008-11-14| 488.45
#2008-11-17| 477.21
#2008-11-18| 477.07
#2008-11-19| 441.91
#2008-11-20| 393.87
#2008-11-21| 420.95
#2008-11-24| 438.97
#2008-11-25| 446.08
#2008-11-26| 460.97
#2008-11-27| .
#2008-11-28| 466.67
#2008-12-01| 419.69
#2008-12-02| 434.18
#2008-12-03| 435.15
#2008-12-04| 422.87
#2008-12-05| 438.01
#2008-12-08| 471.01
#2008-12-09| 465.04
#2008-12-10| 479.82
#2008-12-11| 458.03
#2008-12-12| 467.02
#2008-12-15| 463.30
#2008-12-16| 492.31
#2008-12-17| 493.51
#2008-12-18| 474.96
#2008-12-19| 468.52
#2008-12-22| 451.90
#2008-12-23| 450.41
#2008-12-24| 448.51
#2008-12-25| .
#2008-12-26| 453.15
#2008-12-29| 442.89
#2008-12-30| 457.72
#2008-12-31| 464.19
#2009-01-01| .
#2009-01-02| 484.62
#2009-01-05| 490.96
#2009-01-06| 504.49
#2009-01-07| 487.29
#2009-01-08| 491.47
#2009-01-09| 485.04
#2009-01-12| 464.92
#2009-01-13| 467.13
#2009-01-14| 447.70
#2009-01-15| 457.27
#2009-01-16| 465.94
#2009-01-19| .
#2009-01-20| 437.22
#2009-01-21| 452.02
#2009-01-22| 447.94
#2009-01-23| 454.67
#2009-01-26| 449.86
#2009-01-27| 448.94
#2009-01-28| 465.67
#2009-01-29| 451.41
#2009-01-30| 434.86
#2009-02-02| 430.35
#2009-02-03| 436.06
#2009-02-04| 443.25
#2009-02-05| 459.34
#2009-02-06| 474.56
#2009-02-09| 475.85
#2009-02-10| 462.27
#2009-02-11| 456.07
#2009-02-12| 461.18
#2009-02-13| 456.21
#2009-02-16| .
#2009-02-17| 430.91
#2009-02-18| 432.73
#2009-02-19| 431.86
#2009-02-20| 427.44
#2009-02-23| 398.25
#2009-02-24| 417.97
#2009-02-25| 406.71
#2009-02-26| 406.38
#2009-02-27| 403.71
#2009-03-02| 376.37
#2009-03-03| 379.52
#2009-03-04| 389.34
#2009-03-05| 369.37
#2009-03-06| 373.65
#2009-03-09| 376.38
#2009-03-10| 404.78
#2009-03-11| 413.21
#2009-03-12| 421.67
#2009-03-13| 426.29
#2009-03-16| 427.36
#2009-03-17| 436.85
#2009-03-18| 443.19
#2009-03-19| 448.13
#2009-03-20| 436.10
#2009-03-23| 462.89
#2009-03-24| 463.81
#2009-03-25| 469.44
#2009-03-26| 487.49
#2009-03-27| 476.38
#2009-03-30| 455.80
#2009-03-31| 460.11
#2009-04-01| 473.46
#2009-04-02| 491.53
#2009-04-03| 504.82
#2009-04-06| 496.38
#2009-04-07| 477.23
#2009-04-08| 488.97
#2009-04-09| 509.32
#2009-04-10| .
#2009-04-13| 512.87
#2009-04-14| 508.54
#2009-04-15| 515.01
#2009-04-16| 523.82
#2009-04-17| 522.54
#2009-04-20| 494.93
#2009-04-21| 505.29
#2009-04-22| 508.55
#2009-04-23| 507.25
#2009-04-24| 530.53
#2009-04-27| 519.94
#2009-04-28| 521.24
#2009-04-29| 535.23
#2009-04-30| 547.00
#2009-05-01| 549.67
#2009-05-04| 575.66
#2009-05-05| 567.88
#2009-05-06| 564.07
#2009-05-07| 552.19
#2009-05-08| 565.68
#2009-05-11| 558.13
#2009-05-12| 565.49
#2009-05-13| 546.89
#2009-05-14| 562.79
#2009-05-15| 562.88
#2009-05-18| 581.75
#2009-05-19| 590.58
#2009-05-20| 591.61
#2009-05-21| 571.28
#2009-05-22| 581.32
#2009-05-25| .
#2009-05-26| 593.43
#2009-05-27| 578.61
#2009-05-28| 582.52
#2009-05-29| 591.78
#2009-06-01| 610.85
#2009-06-02| 614.40
#2009-06-03| 593.41
#2009-06-04| 602.11
#2009-06-05| 595.64
#2009-06-08| 584.66
#2009-06-09| 600.26
#2009-06-10| 597.79
#2009-06-11| 604.86
#2009-06-12| 597.37
#2009-06-15| 577.51
#2009-06-16| 562.42
#2009-06-17| 546.21
#2009-06-18| 549.63
#2009-06-19| 547.52
#2009-06-22| 520.39
#2009-06-23| 529.46
#2009-06-24| 536.25
#2009-06-25| 545.01
#2009-06-26| 546.83
#2009-06-29| 554.11
#2009-06-30| 546.40
#2009-07-01| 549.18
#2009-07-02| 537.26
#2009-07-03| .
#2009-07-06| 537.51
#2009-07-07| 519.65
#2009-07-08| 517.92
#2009-07-09| 525.32
#2009-07-10| 516.27
#2009-07-13| 527.45
#2009-07-14| 529.75
#2009-07-15| 550.91
#2009-07-16| 563.34
#2009-07-17| 564.55
#2009-07-20| 573.40
#2009-07-21| 577.84
#2009-07-22| 580.25
#2009-07-23| 607.07
#2009-07-24| 611.52
#2009-07-27| 614.18
#2009-07-28| 609.00
#2009-07-29| 601.27
#2009-07-30| 621.45
#2009-07-31| 623.66
#2009-08-03| 640.75
#2009-08-04| 645.75
#2009-08-05| 650.49
#2009-08-06| 646.06
#2009-08-07| 648.87
#2009-08-10| 641.64
#2009-08-11| 638.67
#2009-08-12| 644.16
#2009-08-13| 653.79
#2009-08-14| 641.98
#2009-08-17| 617.52
#2009-08-18| 627.45
#2009-08-19| 634.83
#2009-08-20| 637.36
#2009-08-21| 651.49
#2009-08-24| 647.72
#2009-08-25| 642.43
#2009-08-26| 640.57
#2009-08-27| 637.67
#2009-08-28| 641.02
#2009-08-31| 631.21
#2009-09-01| 617.21
#2009-09-02| 617.64
#2009-09-03| 624.67
#2009-09-04| 633.04
#2009-09-07| .
#2009-09-08| 643.72
#2009-09-09| 648.67
#2009-09-10| 653.71
#2009-09-11| 653.33
#2009-09-14| 662.95
#2009-09-15| 680.10
#2009-09-16| 691.39
#2009-09-17| 695.06
#2009-09-18| 697.24
#2009-09-21| 689.25
#2009-09-22| 695.92
#2009-09-23| 684.00
#2009-09-24| 673.76
#2009-09-25| 664.58
#2009-09-28| 680.58
#2009-09-29| 679.34
#2009-09-30| 675.14
#2009-10-01| 648.27
#2009-10-02| 641.79
#2009-10-05| 653.23
#2009-10-06| 666.68
#2009-10-07| 667.40
#2009-10-08| 681.80
#2009-10-09| 683.27
#2009-10-12| 686.62
#2009-10-13| 686.42
#2009-10-14| 703.56
#2009-10-15| 705.21
#2009-10-16| 701.74
#2009-10-19| 717.47
#2009-10-20| 709.29
#2009-10-21| 699.00
#2009-10-22| 711.30
#2009-10-23| 692.33
#2009-10-26| 680.38
#2009-10-27| 678.04
#2009-10-28| 656.50
#2009-10-29| 676.07
#2009-10-30| 649.68
#2009-11-02| 655.51
#2009-11-03| 661.64
#2009-11-04| 658.27
#2009-11-05| 677.59
#2009-11-06| 679.26
#2009-11-09| 699.26
#2009-11-10| 696.34
#2009-11-11| 703.61
#2009-11-12| 705.15
#2009-11-13| 708.39
#2009-11-16| 720.39
#2009-11-17| 730.11
#2009-11-18| 731.63
#2009-11-19| 718.34
#2009-11-20| 719.98
#2009-11-23| 723.35
#2009-11-24| 717.48
#2009-11-25| 727.37
#2009-11-26| .
#2009-11-27| 710.75
#2009-11-30| 714.50
#2009-12-01| 727.19
#2009-12-02| 741.95
#2009-12-03| 728.81
#2009-12-04| 721.60
#2009-12-07| 729.72
#2009-12-08| 719.76
#2009-12-09| 727.90
#2009-12-10| 725.11
#2009-12-11| 722.53
#2009-12-14| 726.17
#2009-12-15| 719.76
#2009-12-16| 728.43
#2009-12-17| 708.32
#2009-12-18| 698.59
#2009-12-21| 707.39
#2009-12-22| 712.89
#2009-12-23| 721.75
#2009-12-24| 725.82
#2009-12-25| .
#2009-12-28| 730.20
#2009-12-29| 729.28
#2009-12-30| 727.71
#2009-12-31| 718.60
#2010-01-01| .
#2010-01-04| 740.13
#2010-01-05| 748.83
#2010-01-06| 757.55
#2010-01-07| 760.07
#2010-01-08| 761.60
#2010-01-11| 764.07
#2010-01-12| 751.35
#2010-01-13| 757.23
#2010-01-14| 749.50
#2010-01-15| 745.05
#2010-01-18| .
#2010-01-19| 757.23
#2010-01-20| 749.41
#2010-01-21| 730.23
#2010-01-22| 714.18
#2010-01-25| 720.88
#2010-01-26| 717.46
#2010-01-27| 714.65
#2010-01-28| 698.81
#2010-01-29| 684.56
#2010-02-01| 705.41
#2010-02-02| 706.64
#2010-02-03| 709.00
#2010-02-04| 683.30
#2010-02-05| 686.45
#2010-02-08| 677.78
#2010-02-09| 695.20
#2010-02-10| 694.14
#2010-02-11| 704.69
#2010-02-12| 707.95
#2010-02-15| .
#2010-02-16| 722.55
#2010-02-17| 727.59
#2010-02-18| 733.31
#2010-02-19| 733.78
#2010-02-22| 732.04
#2010-02-23| 721.49
#2010-02-24| 722.42
#2010-02-25| 720.74
#2010-02-26| 721.06
#2010-03-01| 733.62
#2010-03-02| 743.67
#2010-03-03| 748.45
#2010-03-04| 748.89
#2010-03-05| 760.59
#2010-03-08| 759.96
#2010-03-09| 757.09
#2010-03-10| 759.34
#2010-03-11| 758.36
#2010-03-12| 774.23
#2010-03-15| 772.41
#2010-03-16| 780.18
#2010-03-17| 782.99
#2010-03-18| 777.34
#2010-03-19| 767.01
#2010-03-22| 777.45
#2010-03-23| 782.27
#2010-03-24| 784.21
#2010-03-25| 773.28
#2010-03-26| 776.15
#2010-03-29| 778.12
#2010-03-30| 779.90
#2010-03-31| 775.08
#2010-04-01| 781.80
#2010-04-02| .
#2010-04-05| 788.44
#2010-04-06| 791.23
#2010-04-07| 786.61
#2010-04-08| 787.52
#2010-04-09| 792.82
#2010-04-12| 789.49
#2010-04-13| 785.23
#2010-04-14| 790.34
#2010-04-15| 794.75
#2010-04-16| 781.24
#2010-04-19| 781.52
#2010-04-20| 788.71
#2010-04-21| 787.33
#2010-04-22| 790.87
#2010-04-23| 802.77
#2010-04-26| 802.85
#2010-04-27| 782.57
#2010-04-28| 790.93
#2010-04-29| 803.78
#2010-04-30| 788.80
#2010-05-03| 793.72
#2010-05-04| 763.65
#2010-05-05| 750.89
#2010-05-06| 726.64
#2010-05-07| 712.73
#2010-05-10| 747.55
#2010-05-11| 743.01
#2010-05-12| 762.42
#2010-05-13| 752.88
#2010-05-14| 732.49
#2010-05-17| 729.87
#2010-05-18| 723.77
#2010-05-19| 714.66
#2010-05-20| 686.38
#2010-05-21| 701.72
#2010-05-24| 692.54
#2010-05-25| 694.19
#2010-05-26| 694.18
#2010-05-27| 726.58
#2010-05-28| 713.89
#2010-05-31| .
#2010-06-01| 693.39
#2010-06-02| 711.30
#2010-06-03| 705.27
#2010-06-04| 678.09
#2010-06-07| 667.92
#2010-06-08| 675.72
#2010-06-09| 680.86
#2010-06-10| 706.13
#2010-06-11| 712.66
#2010-06-14| 705.96
#2010-06-15| 724.34
#2010-06-16| 724.12
#2010-06-17| 721.93
#2010-06-18| 724.75
#2010-06-21| 724.80
#2010-06-22| 711.62
#2010-06-23| 708.12
#2010-06-24| 690.34
#2010-06-25| 693.61
#2010-06-28| 688.93
#2010-06-29| 664.37
#2010-06-30| 654.76
#2010-07-01| 652.76
#2010-07-02| 648.78
#2010-07-05| .
#2010-07-06| 648.19
#2010-07-07| 673.20
#2010-07-08| 692.27
#2010-07-09| 705.18
#2010-07-12| 698.30
#2010-07-13| 715.06
#2010-07-14| 712.30
#2010-07-15| 716.60
#2010-07-16| 696.58
#2010-07-19| 696.10
#2010-07-20| 710.61
#2010-07-21| 708.52
#2010-07-22| 726.80
#2010-07-23| 739.99
#2010-07-26| 746.78
#2010-07-27| 746.63
#2010-07-28| 745.89
#2010-07-29| 753.93
#2010-07-30| 757.21
#2010-08-02| 773.86
#2010-08-03| 761.89
#2010-08-04| 772.92
#2010-08-05| 778.15
#2010-08-06| 773.64
#2010-08-09| 780.54
#2010-08-10| 772.13
#2010-08-11| 748.83
#2010-08-12| 752.64
#2010-08-13| 751.65
#2010-08-16| 753.55
#2010-08-17| 794.40
#2010-08-18| 799.32
#2010-08-19| 785.40
#2010-08-20| 782.78
#2010-08-23| 780.01
#2010-08-24| 764.81
#2010-08-25| 762.14
#2010-08-26| 764.68
#2010-08-27| 784.17
#2010-08-30| 775.95
#2010-08-31| 779.48
#2010-09-01| 799.26
#2010-09-02| 805.28
#2010-09-03| 814.96
#2010-09-06| .
#2010-09-07| 805.29
#2010-09-08| 811.37
#2010-09-09| 809.92
#2010-09-10| 811.69
#2010-09-13| 823.45
#2010-09-14| 823.84
#2010-09-15| 822.72
#2010-09-16| 831.65
#2010-09-17| 833.38
#2010-09-20| 844.85
#2010-09-21| 838.93
#2010-09-22| 840.96
#2010-09-23| 833.25
#2010-09-24| 852.43
#2010-09-27| 852.50
#2010-09-28| 855.47
#2010-09-29| 847.53
#2010-09-30| 844.39
#2010-10-01| 846.54
#2010-10-04| 840.84
#2010-10-05| 862.22
#2010-10-06| 863.29
#2010-10-07| 862.13
#2010-10-08| 879.37
#2010-10-11| 879.14
#2010-10-12| 885.71
#2010-10-13| 894.33
#2010-10-14| 886.72
#2010-10-15| 887.09
#2010-10-18| 888.24
#2010-10-19| 872.31
#2010-10-20| 889.77
#2010-10-21| 896.31
#2010-10-22| 889.04
#2010-10-25| 906.60
#2010-10-26| 906.75
#2010-10-27| 898.26
#2010-10-28| 890.71
#2010-10-29| 897.89
#2010-11-01| 898.39
#2010-11-02| 904.62
#2010-11-03| 901.13
#2010-11-04| 913.62
#2010-11-05| 913.83
#2010-11-08| 916.17
#2010-11-09| 906.41
#2010-11-10| 906.48
#2010-11-11| 909.43
#2010-11-12| 890.57
#2010-11-15| 884.21
#2010-11-16| 869.12
#2010-11-17| 872.57
#2010-11-18| 893.62
#2010-11-19| 897.76
#2010-11-22| 897.24
#2010-11-23| 885.55
#2010-11-24| 906.13
#2010-11-25| .
#2010-11-26| 898.30
#2010-11-29| 898.65
#2010-11-30| 896.29
#2010-12-01| 916.01
#2010-12-02| 923.02
#2010-12-03| 929.05
#2010-12-06| 928.27
#2010-12-07| 927.19
#2010-12-08| 919.70
#2010-12-09| 920.51
#2010-12-10| 925.50
#2010-12-13| 922.79
#2010-12-14| 922.83
#2010-12-15| 924.17
#2010-12-16| 931.59
#2010-12-17| 931.81
#2010-12-20| 932.87
#2010-12-21| 944.50
#2010-12-22| 943.70
#2010-12-23| 947.63
#2010-12-24| .
#2010-12-27| 947.02
#2010-12-28| 949.05
#2010-12-29| 959.75
#2010-12-30| 959.87
#2010-12-31| 961.42
#2011-01-03| 969.46
#2011-01-04| 961.73
#2011-01-05| 969.30
#2011-01-06| 975.19
#2011-01-07| 970.48
#2011-01-10| 968.36
#2011-01-11| 967.69
#2011-01-12| 984.32
#2011-01-13| 982.91
#2011-01-14| 990.39
#2011-01-17| .
#2011-01-18| 997.24
#2011-01-19| 971.36
#2011-01-20| 949.76
#2011-01-21| 950.92
#2011-01-24| 962.07
#2011-01-25| 961.50
#2011-01-26| 977.50
#2011-01-27| 981.07
#2011-01-28| 972.52
#2011-01-31| 985.24
#2011-02-01|1009.73
#2011-02-02|1010.77
#2011-02-03|1008.37
#2011-02-04|1009.89
#2011-02-07|1021.30
#2011-02-08|1024.02
#2011-02-09|1020.51
#2011-02-10|1029.02
#2011-02-11|1037.70
#2011-02-14|1043.46
#2011-02-15|1029.29
#2011-02-16|1042.19
#2011-02-17|1049.99
#2011-02-18|1041.46
#2011-02-21| .
#2011-02-22|1004.93
#2011-02-23| 994.92
#2011-02-24| 993.24
#2011-02-25|1015.18
#2011-02-28|1028.07
#2011-03-01|1009.36
#2011-03-02|1013.76
#2011-03-03|1035.32
#2011-03-04|1026.31
#2011-03-07|1008.15
#2011-03-08|1015.85
#2011-03-09|1001.58
#2011-03-10| 978.13
#2011-03-11| 983.26
#2011-03-14| 988.04
#2011-03-15| 981.67
#2011-03-16| 970.51
#2011-03-17| 984.79
#2011-03-18| 988.66
#2011-03-21|1006.64
#2011-03-22|1000.15
#2011-03-23|1004.78
#2011-03-24|1011.40
#2011-03-25|1023.61
#2011-03-28|1018.40
#2011-03-29|1027.34
#2011-03-30|1039.90
#2011-03-31|1044.05
#2011-04-01|1052.46
#2011-04-04|1063.95
#2011-04-05|1070.03
#2011-04-06|1064.50
#2011-04-07|1057.59
#2011-04-08|1053.38
#2011-04-11|1040.80
#2011-04-12|1023.29
#2011-04-13|1024.33
#2011-04-14|1024.77
#2011-04-15|1034.25
#2011-04-18|1020.77
#2011-04-19|1041.08
#2011-04-20|1053.90
#2011-04-21|1068.29
#2011-04-22| .
#2011-04-25|1066.90
#2011-04-26|1077.99
#2011-04-27|1072.66
#2011-04-28|1076.21
#2011-04-29|1083.03
#2011-05-02|1076.90
#2011-05-03|1055.94
#2011-05-04|1038.50
#2011-05-05|1031.82
#2011-05-06|1045.37
#2011-05-09|1055.71
#2011-05-10|1064.10
#2011-05-11|1038.97
#2011-05-12|1031.04
#2011-05-13|1022.70
#2011-05-16|1019.72
#2011-05-17|1011.79
#2011-05-18|1032.65
#2011-05-19|1030.42
#2011-05-20|1016.81
#2011-05-23|1005.49
#2011-05-24|1007.02
#2011-05-25|1026.01
#2011-05-26|1027.57
#2011-05-27|1038.87
#2011-05-30| .
#2011-05-31|1051.52
#2011-06-01|1023.19
#2011-06-02|1025.52
#2011-06-03|1009.58
#2011-06-06| 997.89
#2011-06-07|1000.72
#2011-06-08| 991.66
#2011-06-09|1009.11
#2011-06-10| 999.10
#2011-06-13| 994.27
#2011-06-14|1013.42
#2011-06-15| 993.28
#2011-06-16| 979.59
#2011-06-17| 975.00
#2011-06-20| 989.62
#2011-06-21|1018.14
#2011-06-22|1011.19
#2011-06-23|1010.29
#2011-06-24|1007.51
#2011-06-27|1014.65
#2011-06-28|1029.84
#2011-06-29|1043.83
#2011-06-30|1051.66
#2011-07-01|1060.94
#2011-07-04| .
#2011-07-05|1063.40
#2011-07-06|1066.87
#2011-07-07|1080.11
#2011-07-08|1076.54
#2011-07-11|1053.68
#2011-07-12|1045.68
#2011-07-13|1052.85
#2011-07-14|1044.76
#2011-07-15|1053.77
#2011-07-18|1040.41
#2011-07-19|1058.69
#2011-07-20|1058.61
#2011-07-21|1073.20
#2011-07-22|1068.39
#2011-07-25|1065.94
#2011-07-26|1056.36
#2011-07-27|1031.54
#2011-07-28|1032.20
#2011-07-29|1023.02
#2011-08-01|1022.36
#2011-08-02| 989.76
#2011-08-03| 995.39
#2011-08-04| 928.74
#2011-08-05| 922.37
#2011-08-08| 853.13
#2011-08-09| 902.95
#2011-08-10| 876.65
#2011-08-11| 921.65
#2011-08-12| 930.56
#2011-08-15| 943.86
#2011-08-16| 928.42
#2011-08-17| 927.90
#2011-08-18| 872.44
#2011-08-19| 855.35
#2011-08-22| 852.65
#2011-08-23| 886.85
#2011-08-24| 899.42
#2011-08-25| 890.50
#2011-08-26| 911.48
#2011-08-29| 946.66
#2011-08-30| 953.79
#2011-08-31| 950.29
#2011-09-01| 940.92
#2011-09-02| 922.57
#2011-09-05| .
#2011-09-06| 915.34
#2011-09-07| 936.87
#2011-09-08| 925.09
#2011-09-09| 898.40
#2011-09-12| 888.46
#2011-09-13| 902.24
#2011-09-14| 918.37
#2011-09-15| 931.28
#2011-09-16| 933.35
#2011-09-19| 918.63
#2011-09-20| 906.26
#2011-09-21| 866.67
#2011-09-22| 815.71
#2011-09-23| 811.86
#2011-09-26| 835.55
#2011-09-27| 857.86
#2011-09-28| 820.40
#2011-09-29| 822.18
#2011-09-30| 788.91
#2011-10-03| 761.37
#2011-10-04| 786.67
#2011-10-05| 818.59
#2011-10-06| 839.09
#2011-10-07| 825.99
#2011-10-10| 854.66
#2011-10-11| 866.80
#2011-10-12| 881.25
#2011-10-13| 875.20
#2011-10-14| 898.12
#2011-10-17| 871.77
#2011-10-18| 892.91
#2011-10-19| 868.11
#2011-10-20| 872.18
#2011-10-21| 896.61
#2011-10-24| 915.48
#2011-10-25| 889.13
#2011-10-26| 907.11
#2011-10-27| 954.84
#2011-10-28| 956.35
#2011-10-31| 919.68
#2011-11-01| 889.59
#2011-11-02| 913.87
#2011-11-03| 932.81
#2011-11-04| 928.28
#2011-11-07| 932.86
#2011-11-08| 942.52
#2011-11-09| 898.97
#2011-11-10| 904.75
#2011-11-11| 925.37
#2011-11-14| 916.82
#2011-11-15| 915.22
#2011-11-16| 897.27
#2011-11-17| 866.51
#2011-11-18| 870.32
#2011-11-21| 854.23
#2011-11-22| 849.15
#2011-11-23| 828.86
#2011-11-24| .
#2011-11-25| 823.19
#2011-11-28| 853.25
#2011-11-29| 852.91
#2011-11-30| 899.86
#2011-12-01| 893.83
#2011-12-02| 886.66
#2011-12-05| 894.56
#2011-12-06| 900.66
#2011-12-07| 902.74
#2011-12-08| 875.04
#2011-12-09| 878.15
#2011-12-12| 860.57
#2011-12-13| 850.84
#2011-12-14| 835.47
#2011-12-15| 844.41
#2011-12-16| 852.63
#2011-12-19| 839.14
#2011-12-20| 873.37
#2011-12-21| 874.79
#2011-12-22| 889.68
#2011-12-23| 899.74
#2011-12-26| .
#2011-12-27| 901.13
#2011-12-28| 880.78
#2011-12-29| 890.61
#2011-12-30| 890.63
#2012-01-02| .
#2012-01-03| 915.20
#2012-01-04| 917.26
#2012-01-05| 916.81
#2012-01-06| 912.11
#2012-01-09| 912.24
#2012-01-10| 932.88
#2012-01-11| 939.62
#2012-01-12| 953.14
#2012-01-13| 955.17
#2012-01-16| .
#2012-01-17| 962.85
#2012-01-18| 973.38
#2012-01-19| 975.46
#2012-01-20| 974.49
#2012-01-23| 976.45
#2012-01-24| 974.59
#2012-01-25| 984.24
#2012-01-26| 983.28
#2012-01-27| 995.65
#2012-01-30| 992.61
#2012-01-31| 990.26
#2012-02-01|1007.90
#2012-02-02|1003.10
#2012-02-03|1017.42
#2012-02-06|1015.54
#2012-02-07|1012.11
#2012-02-08|1015.50
#2012-02-09|1015.17
#2012-02-10| 997.82
#2012-02-13|1002.25
#2012-02-14| 992.61
#2012-02-15| 993.27
#2012-02-16|1008.31
#2012-02-17|1016.70
#2012-02-20| .
#2012-02-21|1019.91
#2012-02-22|1016.23
#2012-02-23|1018.16
#2012-02-24|1015.14
#2012-02-27|1018.91
#2012-02-28|1022.52
#2012-02-29|1007.90
#2012-03-01|1015.83
#2012-03-02|1012.77
#2012-03-05| 993.80
#2012-03-06| 968.12
#2012-03-07| 975.56
#2012-03-08| 994.02
#2012-03-09| 998.53
#2012-03-12| 991.39
#2012-03-13|1007.54
#2012-03-14|1003.29
#2012-03-15|1012.20
#2012-03-16|1023.86
#2012-03-19|1024.45
#2012-03-20|1023.35
#2012-03-21|1021.99
#2012-03-22|1007.44
#2012-03-23|1018.61
#2012-03-26|1036.60
#2012-03-27|1035.90
#2012-03-28|1024.22
#2012-03-29|1019.44
#2012-03-30|1024.76
#2012-04-02|1039.38
#2012-04-03|1031.90
#2012-04-04|1017.94
#2012-04-05|1015.34
#2012-04-06| .
#2012-04-09| 996.96
#2012-04-10| 973.65
#2012-04-11| 983.44
#2012-04-12|1006.92
#2012-04-13| 998.12
#2012-04-16|1002.95
#2012-04-17|1021.10
#2012-04-18|1015.22
#2012-04-19|1016.39
#2012-04-20|1021.94
#2012-04-23|1006.51
#2012-04-24|1005.32
#2012-04-25|1032.97
#2012-04-26|1031.50
#2012-04-27|1035.78
#2012-04-30|1026.68
#2012-05-01|1034.93
#2012-05-02|1033.32
#2012-05-03|1025.76
#2012-05-04|1006.03
#2012-05-07|1006.53
#2012-05-08|1002.72
#2012-05-09| 991.92
#2012-05-10| 990.24
#2012-05-11| 989.99
#2012-05-14| 972.33
#2012-05-15| 961.43
#2012-05-16| 951.72
#2012-05-17| 924.53
#2012-05-18| 917.92
#2012-05-21| 941.91
#2012-05-22| 940.01
#2012-05-23| 945.59
#2012-05-24| 957.67
#2012-05-25| 951.14
#2012-05-28| .
#2012-05-29| 968.20
#2012-05-30| 946.78
#2012-05-31| 943.02
#2012-06-01| 910.57
#2012-06-04| 908.10
#2012-06-05| 917.40
#2012-06-06| 940.28
#2012-06-07| 945.04
#2012-06-08| 950.37
#2012-06-11| 934.30
#2012-06-12| 952.26
#2012-06-13| 936.38
#2012-06-14| 939.33
#2012-06-15| 954.21
#2012-06-18| 959.63
#2012-06-19| 985.68
#2012-06-20| 980.92
#2012-06-21| 952.11
#2012-06-22| 959.17
#2012-06-25| 950.81
#2012-06-26| 957.04
#2012-06-27| 962.44
#2012-06-28| 964.65
#2012-06-29| 986.98
#2012-07-02| 982.20
#2012-07-03| 995.64
#2012-07-04| .
#2012-07-05| 997.62
#2012-07-06| 987.30
#2012-07-09| 979.50
#2012-07-10| 968.00
#2012-07-11| 964.09
#2012-07-12| 955.83
#2012-07-13| 971.22
#2012-07-16| 968.89
#2012-07-17| 984.62
#2012-07-18| 994.13
#2012-07-19|1001.77
#2012-07-20| 994.41
#2012-07-23| 980.16
#2012-07-24| 966.39
#2012-07-25| 968.76
#2012-07-26| 974.61
#2012-07-27| 991.58
#2012-07-30| 987.55
#2012-07-31| 980.12
#2012-08-01| 977.40
#2012-08-02| 967.01
#2012-08-03| 985.00
#2012-08-06| 989.82
#2012-08-07| 999.43
#2012-08-08| 999.70
#2012-08-09|1003.72
#2012-08-10|1005.96
#2012-08-13| 997.42
#2012-08-14| 996.29
#2012-08-15|1004.66
#2012-08-16|1017.92
#2012-08-17|1017.75
#2012-08-20|1014.84
#2012-08-21|1007.59
#2012-08-22|1014.72
#2012-08-23| 998.76
#2012-08-24| 998.41
#2012-08-27| 991.23
#2012-08-28| 986.44
#2012-08-29| 990.62
#2012-08-30| 980.71
#2012-08-31| 989.97
#2012-09-03| .
#2012-09-04| 978.33
#2012-09-05| 984.09
#2012-09-06|1007.88
#2012-09-07|1020.73
#2012-09-10|1019.29
#2012-09-11|1019.79
#2012-09-12|1013.65
#2012-09-13|1030.64
#2012-09-14|1042.34
#2012-09-17|1032.54
#2012-09-18|1027.10
#2012-09-19|1033.41
#2012-09-20|1034.55
#2012-09-21|1028.89
#2012-09-24|1021.68
#2012-09-25|1008.83
#2012-09-26|1002.71
#2012-09-27|1009.41
#2012-09-28|1006.34
#2012-10-01|1012.51
#2012-10-02|1003.83
#2012-10-03| 997.35
#2012-10-04|1004.86
#2012-10-05|1010.09
#2012-10-08|1005.04
#2012-10-09| 994.11
#2012-10-10| 984.95
#2012-10-11| 989.09
#2012-10-12| 983.41
#2012-10-15| 991.73
#2012-10-16|1012.21
#2012-10-17|1022.05
#2012-10-18|1021.73
#2012-10-19|1001.20
#2012-10-22|1007.18
#2012-10-23| 981.37
#2012-10-24| 986.54
#2012-10-25| 985.66
#2012-10-26| 990.61
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 988.81
#2012-11-01|1009.34
#2012-11-02| 996.82
#2012-11-05|1002.92
#2012-11-06|1010.89
#2012-11-07| 991.17
#2012-11-08| 977.32
#2012-11-09| 974.15
#2012-11-12| 971.11
#2012-11-13| 968.71
#2012-11-14| 953.81
#2012-11-15| 944.37
#2012-11-16| 945.96
#2012-11-19| 971.99
#2012-11-20| 974.98
#2012-11-21| 974.25
#2012-11-22| .
#2012-11-23| 987.38
#2012-11-26| 987.31
#2012-11-27| 985.86
#2012-11-28| 988.56
#2012-11-29| 996.69
#2012-11-30|1000.00
#2012-12-03| 984.80
#2012-12-04| 989.40
#2012-12-05| 994.93
#2012-12-06|1000.55
#2012-12-07|1008.33
#2012-12-10|1015.19
#2012-12-11|1023.35
#2012-12-12|1021.80
#2012-12-13|1015.09
#2012-12-14|1021.31
#2012-12-17|1029.41
#2012-12-18|1040.88
#2012-12-19|1036.69
#2012-12-20|1043.48
#2012-12-21|1034.45
#2012-12-24|1039.52
#2012-12-25|1039.52
#2012-12-26|1041.65
#2012-12-27|1039.76
#2012-12-28|1027.76
#2012-12-31|1045.60
#2013-01-01|1045.60
#2013-01-02|1073.33
#2013-01-03|1067.53
#2013-01-04|1080.93
#2013-01-07|1079.61
#2013-01-08|1078.65
#2013-01-09|1088.98
#2013-01-10|1093.75
#2013-01-11|1093.95
#2013-01-14|1094.36
#2013-01-15|1092.80
#2013-01-16|1085.39
#2013-01-17|1096.30
#2013-01-18|1098.96
#2013-01-21|1099.66
#2013-01-22|1106.26
#2013-01-23|1102.83
#2013-01-24|1110.39
#2013-01-25|1119.88
#2013-01-28|1108.62
#2013-01-29|1113.10
#2013-01-30|1107.39
#2013-01-31|1096.54
#2013-02-01|1106.16
#2013-02-04|1094.44
#2013-02-05|1097.86
#2013-02-06|1098.84
#2013-02-07|1095.84
#2013-02-08|1105.52
#2013-02-11|1101.01
#2013-02-12|1100.08
#2013-02-13|1107.19
#2013-02-14|1101.30
#2013-02-15|1096.35
#2013-02-18|1095.75
#2013-02-19|1098.67
#2013-02-20|1074.70
#2013-02-21|1057.82
#2013-02-22|1067.77
#2013-02-25|1044.36
#2013-02-26|1053.16
#2013-02-27|1075.14
#2013-02-28|1079.48
#2013-03-01|1080.75
#2013-03-04|1082.22
#2013-03-05|1089.30
#2013-03-06|1096.59
#2013-03-07|1097.30
#2013-03-08|1110.50
#2013-03-11|1117.71
#2013-03-12|1121.78
#2013-03-13|1118.55
#2013-03-14|1125.39
#2013-03-15|1123.40
#2013-03-18|1114.90
#2013-03-19|1110.83
#2013-03-20|1117.95
#2013-03-21|1098.61
#2013-03-22|1098.24
#2013-03-25|1090.55
#2013-03-26|1089.37
#2013-03-27|1084.20
#2013-03-28|1090.14
#2013-03-29|1090.14
#2013-04-01|1079.90
#2013-04-02|1071.74
#2013-04-03|1064.40
#2013-04-04|1072.33
#2013-04-05|1065.79
#2013-04-08|1069.37
#2013-04-09|1076.87
#2013-04-10|1086.53
#2013-04-11|1092.64
#2013-04-12|1082.00
#2013-04-15|1044.72
#2013-04-16|1063.49
#2013-04-17|1052.58
#2013-04-18|1051.87
#2013-04-19|1067.19
#2013-04-22|1077.07
#2013-04-23|1089.78
#2013-04-24|1103.58
#2013-04-25|1120.04
#2013-04-26|1106.14
#2013-04-29|1120.90
#2013-04-30|1123.69
#2013-05-01|1099.06
#2013-05-02|1110.13
#2013-05-03|1127.43
#2013-05-06|1131.05
#2013-05-07|1144.11
#2013-05-08|1150.07
#2013-05-09|1149.34
#2013-05-10|1146.15
#2013-05-13|1136.34
#2013-05-14|1153.76
#2013-05-15|1161.80
#2013-05-16|1160.26
#2013-05-17|1174.88
#2013-05-20|1171.88
#2013-05-21|1170.93
#2013-05-22|1159.55
#2013-05-23|1157.38
#2013-05-24|1154.76
#2013-05-27|1155.73
#2013-05-28|1165.07
#2013-05-29|1162.73
#2013-05-30|1167.21
#2013-05-31|1156.85
#2013-06-03|1156.01
#2013-06-04|1158.18
#2013-06-05|1135.10
#2013-06-06|1139.95
#2013-06-07|1148.02
#2013-06-10|1148.53
#2013-06-11|1133.72
#2013-06-12|1127.39
#2013-06-13|1143.93
#2013-06-14|1136.02
#2013-06-17|1146.39
#2013-06-18|1155.77
#2013-06-19|1147.99
#2013-06-20|1119.31
#2013-06-21|1114.07
#2013-06-24|1097.45
#2013-06-25|1106.27
#2013-06-26|1115.86
#2013-06-27|1113.81
#2013-06-28|1101.28
#2013-07-01|1112.54
#2013-07-02|1105.20
#2013-07-03|1107.52
#2013-07-04|1108.74
#2013-07-05|1118.34
#2013-07-08|1127.96
#2013-07-09|1147.09
#2013-07-10|1145.46
#2013-07-11|1158.30
#2013-07-12|1155.61
#2013-07-15|1158.27
#2013-07-16|1144.16
#2013-07-17|1156.25
#2013-07-18|1159.38
#2013-07-19|1161.64
#2013-07-22|1162.83
#2013-07-23|1162.54
#2013-07-24|1157.14
#2013-07-25|1165.04
#2013-07-26|1155.15
#2013-07-29|1166.45
#2013-07-30|1151.98
#2013-07-31|1143.93
#2013-08-01|1154.81
#2013-08-02|1158.46
#2013-08-05|1158.06
#2013-08-06|1152.28
#2013-08-07|1152.38
#2013-08-08|1165.99
#2013-08-09|1165.68
#2013-08-12|1164.90
#2013-08-13|1172.43
#2013-08-14|1165.48
#2013-08-15|1152.13
#2013-08-16|1145.37
#2013-08-19|1136.69
#2013-08-20|1141.56
#2013-08-21|1136.98
#2013-08-22|1148.02
#2013-08-23|1157.54
#2013-08-26|1159.04
#2013-08-27|1136.56
#2013-08-28|1134.25
#2013-08-29|1138.57
#2013-08-30|1135.18
#2013-09-02|1135.24
#2013-09-03|1138.56
#2013-09-04|1147.75
#2013-09-05|1152.31
#2013-09-06|1151.04
#2013-09-09|1167.74
#2013-09-10|1184.54
#2013-09-11|1186.06
#2013-09-12|1175.44
#2013-09-13|1185.96
#2013-09-16|1198.30
#2013-09-17|1196.16
#2013-09-18|1213.90
#2013-09-19|1214.08
#2013-09-20|1201.87
#2013-09-23|1193.89
#2013-09-24|1191.63
#2013-09-25|1195.89
#2013-09-26|1203.40
#2013-09-27|1192.70
#2013-09-30|1191.18
#2013-10-01|1198.10
#2013-10-02|1204.25
#2013-10-03|1194.60
#2013-10-04|1213.97
#2013-10-07|1199.39
#2013-10-08|1178.55
#2013-10-09|1179.71
#2013-10-10|1202.55
#2013-10-11|1208.20
#2013-10-14|1210.73
#2013-10-15|1206.48
#2013-10-16|1220.80
#2013-10-17|1236.05
#2013-10-18|1241.80
#2013-10-21|1242.32
#2013-10-22|1250.93
#2013-10-23|1244.96
#2013-10-24|1246.03
#2013-10-25|1244.33
#2013-10-28|1236.23
#2013-10-29|1243.35
#2013-10-30|1235.78
#2013-10-31|1236.28
#2013-11-01|1232.22
#2013-11-04|1237.04
#2013-11-05|1232.15
#2013-11-06|1240.31
#2013-11-07|1228.51
#2013-11-08|1248.72
#2013-11-11|1250.46
#2013-11-12|1246.50
#2013-11-13|1251.62
#2013-11-14|1260.04
#2013-11-15|1266.12
#2013-11-18|1259.47
#2013-11-19|1254.08
#2013-11-20|1245.16
#2013-11-21|1251.19
#2013-11-22|1258.67
#2013-11-25|1248.01
#2013-11-26|1248.58
#2013-11-27|1254.25
#2013-11-28|1255.09
#2013-11-29|1254.33
#2013-12-02|1257.53
#2013-12-03|1241.60
#2013-12-04|1247.38
#2013-12-05|1239.42
#2013-12-06|1259.87
#2013-12-09|1263.20
#2013-12-10|1263.53
#2013-12-11|1242.57
#2013-12-12|1240.45
#2013-12-13|1243.61
#2013-12-16|1248.09
#2013-12-17|1255.50
#2013-12-18|1268.64
#2013-12-19|1270.26
#2013-12-20|1277.54
#2013-12-23|1283.71
#2013-12-24|1295.90
#2013-12-25|1295.90
#2013-12-26|1300.97
#2013-12-27|1302.14
#2013-12-30|1302.74
#2013-12-31|1306.39
#2014-01-01|1306.39
#2014-01-02|1293.49
#2014-01-03|1292.28
#2014-01-06|1283.42
#2014-01-07|1283.43
#2014-01-08|1292.18
#2014-01-09|1293.77
#2014-01-10|1299.12
#2014-01-13|1283.43
#2014-01-14|1304.60
#2014-01-15|1314.45
#2014-01-16|1313.09
#2014-01-17|1307.43
#2014-01-20|1307.57
#2014-01-21|1314.21
#2014-01-22|1306.97
#2014-01-23|1286.67
#2014-01-24|1248.97
#2014-01-27|1244.93
#2014-01-28|1247.95
#2014-01-29|1254.76
#2014-01-30|1262.38
#2014-01-31|1257.68
#2014-02-03|1232.55
#2014-02-04|1242.01
#2014-02-05|1243.74
#2014-02-06|1264.02
#2014-02-07|1278.63
#2014-02-10|1282.51
#2014-02-11|1295.88
#2014-02-12|1295.04
#2014-02-13|1305.67
#2014-02-14|1315.14
#2014-02-17|1315.20
#2014-02-18|1314.91
#2014-02-19|1307.86
#2014-02-20|1319.58
#2014-02-21|1316.98
#2014-02-24|1315.55
#2014-02-25|1324.53
#2014-02-26|1335.74
#2014-02-27|1346.95
#2014-02-28|1354.22
#2014-03-03|1351.89
#2014-03-04|1371.11
#2014-03-05|1374.59
#2014-03-06|1384.02
#2014-03-07|1379.54
#2014-03-10|1383.35
#2014-03-11|1369.39
#2014-03-12|1365.79
#2014-03-13|1353.88
#2014-03-14|1353.39
#2014-03-17|1364.29
#2014-03-18|1375.09
#2014-03-19|1366.89
#2014-03-20|1372.26
#2014-03-21|1375.28
#2014-03-24|1365.91
#2014-03-25|1373.52
#2014-03-26|1355.83
#2014-03-27|1347.38
#2014-03-28|1352.29
#2014-03-31|1369.42
#2014-04-01|1380.71
#2014-04-02|1386.37
#2014-04-03|1383.14
#2014-04-04|1366.45
#2014-04-07|1342.66
#2014-04-08|1347.00
#2014-04-09|1364.82
#2014-04-10|1337.78
#2014-04-11|1323.79
#2014-04-14|1332.65
#2014-04-15|1344.70
#2014-04-16|1366.22
#2014-04-17|1369.70
#2014-04-18|1369.33
#2014-04-21|1371.87
#2014-04-22|1378.22
#2014-04-23|1370.72
#2014-04-24|1365.68
#2014-04-25|1355.26
#2014-04-28|1350.37
#2014-04-29|1360.04
#2014-04-30|1370.63
#2014-05-01|1363.01
#2014-05-02|1368.17
#2014-05-05|1374.11
#2014-05-06|1368.55
#2014-05-07|1378.20
#2014-05-08|1368.88
#2014-05-09|1367.43
#2014-05-12|1384.71
#2014-05-13|1381.67
#2014-05-14|1382.51
#2014-05-15|1360.93
#2014-05-16|1368.11
#2014-05-19|1376.12
#2014-05-20|1370.47
#2014-05-21|1378.19
#2014-05-22|1376.91
#2014-05-23|1389.30
#2014-05-26|1389.78
#2014-05-27|1390.20
#2014-05-28|1393.06
#2014-05-29|1406.62
#2014-05-30|1405.01
#2014-06-02|1409.63
#2014-06-03|1406.11
#2014-06-04|1408.99
#2014-06-05|1413.40
#2014-06-06|1421.52
#2014-06-09|1420.03
#2014-06-10|1423.21
#2014-06-11|1415.31
#2014-06-12|1402.94
#2014-06-13|1406.80
#2014-06-16|1407.65
#2014-06-17|1410.54
#2014-06-18|1422.68
#2014-06-19|1420.00
#2014-06-20|1429.63
#2014-06-23|1427.83
#2014-06-24|1416.06
#2014-06-25|1419.08
#2014-06-26|1413.30
#2014-06-27|1409.00
#2014-06-30|1415.54
#2014-07-01|1420.25
#2014-07-02|1417.66
#2014-07-03|1425.66
#2014-07-04|1426.22
#2014-07-07|1414.64
#2014-07-08|1408.64
#2014-07-09|1407.94
#2014-07-10|1397.96
#2014-07-11|1400.40
#2014-07-14|1403.74
#2014-07-15|1401.62
#2014-07-16|1407.86
#2014-07-17|1401.85
#2014-07-18|1412.83
#2014-07-21|1407.85
#2014-07-22|1413.45
#2014-07-23|1423.19
#2014-07-24|1420.36
#2014-07-25|1426.53
#2014-07-28|1431.95
#2014-07-29|1420.57
#2014-07-30|1411.39
#2014-07-31|1382.46
#2014-08-01|1381.30
#2014-08-04|1395.30
#2014-08-05|1381.95
#2014-08-06|1389.71
#2014-08-07|1376.82
#2014-08-08|1390.36
#2014-08-11|1390.75
#2014-08-12|1392.97
#2014-08-13|1399.78
#2014-08-14|1402.07
#2014-08-15|1405.58
#2014-08-18|1420.76
#2014-08-19|1426.39
#2014-08-20|1426.80
#2014-08-21|1428.24
#2014-08-22|1423.01
#2014-08-25|1429.46
#2014-08-26|1429.32
#2014-08-27|1429.64
#2014-08-28|1432.37
#2014-08-29|1434.38
#2014-09-01|1434.14
#2014-09-02|1432.77
#2014-09-03|1432.91
#2014-09-04|1430.85
#2014-09-05|1435.53
#2014-09-08|1431.12
#2014-09-09|1414.43
#2014-09-10|1418.75
#2014-09-11|1413.13
#2014-09-12|1408.97
#2014-09-15|1412.23
#2014-09-16|1421.66
#2014-09-17|1434.34
#2014-09-18|1444.41
#2014-09-19|1442.71
#2014-09-22|1442.87
#2014-09-23|1435.73
#2014-09-24|1451.20
#2014-09-25|1429.91
#2014-09-26|1443.34
#2014-09-29|1436.28
#2014-09-30|1413.34
#2014-10-01|1379.02
#2014-10-02|1376.35
#2014-10-03|1376.03
#2014-10-06|1375.19
#2014-10-07|1353.27
#2014-10-08|1365.67
#2014-10-09|1331.46
#2014-10-10|1308.92
#2014-10-13|1271.49
#2014-10-14|1274.41
#2014-10-15|1283.53
#2014-10-16|1294.56
#2014-10-17|1309.52
#2014-10-20|1328.36
#2014-10-21|1359.52
#2014-10-22|1347.89
#2014-10-23|1350.92
#2014-10-24|1363.14
#2014-10-27|1334.36
#2014-10-28|1355.06
#2014-10-29|1340.88
#2014-10-30|1352.64
#2014-10-31|1380.73
#2014-11-03|1368.36
#2014-11-04|1346.92
#2014-11-05|1369.10
#2014-11-06|1380.14
#2014-11-07|1381.54
#2014-11-10|1386.49
#2014-11-11|1390.70
#2014-11-12|1393.80
#2014-11-13|1391.93
#2014-11-14|1393.92
#2014-11-17|1393.42
#2014-11-18|1414.80
#2014-11-19|1416.72
#2014-11-20|1424.22
#2014-11-21|1439.82
#2014-11-24|1428.79
#2014-11-25|1421.35
#2014-11-26|1422.05
#2014-11-27|1420.87
#2014-11-28|1385.29
#2014-12-01|1370.93
#2014-12-02|1381.68
#2014-12-03|1401.62
#2014-12-04|1404.67
#2014-12-05|1408.74
#2014-12-08|1383.67
#2014-12-09|1385.90
#2014-12-10|1355.66
#2014-12-11|1356.83
#2014-12-12|1316.13
#2014-12-15|1312.88
#2014-12-16|1307.15
#2014-12-17|1344.92
#2014-12-18|1372.76
#2014-12-19|1388.59
#2014-12-22|1394.13
#2014-12-23|1407.08
#2014-12-24|1404.17
#2014-12-25|1404.17
#2014-12-26|1408.64
#2014-12-29|1405.28
#2014-12-30|1399.77
#2014-12-31|1386.57
#2015-01-01|1386.57
#2015-01-02|1387.74
#2015-01-05|1351.54
#2015-01-06|1340.10
#2015-01-07|1350.76
#2015-01-08|1383.74
#2015-01-09|1372.37
#2015-01-12|1368.21
#2015-01-13|1358.84
#2015-01-14|1348.44
#2015-01-15|1345.71
#2015-01-16|1368.80
#2015-01-19|1368.09
#2015-01-20|1368.69
#2015-01-21|1380.52
#2015-01-22|1400.61
#2015-01-23|1378.10
#2015-01-26|1379.53
#2015-01-27|1374.09
#2015-01-28|1350.08
#2015-01-29|1368.22
#2015-01-30|1366.58
#2015-02-02|1377.22
#2015-02-03|1407.75
#2015-02-04|1397.33
#2015-02-05|1429.87
#2015-02-06|1430.88
#2015-02-09|1429.12
#2015-02-10|1433.27
#2015-02-11|1430.11
#2015-02-12|1452.61
#2015-02-13|1462.31
#2015-02-16|1461.97
#2015-02-17|1463.18
#2015-02-18|1461.87
#2015-02-19|1469.09
#2015-02-20|1473.78
#2015-02-23|1475.70
#2015-02-24|1480.64
#2015-02-25|1481.94
#2015-02-26|1472.57
#2015-02-27|1469.17
#2015-03-02|1481.82
#2015-03-03|1471.44
#2015-03-04|1468.21
#2015-03-05|1463.17
#2015-03-06|1444.40
#2015-03-09|1450.89
#2015-03-10|1427.74
#2015-03-11|1425.49
#2015-03-12|1441.33
#2015-03-13|1427.58
#2015-03-16|1426.79
#2015-03-17|1410.98
#2015-03-18|1429.53
#2015-03-19|1407.76
#2015-03-20|1415.11
#2015-03-23|1413.99
#2015-03-24|1410.95
#2015-03-25|1397.01
#2015-03-26|1400.54
#2015-03-27|1401.45
#2015-03-30|1419.83
#2015-03-31|1407.67
#2015-04-01|1402.78
#2015-04-02|1405.90
#2015-04-03|1406.92
#2015-04-06|1420.96
#2015-04-07|1421.01
#2015-04-08|1422.46
#2015-04-09|1428.52
#2015-04-10|1431.71
#2015-04-13|1426.52
#2015-04-14|1432.40
#2015-04-15|1443.44
#2015-04-16|1441.64
#2015-04-17|1435.18
#2015-04-20|1445.01
#2015-04-21|1434.40
#2015-04-22|1437.75
#2015-04-23|1444.64
#2015-04-24|1449.67
#2015-04-27|1460.21
#2015-04-28|1462.45
#2015-04-29|1463.35
#2015-04-30|1441.39
#2015-05-01|1460.41
#2015-05-04|1459.39
#2015-05-05|1443.36
#2015-05-06|1445.94
#2015-05-07|1450.17
#2015-05-08|1469.67
#2015-05-11|1464.01
#2015-05-12|1448.28
#2015-05-13|1438.01
#2015-05-14|1452.74
#2015-05-15|1461.89
#2015-05-18|1457.77
#2015-05-19|1454.40
#2015-05-20|1455.96
#2015-05-21|1466.64
#2015-05-22|1462.36
#2015-05-25|1462.16
#2015-05-26|1445.74
#2015-05-27|1453.58
#2015-05-28|1458.25
#2015-05-29|1451.57
#2015-06-01|1454.07
#2015-06-02|1458.65
#2015-06-03|1467.55
#2015-06-04|1446.82
#2015-06-05|1441.59
#2015-06-08|1434.04
#2015-06-09|1439.08
#2015-06-10|1455.88
#2015-06-11|1458.51
#2015-06-12|1450.28
#2015-06-15|1443.51
#2015-06-16|1454.13
#2015-06-17|1457.21
#2015-06-18|1472.23
#2015-06-19|1461.79
#2015-06-22|1471.15
#2015-06-23|1466.69
#2015-06-24|1451.58
#2015-06-25|1459.49
#2015-06-26|1452.13
#2015-06-29|1413.62
#2015-06-30|1421.22
#2015-07-01|1422.68
#2015-07-02|1416.47
#2015-07-03|1417.39
#2015-07-06|1402.99
#2015-07-07|1394.49
#2015-07-08|1362.32
#2015-07-09|1362.78
#2015-07-10|1382.71
#2015-07-13|1398.92
#2015-07-14|1413.59
#2015-07-15|1402.80
#2015-07-16|1400.38
#2015-07-17|1387.45
#2015-07-20|1373.75
#2015-07-21|1364.85
#2015-07-22|1356.29
#2015-07-23|1340.40
#2015-07-24|1307.99
#2015-07-27|1294.11
#2015-07-28|1321.09
#2015-07-29|1334.16
#2015-07-30|1339.85
#2015-07-31|1340.48
#2015-08-03|1329.78
#2015-08-04|1333.56
#2015-08-05|1338.98
#2015-08-06|1332.12
#2015-08-07|1312.05
#2015-08-10|1342.00
#2015-08-11|1316.32
#2015-08-12|1313.91
#2015-08-13|1310.35
#2015-08-14|1315.91
#2015-08-17|1324.43
#2015-08-18|1315.18
#2015-08-19|1296.43
#2015-08-20|1272.78
#2015-08-21|1240.35
#2015-08-24|1190.68
#2015-08-25|1174.99
#2015-08-26|1206.31
#2015-08-27|1248.52
#2015-08-28|1253.97
#2015-08-31|1247.87
#2015-09-01|1205.57
#2015-09-02|1220.28
#2015-09-03|1228.85
#2015-09-04|1203.31
#2015-09-07|1202.96
#2015-09-08|1233.76
#2015-09-09|1228.61
#2015-09-10|1227.22
#2015-09-11|1223.02
#2015-09-14|1207.95
#2015-09-15|1220.84
#2015-09-16|1243.12
#2015-09-17|1233.55
#2015-09-18|1212.59
#2015-09-21|1217.65
#2015-09-22|1194.54
#2015-09-23|1170.49
#2015-09-24|1168.75
#2015-09-25|1165.82
#2015-09-28|1119.37
#2015-09-29|1126.37
#2015-09-30|1149.49
#2015-10-01|1159.94
#2015-10-02|1187.20
#2015-10-05|1220.63
#2015-10-06|1241.47
#2015-10-07|1259.40
#2015-10-08|1278.00
#2015-10-09|1273.35
#2015-10-12|1264.97
#2015-10-13|1260.46
#2015-10-14|1273.07
#2015-10-15|1279.03
#2015-10-16|1281.93
#2015-10-19|1274.86
#2015-10-20|1277.78
#2015-10-21|1262.65
#2015-10-22|1297.52
#2015-10-23|1309.63
#2015-10-26|1303.83
#2015-10-27|1296.16
#2015-10-28|1318.57
#2015-10-29|1316.70
#2015-10-30|1317.68
#2015-11-02|1326.45
#2015-11-03|1340.27
#2015-11-04|1329.04
#2015-11-05|1324.98
#2015-11-06|1331.28
#2015-11-09|1323.34
#2015-11-10|1315.06
#2015-11-11|1313.68
#2015-11-12|1289.37
#2015-11-13|1308.05
#2015-11-16|1325.81
#2015-11-17|1325.28
#2015-11-18|1346.20
#2015-11-19|1343.43
#2015-11-20|1339.58
#2015-11-23|1342.01
#2015-11-24|1353.02
#2015-11-25|1345.45
#2015-11-26|1346.40
#2015-11-27|1342.52
#2015-11-30|1348.39
#2015-12-01|1354.04
#2015-12-02|1336.54
#2015-12-03|1326.00
#2015-12-04|1344.70
#2015-12-07|1320.12
#2015-12-08|1291.95
#2015-12-09|1337.41
#2015-12-10|1322.45
#2015-12-11|1285.61
#2015-12-14|1263.02
#2015-12-15|1269.51
#2015-12-16|1284.18
#2015-12-17|1260.06
#2015-12-18|1243.60
#2015-12-21|1249.44
#2015-12-22|1267.13
#2015-12-23|1295.15
#2015-12-24|1291.13
#2015-12-25|1291.13
#2015-12-28|1285.34
#2015-12-29|1294.86
#2015-12-30|1280.99
#2015-12-31|1268.94
#2016-01-01|1268.94
#2016-01-04|1245.81
#2016-01-05|1244.38
#2016-01-06|1212.18
#2016-01-07|1177.82
#2016-01-08|1169.81
#2016-01-11|1152.76
#2016-01-12|1158.40
#2016-01-13|1131.92
#2016-01-14|1149.34
#2016-01-15|1123.71
#2016-01-18|1121.27
#2016-01-19|1111.89
#2016-01-20|1104.07
#2016-01-21|1110.61
#2016-01-22|1134.03
#2016-01-25|1100.93
#2016-01-26|1117.34
#2016-01-27|1103.28
#2016-01-28|1109.90
#2016-01-29|1140.11
#2016-02-01|1142.02
#2016-02-02|1137.81
#2016-02-03|1172.28
#2016-02-04|1192.82
#2016-02-05|1177.59
#2016-02-08|1145.32
#2016-02-09|1159.20
#2016-02-10|1148.10
#2016-02-11|1126.00
#2016-02-12|1152.96
#2016-02-15|1153.40
#2016-02-16|1171.64
#2016-02-17|1194.74
#2016-02-18|1191.56
#2016-02-19|1179.23
#2016-02-22|1195.56
#2016-02-23|1163.88
#2016-02-24|1176.73
#2016-02-25|1191.69
#2016-02-26|1211.78
#2016-02-29|1200.75
#2016-03-01|1231.11
#2016-03-02|1231.43
#2016-03-03|1239.05
#2016-03-04|1255.27
#2016-03-07|1267.25
#2016-03-08|1240.97
#2016-03-09|1252.58
#2016-03-10|1251.97
#2016-03-11|1277.08
#2016-03-14|1264.87
#2016-03-15|1257.71
#2016-03-16|1273.33
#2016-03-17|1305.69
#2016-03-18|1307.24
#2016-03-21|1305.51
#2016-03-22|1305.82
#2016-03-23|1291.56
#2016-03-24|1286.68
#2016-03-25|1286.68
#2016-03-28|1291.92
#2016-03-29|1303.41
#2016-03-30|1314.44
#2016-03-31|1303.50
#2016-04-01|1316.05
#2016-04-04|1301.59
#2016-04-05|1289.45
#2016-04-06|1301.90
#2016-04-07|1281.55
#2016-04-08|1289.82
#2016-04-11|1292.97
#2016-04-12|1313.04
#2016-04-13|1330.48
#2016-04-14|1326.42
#2016-04-15|1331.69
#2016-04-18|1338.99
#2016-04-19|1367.71
#2016-04-20|1367.52
#2016-04-21|1360.27
#2016-04-22|1369.94
#2016-04-25|1358.14
#2016-04-26|1369.19
#2016-04-27|1372.54
#2016-04-28|1359.69
#2016-04-29|1342.64
#2016-05-02|1349.06
#2016-05-03|1331.67
#2016-05-04|1324.06
#2016-05-05|1316.88
#2016-05-06|1327.23
#2016-05-09|1309.14
#2016-05-10|1333.31
#2016-05-11|1327.52
#2016-05-12|1326.30
#2016-05-13|1311.92
#2016-05-16|1335.27
#2016-05-17|1331.55
#2016-05-18|1313.08
#2016-05-19|1309.70
#2016-05-20|1313.42
#2016-05-23|1315.58
#2016-05-24|1326.29
#2016-05-25|1342.43
#2016-05-26|1333.99
#2016-05-27|1337.83
#2016-05-30|1337.53
#2016-05-31|1328.85
#2016-06-01|1336.85
#2016-06-02|1337.77
#2016-06-03|1337.89
#2016-06-06|1362.16
#2016-06-07|1370.42
#2016-06-08|1379.16
#2016-06-09|1363.66
#2016-06-10|1362.05
#2016-06-13|1346.01
#2016-06-14|1338.10
#2016-06-15|1336.59
#2016-06-16|1336.24
#2016-06-17|1342.69
#2016-06-20|1350.20
#2016-06-21|1344.73
#2016-06-22|1343.65
#2016-06-23|1370.43
#2016-06-24|1301.71
#2016-06-27|1248.96
#2016-06-28|1266.01
#2016-06-29|1291.00
#2016-06-30|1310.55
#2016-07-01|1315.02
#2016-07-04|1318.05
#2016-07-05|1289.85
#2016-07-06|1290.92
#2016-07-07|1298.27
#2016-07-08|1328.19
#2016-07-11|1331.06
#2016-07-12|1356.68
#2016-07-13|1364.74
#2016-07-14|1374.84
#2016-07-15|1380.44
#2016-07-18|1381.25
#2016-07-19|1373.64
#2016-07-20|1382.78
#2016-07-21|1373.24
#2016-07-22|1366.94
#2016-07-25|1365.17
#2016-07-26|1368.44
#2016-07-27|1361.39
#2016-07-28|1356.89
#2016-07-29|1339.82
#2016-08-01|1337.44
#2016-08-02|1332.11
#2016-08-03|1339.47
#2016-08-04|1340.47
#2016-08-05|1347.82
#2016-08-08|1354.53
#2016-08-09|1355.96
#2016-08-10|1354.21
#2016-08-11|1360.28
#2016-08-12|1350.14
#2016-08-15|1368.72
#2016-08-16|1363.46
#2016-08-17|1360.59
#2016-08-18|1369.77
#2016-08-19|1380.83
#2016-08-22|1380.58
#2016-08-23|1391.15
#2016-08-24|1379.80
#2016-08-25|1387.51
#2016-08-26|1376.05
#2016-08-29|1388.45
#2016-08-30|1403.26
#2016-08-31|1394.01
#2016-09-01|1394.44
#2016-09-02|1408.51
#2016-09-05|1409.50
#2016-09-06|1401.54
#2016-09-07|1400.00
#2016-09-08|1386.44
#2016-09-09|1341.87
#2016-09-12|1350.08
#2016-09-13|1321.53
#2016-09-14|1319.62
#2016-09-15|1329.90
#2016-09-16|1325.78
#2016-09-19|1334.36
#2016-09-20|1328.99
#2016-09-21|1345.10
#2016-09-22|1354.34
#2016-09-23|1342.64
#2016-09-26|1338.19
#2016-09-27|1347.23
#2016-09-28|1367.19
#2016-09-29|1363.34
#2016-09-30|1374.94
#2016-10-03|1374.49
#2016-10-04|1356.51
#2016-10-05|1363.01
#2016-10-06|1372.15
#2016-10-07|1342.70
#2016-10-10|1348.22
#2016-10-11|1326.91
#2016-10-12|1321.59
#2016-10-13|1314.79
#2016-10-14|1314.49
#2016-10-17|1312.09
#2016-10-18|1329.15
#2016-10-19|1340.36
#2016-10-20|1341.84
#2016-10-21|1341.51
#2016-10-24|1348.72
#2016-10-25|1334.48
#2016-10-26|1332.90
#2016-10-27|1328.24
#2016-10-28|1332.62
#2016-10-31|1326.39
#2016-11-01|1318.50
#2016-11-02|1311.92
#2016-11-03|1310.60
#2016-11-04|1314.87
#2016-11-07|1341.64
#2016-11-08|1344.34
#2016-11-09|1365.38
#2016-11-10|1386.90
#2016-11-11|1379.78
#2016-11-14|1380.71
#2016-11-15|1387.68
#2016-11-16|1387.38
#2016-11-17|1388.19
#2016-11-18|1388.50
#2016-11-21|1407.57
#2016-11-22|1409.85
#2016-11-23|1415.63
#2016-11-24|1416.13
#2016-11-25|1416.79
#2016-11-28|1408.47
#2016-11-29|1414.77
#2016-11-30|1433.27
#2016-12-01|1429.37
#2016-12-02|1422.27
#2016-12-05|1438.99
#2016-12-06|1440.19
#2016-12-07|1466.77
#2016-12-08|1485.41
#2016-12-09|1487.07
#2016-12-12|1478.06
#2016-12-13|1471.87
#2016-12-14|1454.90
#2016-12-15|1465.65
#2016-12-16|1454.42
#2016-12-19|1452.12
#2016-12-20|1450.41
#2016-12-21|1446.16
#2016-12-22|1437.51
#2016-12-23|1441.92
#2016-12-26|1441.92
#2016-12-27|1449.64
#2016-12-28|1433.37
#2016-12-29|1434.15
#2016-12-30|1427.69
#2017-01-02|1427.69
#2017-01-03|1434.87
#2017-01-04|1459.15
#2017-01-05|1450.53
#2017-01-06|1450.52
#2017-01-09|1447.06
#2017-01-10|1447.57
#2017-01-11|1464.08
#2017-01-12|1465.41
#2017-01-13|1465.51
#2017-01-16|1464.42
#2017-01-17|1456.74
#2017-01-18|1459.07
#2017-01-19|1449.97
#2017-01-20|1467.87
#2017-01-23|1471.99
#2017-01-24|1508.45
#2017-01-25|1518.93
#2017-01-26|1511.83
#2017-01-27|1502.46
#2017-01-30|1488.68
#2017-01-31|1480.64
#2017-02-01|1494.30
#2017-02-02|1488.15
#2017-02-03|1498.46
#2017-02-06|1491.70
#2017-02-07|1482.22
#2017-02-08|1482.62
#2017-02-09|1484.00
#2017-02-10|1496.41
#2017-02-13|1508.91
#2017-02-14|1512.02
#2017-02-15|1514.08
#2017-02-16|1511.03
#2017-02-17|1514.01
#2017-02-20|1514.14
#2017-02-21|1528.61
#2017-02-22|1519.27
#2017-02-23|1507.97
#2017-02-24|1508.96
#2017-02-27|1503.84
#2017-02-28|1505.74
#2017-03-01|1532.51
#2017-03-02|1512.80
#2017-03-03|1513.24
#2017-03-06|1502.20
#2017-03-07|1498.94
#2017-03-08|1498.20
#2017-03-09|1489.04
#2017-03-10|1495.44
#2017-03-13|1501.46
#2017-03-14|1488.99
#2017-03-15|1513.75
#2017-03-16|1510.03
#2017-03-17|1520.82
#2017-03-20|1519.91
#2017-03-21|1491.30
#2017-03-22|1494.34
#2017-03-23|1501.30
#2017-03-24|1489.06
#2017-03-27|1495.26
#2017-03-28|1513.20
#2017-03-29|1515.35
#2017-03-30|1521.04
#2017-03-31|1524.58
#2017-04-03|1515.92
#2017-04-04|1519.38
#2017-04-05|1508.95
#2017-04-06|1516.52
#2017-04-07|1518.70
#2017-04-10|1519.70
#2017-04-11|1522.09
#2017-04-12|1500.06
#2017-04-13|1483.11
#2017-04-14|1483.11
#2017-04-17|1494.99
#2017-04-18|1493.61
#2017-04-19|1493.73
#2017-04-20|1508.45
#2017-04-21|1503.12
#2017-04-24|1528.36
#2017-04-25|1546.67
#2017-04-26|1547.87
#2017-04-27|1550.58
#2017-04-28|1535.37
#2017-05-01|1537.13
#2017-05-02|1521.16
#2017-05-03|1504.58
#2017-05-04|1504.61
#2017-05-05|1525.15
#2017-05-08|1507.25
#2017-05-09|1502.74
#2017-05-10|1513.62
#2017-05-11|1505.79
#2017-05-12|1500.40
#2017-05-15|1519.25
#2017-05-16|1523.26
#2017-05-17|1490.85
#2017-05-18|1489.55
#2017-05-19|1509.84
#2017-05-22|1510.24
#2017-05-23|1513.93
#2017-05-24|1517.31
#2017-05-25|1517.41
#2017-05-26|1520.82
#2017-05-29|1521.36
#2017-05-30|1514.63
#2017-05-31|1511.13
#2017-06-01|1529.69
#2017-06-02|1534.59
#2017-06-05|1521.50
#2017-06-06|1518.34
#2017-06-07|1515.48
#2017-06-08|1520.68
#2017-06-09|1545.00
#2017-06-12|1534.67
#2017-06-13|1553.37
#2017-06-14|1534.19
#2017-06-15|1521.28
#2017-06-16|1529.25
#2017-06-19|1543.01
#2017-06-20|1530.62
#2017-06-21|1515.97
#2017-06-22|1517.75
#2017-06-23|1523.77
#2017-06-26|1525.92
#2017-06-27|1518.42
#2017-06-28|1536.81
#2017-06-29|1521.62
#2017-06-30|1535.12
#2017-07-03|1546.13
#2017-07-04|1547.76
#2017-07-05|1536.24
#2017-07-06|1526.25
#2017-07-07|1542.66
#2017-07-10|1551.95
#2017-07-11|1553.68
#2017-07-12|1568.82
#2017-07-13|1571.70
#2017-07-14|1579.98
#2017-07-17|1582.16
#2017-07-18|1578.53
#2017-07-19|1596.22
#2017-07-20|1579.41
#2017-07-21|1576.43
#2017-07-24|1572.94
#2017-07-25|1582.66
#2017-07-26|1566.47
#2017-07-27|1559.24
#2017-07-28|1566.45
#2017-07-31|1562.87
#2017-08-01|1571.42
#2017-08-02|1576.16
#2017-08-03|1566.23
#2017-08-04|1573.11
#2017-08-07|1572.14
#2017-08-08|1552.06
#2017-08-09|1547.60
#2017-08-10|1522.94
#2017-08-11|1522.86
#2017-08-14|1538.81
#2017-08-15|1539.75
#2017-08-16|1547.95
#2017-08-17|1520.54
#2017-08-18|1522.71
#2017-08-21|1526.42
#2017-08-22|1542.24
#2017-08-23|1540.32
#2017-08-24|1540.47
#2017-08-25|1543.52
#2017-08-28|1545.27
#2017-08-29|1541.39
#2017-08-30|1545.65
#2017-08-31|1559.57
#2017-09-01|1570.47
#2017-09-04|1570.16
#2017-09-05|1552.53
#2017-09-06|1558.80
#2017-09-07|1560.44
#2017-09-08|1560.08
#2017-09-11|1586.08
#2017-09-12|1595.07
#2017-09-13|1589.19
#2017-09-14|1597.56
#2017-09-15|1604.80
#2017-09-18|1622.48
#2017-09-19|1630.46
#2017-09-20|1633.45
#2017-09-21|1634.70
#2017-09-22|1636.96
#2017-09-25|1634.60
#2017-09-26|1632.85
#2017-09-27|1639.47
#2017-09-28|1645.90
#2017-09-29|1645.78
#2017-10-02|1667.38
#2017-10-03|1675.07
#2017-10-04|1671.94
#2017-10-05|1679.84
#2017-10-06|1674.84
#2017-10-09|1670.45
#2017-10-10|1670.29
#2017-10-11|1669.72
#2017-10-12|1676.50
#2017-10-13|1685.80
#2017-10-16|1687.61
#2017-10-17|1675.60
#2017-10-18|1674.21
#2017-10-19|1678.55
#2017-10-20|1691.17
#2017-10-23|1682.60
#2017-10-24|1696.12
#2017-10-25|1696.35
#2017-10-26|1707.80
#2017-10-27|1706.08
#2017-10-30|1707.76
#2017-10-31|1712.05
#2017-11-01|1716.52
#2017-11-02|1710.10
#2017-11-03|1714.07
#2017-11-06|1716.08
#2017-11-07|1716.38
#2017-11-08|1716.62
#2017-11-09|1699.70
#2017-11-10|1699.21
#2017-11-13|1712.56
#2017-11-14|1696.37
#2017-11-15|1679.21
#2017-11-16|1699.46
#2017-11-17|1702.07
#2017-11-20|1709.83
#2017-11-21|1724.75
#2017-11-22|1721.22
#2017-11-23|1720.91
#2017-11-24|1730.49
#2017-11-27|1723.43
#2017-11-28|1741.82
#2017-11-29|1739.89
#2017-11-30|1739.81
#2017-12-01|1725.74
#2017-12-04|1721.52
#2017-12-05|1718.17
#2017-12-06|1702.71
#2017-12-07|1713.08
#2017-12-08|1713.15
#2017-12-11|1719.36
#2017-12-12|1724.35
#2017-12-13|1728.68
#2017-12-14|1706.57
#2017-12-15|1721.40
#2017-12-18|1740.93
#2017-12-19|1740.33
#2017-12-20|1742.60
#2017-12-21|1741.38
#2017-12-22|1741.84
#2017-12-25|1741.84
#2017-12-26|1743.60
#2017-12-27|1748.09
#2017-12-28|1756.71
#2017-12-29|1749.67
#2018-01-01|1749.67
#2018-01-02|1773.00
#2018-01-03|1778.72
#2018-01-04|1782.61
#2018-01-05|1801.10
#2018-01-08|1800.67
#2018-01-09|1796.78
#2018-01-10|1787.46
#2018-01-11|1814.10
#2018-01-12|1813.64
#2018-01-15|1813.56
#2018-01-16|1781.89
#2018-01-17|1784.65
#2018-01-18|1781.12
#2018-01-19|1801.42
#2018-01-22|1794.62
#2018-01-23|1791.35
#2018-01-24|1795.82
#2018-01-25|1816.68
#2018-01-26|1814.77
#2018-01-29|1799.18
#2018-01-30|1784.70
#2018-01-31|1786.04
#2018-02-01|1769.77
#2018-02-02|1729.49
#2018-02-05|1670.14
#2018-02-06|1699.57
#2018-02-07|1690.14
#2018-02-08|1625.29
#2018-02-09|1648.52
#2018-02-12|1679.37
#2018-02-13|1679.70
#2018-02-14|1706.38
#2018-02-15|1716.02
#2018-02-16|1707.77
#2018-02-19|1707.70
#2018-02-20|1710.79
#2018-02-21|1708.23
#2018-02-22|1716.37
#2018-02-23|1743.31
#2018-02-26|1739.16
#2018-02-27|1717.45
#2018-02-28|1682.60
#2018-03-01|1675.55
#2018-03-02|1676.48
#2018-03-05|1704.68
#2018-03-06|1725.24
#2018-03-07|1727.05
#2018-03-08|1729.41
#2018-03-09|1763.70
#2018-03-12|1762.56
#2018-03-13|1754.00
#2018-03-14|1731.44
#2018-03-15|1717.84
#2018-03-16|1724.52
#2018-03-19|1699.37
#2018-03-20|1692.79
#2018-03-21|1713.02
#2018-03-22|1664.02
#2018-03-23|1623.56
#2018-03-26|1654.64
#2018-03-27|1638.30
#2018-03-28|1618.77
#2018-03-29|1647.96
#2018-03-30|1647.96
#2018-04-02|1608.70
#2018-04-03|1632.09
#2018-04-04|1643.31
#2018-04-05|1681.20
#2018-04-06|1639.79
#2018-04-09|1639.78
#2018-04-10|1679.91
#2018-04-11|1664.14
#2018-04-12|1688.67
#2018-04-13|1685.51
#2018-04-16|1713.91
#2018-04-17|1732.61
#2018-04-18|1746.99
#2018-04-19|1720.91
#2018-04-20|1711.21
#2018-04-23|1708.85
#2018-04-24|1666.67
#2018-04-25|1676.42
#2018-04-26|1684.24
#2018-04-27|1682.14
#2018-04-30|1656.92
#2018-05-01|1655.46
#2018-05-02|1657.93
#2018-05-03|1653.37
#2018-05-04|1679.82
#2018-05-07|1682.50
#2018-05-08|1678.60
#2018-05-09|1710.59
#2018-05-10|1722.50
#2018-05-11|1716.94
#2018-05-14|1725.14
#2018-05-15|1723.51
#2018-05-16|1745.36
#2018-05-17|1753.38
#2018-05-18|1751.37
#2018-05-21|1766.71
#2018-05-22|1745.44
#2018-05-23|1736.98
#2018-05-24|1726.07
#2018-05-25|1716.72
#2018-05-28|1716.58
#2018-05-29|1685.61
#2018-05-30|1705.08
#2018-05-31|1685.10
#2018-06-01|1713.71
#2018-06-04|1724.25
#2018-06-05|1737.40
#2018-06-06|1776.35
#2018-06-07|1765.84
#2018-06-08|1771.01
#2018-06-11|1768.99
#2018-06-12|1769.38
#2018-06-13|1751.58
#2018-06-14|1748.71
#2018-06-15|1746.06
#2018-06-18|1739.50
#2018-06-19|1707.00
#2018-06-20|1699.92
#2018-06-21|1685.40
#2018-06-22|1709.14
#2018-06-25|1684.26
#2018-06-26|1689.96
#2018-06-27|1680.13
#2018-06-28|1691.87
#2018-06-29|1691.96
#2018-07-02|1684.28
#2018-07-03|1677.99
#2018-07-04|1678.18
#2018-07-05|1693.33
#2018-07-06|1700.56
#2018-07-09|1719.06
#2018-07-10|1733.34
#2018-07-11|1700.40
#2018-07-12|1703.72
#2018-07-13|1705.92
#2018-07-16|1687.34
#2018-07-17|1716.66
#2018-07-18|1717.82
#2018-07-19|1711.32
#2018-07-20|1702.31
#2018-07-23|1692.78
#2018-07-24|1712.69
#2018-07-25|1727.67
#2018-07-26|1751.59
#2018-07-27|1743.32
#2018-07-30|1737.01
#2018-07-31|1761.56
#2018-08-01|1746.38
#2018-08-02|1730.75
#2018-08-03|1746.49
#2018-08-06|1756.79
#2018-08-07|1762.20
#2018-08-08|1758.71
#2018-08-09|1772.10
#2018-08-10|1744.99
#2018-08-13|1726.09
#2018-08-14|1743.59
#2018-08-15|1719.17
#2018-08-16|1733.89
#2018-08-17|1744.74
#2018-08-20|1758.03
#2018-08-21|1766.05
#2018-08-22|1761.95
#2018-08-23|1751.25
#2018-08-24|1772.50
#2018-08-27|1797.63
#2018-08-28|1792.02
#2018-08-29|1803.41
#2018-08-30|1782.00
#2018-08-31|1780.37
#2018-09-03|1780.31
#2018-09-04|1767.05
#2018-09-05|1776.15
#2018-09-06|1776.51
#2018-09-07|1767.85
#2018-09-10|1768.42
#2018-09-11|1769.61
#2018-09-12|1761.83
#2018-09-13|1765.44
#2018-09-14|1766.00
#2018-09-17|1768.80
#2018-09-18|1763.15
#2018-09-19|1778.51
#2018-09-20|1804.39
#2018-09-21|1801.19
#2018-09-24|1778.87
#2018-09-25|1776.33
#2018-09-26|1759.90
#2018-09-27|1740.17
#2018-09-28|1731.32
#2018-10-01|1742.41
#2018-10-02|1744.83
#2018-10-03|1741.31
#2018-10-04|1732.42
#2018-10-05|1716.47
#2018-10-08|1719.27
#2018-10-09|1658.56
#2018-10-10|1613.65
#2018-10-11|1587.73
#2018-10-12|1596.34
#2018-10-15|1589.08
#2018-10-16|1622.36
#2018-10-17|1609.96
#2018-10-18|1586.16
#2018-10-19|1577.31
#2018-10-22|1555.39
#2018-10-23|1528.10
#2018-10-24|1474.52
#2018-10-25|1499.84
#2018-10-26|1485.66
#2018-10-29|1479.87
#2018-10-30|1503.94
#2018-10-31|1526.98
#2018-11-01|1590.08
#2018-11-02|1590.50
#2018-11-05|1589.93
#2018-11-06|1611.79
#2018-11-07|1648.91
#2018-11-08|1636.31
#2018-11-09|1615.35
#2018-11-12|1589.83
#2018-11-13|1578.96
#2018-11-14|1577.70
#2018-11-15|1598.84
#2018-11-16|1609.31
#2018-11-19|1578.44
#2018-11-20|1544.76
#2018-11-21|1558.12
#2018-11-22|1560.13
#2018-11-23|1548.58
#2018-11-26|1567.38
#2018-11-27|1548.23
#2018-11-28|1565.23
#2018-11-29|1572.46
#2018-11-30|1583.04
#2018-12-03|1608.88
#2018-12-04|1550.24
#2018-12-05|1552.05
#2018-12-06|1533.34
#2018-12-07|1486.33
#2018-12-10|1482.02
#2018-12-11|1471.50
#2018-12-12|1483.21
#2018-12-13|1468.11
#2018-12-14|1450.44
#2018-12-17|1418.37
#2018-12-18|1426.63
#2018-12-19|1416.13
#2018-12-20|1397.47
#2018-12-21|1384.84
#2018-12-24|1349.74
#2018-12-25|1349.74
#2018-12-26|1411.74
#2018-12-27|1442.50
#2018-12-28|1434.53
#2018-12-31|1449.38
#2019-01-01|1449.38
#2019-01-02|1456.94
#2019-01-03|1411.92
#2019-01-04|1473.18
#2019-01-07|1478.44
#2019-01-08|1497.30
#2019-01-09|1500.90
#2019-01-10|1508.89
#2019-01-11|1502.43
#2019-01-14|1495.07
#2019-01-15|1486.99
#2019-01-16|1495.75
#2019-01-17|1527.49
#2019-01-18|1550.61
#2019-01-21|1552.15
#2019-01-22|1519.43
#2019-01-23|1509.29
#2019-01-24|1511.23
#2019-01-25|1544.01
#2019-01-28|1547.37
#2019-01-29|1556.93
#2019-01-30|1575.24
#2019-01-31|1534.38
#2019-02-01|1544.87
#2019-02-04|1542.77
#2019-02-05|1553.52
#2019-02-06|1545.23
#2019-02-07|1521.06
#2019-02-08|1517.97
#2019-02-11|1523.40
#2019-02-12|1556.96
#2019-02-13|1558.48
#2019-02-14|1547.94
#2019-02-15|1570.59
#2019-02-18|1571.00
#2019-02-19|1580.46
#2019-02-20|1608.88
#2019-02-21|1601.65
#2019-02-22|1604.41
#2019-02-25|1618.82
#2019-02-26|1607.96
#2019-02-27|1609.39
#2019-02-28|1588.67
#2019-03-01|1594.81
#2019-03-04|1599.42
#2019-03-05|1587.32
#2019-03-06|1594.22
#2019-03-07|1577.76
#2019-03-08|1576.55
#2019-03-11|1600.50
#2019-03-12|1601.57
#2019-03-13|1607.85
#2019-03-14|1590.58
#2019-03-15|1592.96
#2019-03-18|1598.58
#2019-03-19|1593.12
#2019-03-20|1587.10
#2019-03-21|1608.33
#2019-03-22|1553.29
#2019-03-25|1545.02
#2019-03-26|1552.11
#2019-03-27|1550.36
#2019-03-28|1564.68
#2019-03-29|1574.21
#2019-04-01|1601.31
#2019-04-02|1600.45
#2019-04-03|1621.16
#2019-04-04|1636.02
#2019-04-05|1639.27
#2019-04-08|1639.41
#2019-04-09|1627.93
#2019-04-10|1634.83
#2019-04-11|1636.08
#2019-04-12|1654.35
#2019-04-15|1649.69
#2019-04-16|1664.05
#2019-04-17|1659.81
#2019-04-18|1661.21
#2019-04-19|1661.21
#2019-04-22|1646.82
#2019-04-23|1655.49
#2019-04-24|1643.29
#2019-04-25|1622.49
#2019-04-26|1639.94
#2019-04-29|1639.73
#2019-04-30|1642.06
#2019-05-01|1612.38
#2019-05-02|1592.97
#2019-05-03|1615.40
#2019-05-06|1587.15
#2019-05-07|1544.91
#2019-05-08|1544.75
#2019-05-09|1527.74
#2019-05-10|1540.98
#2019-05-13|1493.76
#2019-05-14|1505.35
#2019-05-15|1501.66
#2019-05-16|1518.57
#2019-05-17|1507.71
#2019-05-20|1490.22
#2019-05-21|1512.41
#2019-05-22|1502.74
#2019-05-23|1473.61
#2019-05-24|1478.23
#2019-05-27|1478.92
#2019-05-28|1470.67
#2019-05-29|1473.69
#2019-05-30|1476.56
#2019-05-31|1455.28
#2019-06-03|1518.15
#2019-06-04|1557.92
#2019-06-05|1563.83
#2019-06-06|1570.79
#2019-06-07|1579.01
#2019-06-10|1589.15
#2019-06-11|1594.79
#2019-06-12|1600.46
#2019-06-13|1611.70
#2019-06-14|1603.93
#2019-06-17|1588.62
#2019-06-18|1597.77
#2019-06-19|1595.50
#2019-06-20|1615.41
#2019-06-21|1609.08
#2019-06-24|1611.17
#2019-06-25|1609.35
#2019-06-26|1602.06
#2019-06-27|1612.35
#2019-06-28|1632.53
#2019-07-01|1642.86
#2019-07-02|1635.35
#2019-07-03|1642.92
#2019-07-04|1643.32
#2019-07-05|1635.59
#2019-07-08|1613.31
#2019-07-09|1590.59
#2019-07-10|1585.49
#2019-07-11|1587.63
#2019-07-12|1605.93
#2019-07-15|1609.79
#2019-07-16|1620.79
#2019-07-17|1603.51
#2019-07-18|1605.10
#2019-07-19|1606.81
#2019-07-22|1604.72
#2019-07-23|1634.66
#2019-07-24|1638.97
#2019-07-25|1626.20
#2019-07-26|1630.75
#2019-07-29|1621.95
#2019-07-30|1646.98
#2019-07-31|1631.89
#2019-08-01|1605.12
#2019-08-02|1576.18
#2019-08-05|1536.63
#2019-08-06|1536.77
#2019-08-07|1550.95
#2019-08-08|1587.65
#2019-08-09|1570.46
#2019-08-12|1537.62
#2019-08-13|1554.27
#2019-08-14|1503.69
#2019-08-15|1501.80
#2019-08-16|1528.27
#2019-08-19|1543.89
#2019-08-20|1523.27
#2019-08-21|1535.52
#2019-08-22|1525.37
#2019-08-23|1478.95
#2019-08-26|1483.93
#2019-08-27|1484.31
#2019-08-28|1498.93
#2019-08-29|1521.73
#2019-08-30|1537.45
#2019-09-02|1537.18
#2019-09-03|1517.93
#2019-09-04|1539.09
#2019-09-05|1558.72
#2019-09-06|1569.10
#2019-09-09|1573.24
#2019-09-10|1592.09
#2019-09-11|1603.59
#2019-09-12|1602.91
#2019-09-13|1625.18
#2019-09-16|1602.07
#2019-09-17|1602.90
#2019-09-18|1606.72
#2019-09-19|1604.54
#2019-09-20|1597.21
#2019-09-23|1590.79
#2019-09-24|1567.66
#2019-09-25|1582.34
#2019-09-26|1577.57
#2019-09-27|1579.32
#2019-09-30|1591.62
#2019-10-01|1554.53
#2019-10-02|1526.80
#2019-10-03|1532.64
#2019-10-04|1540.94
#2019-10-07|1528.86
#2019-10-08|1494.71
#2019-10-09|1507.81
#2019-10-10|1516.21
#2019-10-11|1560.29
#2019-10-14|1547.03
#2019-10-15|1553.65
#2019-10-16|1554.88
#2019-10-17|1558.08
#2019-10-18|1555.57
#2019-10-21|1554.10
#2019-10-22|1544.48
#2019-10-23|1553.59
#2019-10-24|1562.10
#2019-10-25|1578.22
#2019-10-28|1582.82
#2019-10-29|1597.61
#2019-10-30|1590.10
#2019-10-31|1573.12
#2019-11-01|1605.33
#2019-11-04|1632.19
#2019-11-05|1651.39
#2019-11-06|1644.86
#2019-11-07|1665.14
#2019-11-08|1670.14
#2019-11-11|1667.54
#2019-11-12|1668.33
#2019-11-13|1650.55
#2019-11-14|1654.65
#2019-11-15|1652.19
#2019-11-18|1638.11
#2019-11-19|1629.54
#2019-11-20|1605.64
#2019-11-21|1605.93
#2019-11-22|1606.64
#2019-11-25|1619.74
#2019-11-26|1623.56
#2019-11-27|1626.31
#2019-11-28|1626.18
#2019-11-29|1614.99
#2019-12-02|1602.85
#2019-12-03|1583.84
#2019-12-04|1585.28
#2019-12-05|1590.32
#2019-12-06|1612.45
#2019-12-09|1607.91
#2019-12-10|1598.21
#2019-12-11|1603.41
#2019-12-12|1631.04
#2019-12-13|1617.17
#2019-12-16|1625.89
#2019-12-17|1632.28
#2019-12-18|1627.07
#2019-12-19|1636.78
#2019-12-20|1639.71
#2019-12-23|1646.98
#2019-12-24|1647.35
#2019-12-25|1647.35
#2019-12-26|1650.32
#2019-12-27|1642.63
#2019-12-30|1633.23
#2019-12-31|1647.46
#2020-01-01|1647.46
#2020-01-02|1629.23
#2020-01-03|1602.93
#2020-01-06|1596.04
#2020-01-07|1593.78
#2020-01-08|1596.71
#2020-01-09|1599.82
#2020-01-10|1587.64
#2020-01-13|1612.31
#2020-01-14|1613.97
#2020-01-15|1619.06
#2020-01-16|1624.61
#2020-01-17|1632.10
#2020-01-20|1632.82
#2020-01-21|1615.48
#2020-01-22|1599.42
#2020-01-23|1595.57
#2020-01-24|1579.45
#2020-01-27|1538.93
#2020-01-28|1553.85
#2020-01-29|1562.29
#2020-01-30|1547.08
#2020-01-31|1510.47
#2020-02-03|1533.20
#2020-02-04|1561.68
#2020-02-05|1594.88
#2020-02-06|1590.26
#2020-02-07|1565.50
#2020-02-10|1559.32
#2020-02-11|1573.59
#2020-02-12|1590.18
#2020-02-13|1576.71
#2020-02-14|1572.76
#2020-02-17|1572.89
#2020-02-18|1560.78
#2020-02-19|1570.61
#2020-02-20|1575.53
#2020-02-21|1564.49
#2020-02-24|1514.39
#2020-02-25|1443.81
#2020-02-26|1430.60
#2020-02-27|1363.39
#2020-02-28|1354.58
#2020-03-02|1402.37
#2020-03-03|1383.60
#2020-03-04|1430.23
#2020-03-05|1385.14
#2020-03-06|1347.80
#2020-03-09|1199.70
#2020-03-10|1248.68
#2020-03-11|1181.12
#2020-03-12|1057.23
#2020-03-13|1146.65
#2020-03-16|1012.18
#2020-03-17|1082.04
#2020-03-18|1005.50
#2020-03-19|1029.95
#2020-03-20| 992.13
#2020-03-23| 925.08
#2020-03-24|1037.89
#2020-03-25|1075.26
#2020-03-26|1130.28
#2020-03-27|1078.42
#2020-03-30|1109.50
#2020-03-31|1096.81
#2020-04-01|1036.36
#2020-04-02|1053.63
#2020-04-03|1030.75
#2020-04-06|1108.54
#2020-04-07|1143.84
#2020-04-08|1206.45
#2020-04-09|1263.05
#2020-04-10|1263.05
#2020-04-13|1221.24
#2020-04-14|1234.23
#2020-04-15|1169.51
#2020-04-16|1158.92
#2020-04-17|1213.69
#2020-04-20|1183.59
#2020-04-21|1154.82
#2020-04-22|1182.70
#2020-04-23|1197.99
#2020-04-24|1219.74
#2020-04-27|1264.46
#2020-04-28|1290.36
#2020-04-29|1334.31
#2020-04-30|1295.55
#2020-05-01|1252.74
#2020-05-04|1249.98
#2020-05-05|1261.15
#2020-05-06|1248.00
#2020-05-07|1263.97
#2020-05-08|1307.25
#2020-05-11|1290.39
#2020-05-12|1266.54
#2020-05-13|1225.60
#2020-05-14|1237.93
#2020-05-15|1246.58
#2020-05-18|1318.93
#2020-05-19|1305.29
#2020-05-20|1333.33
#2020-05-21|1326.77
#2020-05-22|1329.42
#2020-05-25|1330.33
#2020-05-26|1379.48
#2020-05-27|1398.88
#2020-05-28|1397.21
#2020-05-29|1394.04
#2020-06-01|1399.93
#2020-06-02|1437.25
#2020-06-03|1478.05
#2020-06-04|1483.94
#2020-06-05|1522.80
#2020-06-08|1543.27
#2020-06-09|1520.31
#2020-06-10|1490.07
#2020-06-11|1362.78
#2020-06-12|1392.94
#2020-06-15|1402.89
#2020-06-16|1429.42
#2020-06-17|1416.07
#2020-06-18|1411.77
#2020-06-19|1399.08
#2020-06-22|1401.80
#2020-06-23|1399.01
#2020-06-24|1351.64
#2020-06-25|1373.75
#2020-06-26|1349.58
#2020-06-29|1379.04
#2020-06-30|1394.22
#2020-07-01|1390.00
#2020-07-02|1415.42
#2020-07-03|1416.48
#2020-07-06|1433.42
#2020-07-07|1431.41
#2020-07-08|1406.74
#2020-07-09|1387.72
#2020-07-10|1417.49
#2020-07-13|1430.96
#2020-07-14|1461.00
#2020-07-15|1494.98
#2020-07-16|1496.75
#2020-07-17|1503.66
#2020-07-20|1479.16
#2020-07-21|1489.47
#2020-07-22|1507.54
#2020-07-23|1503.39
#2020-07-24|1494.80
#2020-07-27|1515.24
#2020-07-28|1471.16
#2020-07-29|1493.79
#2020-07-30|1456.48
#2020-07-31|1446.77
#2020-08-03|1434.74
#2020-08-04|1458.39
#2020-08-05|1488.80
#2020-08-06|1483.74
#2020-08-07|1500.31
#2020-08-10|1528.02
#2020-08-11|1539.83
#2020-08-12|1548.42
#2020-08-13|1541.90
#2020-08-14|1542.04
#2020-08-17|1536.87
#2020-08-18|1532.02
#2020-08-19|1524.99
#2020-08-20|1515.34
#2020-08-21|1507.09
#2020-08-24|1546.92
#2020-08-25|1536.47
#2020-08-26|1545.48
#2020-08-27|1542.93
#2020-08-28|1555.65
#2020-08-31|1526.24
#2020-09-01|1572.30
#2020-09-02|1614.66
#2020-09-03|1567.82
#2020-09-04|1576.96
#2020-09-07|1577.21
#2020-09-08|1540.77
#2020-09-09|1577.66
#2020-09-10|1562.91
#2020-09-11|1587.60
#2020-09-14|1608.74
#2020-09-15|1616.46
#2020-09-16|1615.54
#2020-09-17|1633.07
#2020-09-18|1607.56
#2020-09-21|1549.22
#2020-09-22|1553.22
#2020-09-23|1507.54
#2020-09-24|1513.42
#2020-09-25|1517.45
#2020-09-28|1541.40
#2020-09-29|1527.77
#2020-09-30|1544.53
#2020-10-01|1520.62
#2020-10-02|1544.98
#2020-10-05|1583.10
#2020-10-06|1567.16
#2020-10-07|1602.06
#2020-10-08|1611.24
#2020-10-09|1619.43
#2020-10-12|1615.25
#2020-10-13|1599.88
#2020-10-14|1608.67
#2020-10-15|1610.03
#2020-10-16|1618.79
#2020-10-19|1600.98
#2020-10-20|1607.34
#2020-10-21|1600.50
#2020-10-22|1610.59
#2020-10-23|1615.10
#2020-10-26|1571.23
#2020-10-27|1541.46
#2020-10-28|1497.44
#2020-10-29|1526.06
#2020-10-30|1511.58
#2020-11-02|1564.16
#2020-11-03|1569.45
#2020-11-04|1542.64
#2020-11-05|1613.68
#2020-11-06|1615.87
#2020-11-09|1693.22
#2020-11-10|1706.61
#2020-11-11|1658.49
#2020-11-12|1610.69
#2020-11-13|1642.67
#2020-11-16|1687.30
#2020-11-17|1690.90
#2020-11-18|1687.44
#2020-11-19|1693.32
#2020-11-20|1693.65
#2020-11-23|1733.03
#2020-11-24|1791.67
#2020-11-25|1762.94
#2020-11-26|1763.43
#2020-11-27|1772.15
#2020-11-30|1745.98
#2020-12-01|1761.58
#2020-12-02|1740.03
#2020-12-03|1734.02
#2020-12-04|1786.47
#2020-12-07|1758.80
#2020-12-08|1775.74
#2020-12-09|1785.35
#2020-12-10|1772.30
#2020-12-11|1762.43
#2020-12-14|1738.67
#2020-12-15|1770.35
#2020-12-16|1758.27
#2020-12-17|1772.90
#2020-12-18|1778.37
#2020-12-21|1765.89
#2020-12-22|1753.59
#2020-12-23|1759.43
#2020-12-24|1768.17
#2020-12-25|1768.17
#2020-12-28|1758.16
#2020-12-29|1750.41
#2020-12-30|1771.51
#2020-12-31|1779.24
#2021-01-01|1779.24
#2021-01-04|1762.87
#2021-01-05|1818.85
#2021-01-06|1899.64
#2021-01-07|1911.81
#2021-01-08|1899.75
#2021-01-11|1895.13
#2021-01-12|1937.24
#2021-01-13|1912.50
#2021-01-14|1907.67
#2021-01-15|1881.18
#2021-01-18|1880.35
#2021-01-19|1888.74
#2021-01-20|1892.30
#2021-01-21|1870.45
#2021-01-22|1862.78
#2021-01-25|1849.57
#2021-01-26|1821.53
#2021-01-27|1776.12
#2021-01-28|1799.61
#2021-01-29|1747.42
#2021-02-01|1789.51
#2021-02-02|1815.22
#2021-02-03|1824.85
#2021-02-04|1807.00
#2021-02-05|1826.79
#2021-02-08|1857.94
#2021-02-09|1848.77
#2021-02-10|1846.48
#2021-02-11|1858.78
#2021-02-12|1880.01
#2021-02-15|1880.87
#2021-02-16|1876.38
#2021-02-17|1863.80
#2021-02-18|1836.72
#2021-02-19|1880.63
#2021-02-22|1897.04
#2021-02-23|1893.40
#2021-02-24|1928.42
#2021-02-25|1880.52
#2021-02-26|1854.08
#2021-03-01|1897.21
#2021-03-02|1904.75
#2021-03-03|1886.07
#2021-03-04|1844.16
#2021-03-05|1891.04
#2021-03-08|1912.28
#2021-03-09|1914.03
#2021-03-10|1956.37
#2021-03-11|1969.76
#2021-03-12|1972.35
#2021-03-15|1968.36
#2021-03-16|1948.21
#2021-03-17|1963.85
#2021-03-18|1952.92
#2021-03-19|1946.78
#2021-03-22|1940.04
#2021-03-23|1882.54
#2021-03-24|1895.14
#2021-03-25|1923.01
#2021-03-26|1961.59
#2021-03-29|1947.82
#2021-03-30|1948.74
#2021-03-31|1937.47
#2021-04-01|1960.82
#2021-04-02|1960.82
#2021-04-05|1971.01
#2021-04-06|1977.55
#2021-04-07|1943.17
#2021-04-08|1936.95
#2021-04-09|1954.59
#2021-04-12|1961.74
#2021-04-13|1951.37
#2021-04-14|1974.82
#2021-04-15|1984.87
#2021-04-16|1996.46
#2021-04-19|1980.71
#2021-04-20|1950.33
#2021-04-21|1992.02
#2021-04-22|1952.74
#2021-04-23|1991.78
#2021-04-26|2012.33
#2021-04-27|2003.15
#2021-04-28|2017.67
#2021-04-29|2029.72
#2021-04-30|2001.82
#2021-05-03|2033.03
#2021-05-04|2055.82
#2021-05-05|2082.84
#2021-05-06|2084.51
#2021-05-07|2102.92
#2021-05-10|2084.22
#2021-05-11|2089.17
#2021-05-12|2033.94
#2021-05-13|2061.79
#2021-05-14|2096.67
#2021-05-17|2104.04
#2021-05-18|2081.42
#2021-05-19|2052.22
#2021-05-20|2045.46
#2021-05-21|2057.41
#2021-05-24|2069.49
#2021-05-25|2057.35
#2021-05-26|2067.01
#2021-05-27|2082.83
#2021-05-28|2080.59
#2021-05-31|2078.87
#2021-06-01|2119.68
#2021-06-02|2105.23
#2021-06-03|2107.57
#2021-06-04|2115.96
#2021-06-07|2097.63
#2021-06-08|2104.22
#2021-06-09|2094.13
#2021-06-10|2078.98
#2021-06-11|2088.60
#2021-06-14|2062.45
#2021-06-15|2066.49
#2021-06-16|2042.02
#2021-06-17|1995.40
#2021-06-18|1954.29
#2021-06-21|1997.42
#2021-06-22|2005.85
#2021-06-23|1995.05
#2021-06-24|1995.18
#2021-06-25|1994.25
#2021-06-28|1980.28
#2021-06-29|1978.22
#2021-06-30|1988.95
#2021-07-01|2002.28
#2021-07-02|2003.20
#2021-07-05|2003.38
#2021-07-06|1963.15
#2021-07-07|1978.09
#2021-07-08|1957.07
#2021-07-09|2000.25
#2021-07-12|2011.49
#2021-07-13|1990.84
#2021-07-14|1985.11
#2021-07-15|1982.28
#2021-07-16|1944.23
#2021-07-19|1897.24
#2021-07-20|1936.39
#2021-07-21|1958.69
#2021-07-22|1959.01
#2021-07-23|1970.15
#2021-07-26|1988.96
#2021-07-27|1982.66
#2021-07-28|1987.13
#2021-07-29|2009.59
#2021-07-30|2009.16
#2021-08-02|1991.68
#2021-08-03|2005.73
#2021-08-04|1965.27
#2021-08-05|1975.22
#2021-08-06|2007.82
#2021-08-09|2000.24
#2021-08-10|2037.14
#2021-08-11|2051.02
#2021-08-12|2043.06
#2021-08-13|2044.13
#2021-08-16|2024.16
#2021-08-17|1997.03
#2021-08-18|1972.43
#2021-08-19|1938.22
#2021-08-20|1953.71
#2021-08-23|1980.69
#2021-08-24|1999.97
#2021-08-25|2013.05
#2021-08-26|1999.29
#2021-08-27|2031.86
#2021-08-30|2022.37
#2021-08-31|2014.85
#2021-09-01|2009.50
#2021-09-02|2023.21
#2021-09-03|2007.67
#2021-09-06|2007.27
#2021-09-07|2002.76
#2021-09-08|1989.62
#2021-09-09|1996.16
#2021-09-10|1988.79
#2021-09-13|1989.79
#2021-09-14|1963.83
#2021-09-15|1989.12
#2021-09-16|1976.29
#2021-09-17|1936.67
#2021-09-20|1896.39
#2021-09-21|1894.12
#2021-09-22|1918.57
#2021-09-23|1956.86
#2021-09-24|1955.90
#2021-09-27|1980.84
#2021-09-28|1964.14
#2021-09-29|1958.98
#2021-09-30|1932.50
#2021-10-01|1980.08
#2021-10-04|1968.02
#2021-10-05|1990.30
#2021-10-06|1980.54
#2021-10-07|2005.53
#2021-10-08|2003.98
#2021-10-11|2006.85
#2021-10-12|2016.64
#2021-10-13|2022.65
#2021-10-14|2072.53
#2021-10-15|2077.54
#2021-10-18|2082.04
#2021-10-19|2085.40
#2021-10-20|2093.93
#2021-10-21|2084.48
#2021-10-22|2079.69
#2021-10-25|2096.92
#2021-10-26|2103.27
#2021-10-27|2055.86
#2021-10-28|2088.89
#2021-10-29|2078.04
#2021-11-01|2096.73
#2021-11-02|2100.52
#2021-11-03|2131.28
#2021-11-04|2116.98
#2021-11-05|2147.02
#2021-11-08|2166.10
#2021-11-09|2169.50
#2021-11-10|2153.86
#2021-11-11|2169.53
#2021-11-12|2187.74
#2021-11-15|2176.88
#2021-11-16|2161.24
#2021-11-17|2149.11
#2021-11-18|2143.09
#2021-11-19|2137.84
#2021-11-22|2153.64
#2021-11-23|2151.54
#2021-11-24|2138.79
#2021-11-25|2140.42
#2021-11-26|2089.26
#2021-11-29|2094.46
#2021-11-30|2027.98
#2021-12-01|1997.21
#2021-12-02|2028.13
#2021-12-03|2018.18
#2021-12-06|2055.60
#2021-12-07|2093.07
#2021-12-08|2108.43
#2021-12-09|2084.53
#2021-12-10|2102.23
#2021-12-13|2070.09
#2021-12-14|2066.60
#2021-12-15|2083.33
#2021-12-16|2084.52
#2021-12-17|2063.48
#2021-12-20|2025.74
#2021-12-21|2062.94
#2021-12-22|2082.12
#2021-12-23|2104.51
#2021-12-24|2105.39
#2021-12-27|2132.09
#2021-12-28|2144.77
#2021-12-29|2156.42
#2021-12-30|2141.67
#2021-12-31|2149.68
#2022-01-03|2138.24
#2022-01-04|2162.71
#2022-01-05|2137.87
#2022-01-06|2121.93
#2022-01-07|2124.32
#2022-01-10|2098.66
#2022-01-11|2132.75
#2022-01-12|2150.39
#2022-01-13|2140.59
#2022-01-14|2139.71
#2022-01-17|2142.96
#2022-01-18|2114.50
#2022-01-19|2098.25
#2022-01-20|2061.96
#2022-01-21|2008.82
#2022-01-24|2000.81
#2022-01-25|1990.31
#2022-01-26|1975.42
#2022-01-27|1978.32
#2022-01-28|1978.72
#2022-01-31|2008.67
#2022-02-01|2056.46
#2022-02-02|2058.42
#2022-02-03|2024.93
#2022-02-04|1998.11
#2022-02-07|1985.26
#2022-02-08|2016.30
#2022-02-09|2059.34
#2022-02-10|2049.04
#2022-02-11|2027.42
#2022-02-14|1996.33
#2022-02-15|2042.55
#2022-02-16|2057.00
#2022-02-17|2007.36
#2022-02-18|1984.19
#2022-02-21|1984.14
#2022-02-22|1969.37
#2022-02-23|1941.65
#2022-02-24|1949.33
#2022-02-25|2013.62
#2022-02-28|2012.29
#2022-03-01|1958.67
#2022-03-02|2008.41
#2022-03-03|2012.37
#2022-03-04|2004.30
#2022-03-07|1958.16
#2022-03-08|1942.74
#2022-03-09|1994.26
#2022-03-10|2031.92
#2022-03-11|2013.58
#2022-03-14|2004.05
#2022-03-15|2002.95
#2022-03-16|2019.18
#2022-03-17|2074.64
#2022-03-18|2086.67
#2022-03-21|2124.58
#2022-03-22|2135.71
#2022-03-23|2134.36
#2022-03-24|2170.97
#2022-03-25|2192.02
#2022-03-28|2173.15
#2022-03-29|2175.96
#2022-03-30|2172.75
#2022-03-31|2157.17
#2022-04-01|2171.67
#2022-04-04|2170.65
#2022-04-05|2152.04
#2022-04-06|2128.98
#2022-04-07|2145.32
#2022-04-08|2159.32
#2022-04-11|2155.53
#2022-04-12|2165.63
#2022-04-13|2194.00
#2022-04-14|2194.69
#2022-04-15|2194.69
#2022-04-18|2204.36
#2022-04-19|2234.26
#2022-04-20|2239.23
#2022-04-21|2198.63
#2022-04-22|2134.41
#2022-04-25|2106.18
#2022-04-26|2063.63
#2022-04-27|2091.30
#2022-04-28|2118.14
#2022-04-29|2077.16
#2022-05-02|2078.85
#2022-05-03|2133.83
#2022-05-04|2205.79
#2022-05-05|2150.43
#2022-05-06|2140.26
#2022-05-09|2043.05
#2022-05-10|2035.12
#2022-05-11|2054.78
#2022-05-12|2047.21
#2022-05-13|2102.72
#2022-05-16|2106.98
#2022-05-17|2175.62
#2022-05-18|2118.74
#2022-05-19|2120.66
#2022-05-20|2097.20
#2022-05-23|2117.29
#2022-05-24|2105.30
#2022-05-25|2113.79
#2022-05-26|2146.90
#2022-05-27|2195.06
#2022-05-30|2192.92
#2022-05-31|2178.19
#2022-06-01|2139.01
#2022-06-02|2195.75
#2022-06-03|2165.53
#2022-06-06|2178.04
#2022-06-07|2180.04
#2022-06-08|2137.98
#2022-06-09|2110.54
#2022-06-10|2030.96
#2022-06-13|1948.09
#2022-06-14|1949.89
#2022-06-15|1932.24
#2022-06-16|1847.62
#2022-06-17|1840.27
#2022-06-20|1849.90
#2022-06-21|1878.60
#2022-06-22|1860.86
#2022-06-23|1815.27
#2022-06-24|1888.15
#2022-06-27|1889.08
#2022-06-28|1877.13
#2022-06-29|1855.65
#2022-06-30|1838.92
#2022-07-01|1841.66
#2022-07-04|1842.42
#2022-07-05|1802.34
#2022-07-06|1801.60
#2022-07-07|1829.29
#2022-07-08|1813.78
#2022-07-11|1801.84
#2022-07-12|1794.71
#2022-07-13|1782.29
#2022-07-14|1741.49
#2022-07-15|1772.92
#2022-07-18|1780.63
#2022-07-19|1846.24
#2022-07-20|1862.50
#2022-07-21|1870.97
#2022-07-22|1860.01
#2022-07-25|1891.50
#2022-07-26|1876.23
#2022-07-27|1910.76
#2022-07-28|1927.64
#2022-07-29|1957.46
#2022-08-01|1943.78
#2022-08-02|1923.43
#2022-08-03|1924.37
#2022-08-04|1930.99
#2022-08-05|1948.54
#2022-08-08|1963.31
#2022-08-09|1959.36
#2022-08-10|2015.25
#2022-08-11|2032.39
#2022-08-12|2075.68
#2022-08-15|2066.91
#2022-08-16|2084.37
#2022-08-17|2061.13
#2022-08-18|2071.18
#2022-08-19|2031.74
#2022-08-22|2012.90
#2022-08-23|2051.34
#2022-08-24|2068.57
#2022-08-25|2119.60
#2022-08-26|2068.17
#2022-08-29|2043.84
#2022-08-30|1986.22
#2022-08-31|1954.91
#2022-09-01|1919.01
#2022-09-02|1921.71
#2022-09-05|1920.62
#2022-09-06|1912.01
#2022-09-07|1953.37
#2022-09-08|1973.10
#2022-09-09|2014.34
#2022-09-12|2014.24
#2022-09-13|1943.28
#2022-09-14|1943.51
#2022-09-15|1900.53
#2022-09-16|1860.31
#2022-09-19|1901.44
#2022-09-20|1870.85
#2022-09-21|1837.09
#2022-09-22|1810.13
#2022-09-23|1761.25
#2022-09-26|1730.43
#2022-09-27|1742.85
#2022-09-28|1789.25
#2022-09-29|1744.46
#2022-09-30|1742.32
#2022-10-03|1792.73
#2022-10-04|1856.96
#2022-10-05|1819.61
#2022-10-06|1810.54
#2022-10-07|1767.02
#2022-10-10|1777.43
#2022-10-11|1753.42
#2022-10-12|1734.17
#2022-10-13|1790.83
#2022-10-14|1716.32
#2022-10-17|1758.58
#2022-10-18|1801.88
#2022-10-19|1786.35
#2022-10-20|1777.91
#2022-10-21|1825.25
#2022-10-24|1815.75
#2022-10-25|1869.27
#2022-10-26|1864.96
#2022-10-27|1869.29
#2022-10-28|1876.30
#2022-10-31|1873.89
#2022-11-01|1868.72
#2022-11-02|1816.34
#2022-11-03|1798.11
#2022-11-04|1859.44
#2022-11-07|1871.50
#2022-11-08|1915.34
#2022-11-09|1863.81
#2022-11-10|1971.50
#2022-11-11|1999.55
#2022-11-14|1993.26
#2022-11-15|1975.97
#2022-11-16|1940.13
#2022-11-17|1925.82
#2022-11-18|1928.55
#2022-11-21|1928.66
#2022-11-22|1984.05
#2022-11-23|1983.81
#2022-11-24|1988.95
#2022-11-25|1986.63
#2022-11-28|1940.13
#2022-11-29|1955.11
#2022-11-30|1985.98
#2022-12-01|1979.02
#2022-12-02|2003.97
#2022-12-05|1969.75
#2022-12-06|1940.89
#2022-12-07|1939.78
#2022-12-08|1940.94
#2022-12-09|1929.35
#2022-12-12|1947.96
#2022-12-13|1968.11
#2022-12-14|1937.27
#2022-12-15|1886.17
#2022-12-16|1881.45
#2022-12-19|1854.98
#2022-12-20|1865.12
#2022-12-21|1886.34
#2022-12-22|1859.95
#2022-12-23|1878.26
#2022-12-26|1878.26
#2022-12-27|1872.88
#2022-12-28|1844.32
#2022-12-29|1866.14
#2022-12-30|1856.00
#2023-01-02|1856.00
#2023-01-03|1850.40
#2023-01-04|1879.80
#2023-01-05|1876.12
#2023-01-06|1936.73
#2023-01-09|1951.44
#2023-01-10|1954.38
#2023-01-11|1978.46
#2023-01-12|1998.09
#2023-01-13|2000.96
#2023-01-16|2001.03
#2023-01-17|1986.24
#2023-01-18|1972.18
#2023-01-19|1949.49
#2023-01-20|1992.12
#2023-01-23|2014.76
#2023-01-24|2018.76
#2023-01-25|2017.20
#2023-01-26|2041.39
#2023-01-27|2046.09
#2023-01-30|2024.86
#2023-01-31|2075.84
#2023-02-01|2092.20
#2023-02-02|2086.50
#2023-02-03|2056.61
#2023-02-06|2037.74
#2023-02-07|2043.24
#2023-02-08|2017.66
#2023-02-09|1977.08
#2023-02-10|1997.56
#2023-02-13|2003.28
#2023-02-14|2001.98
#2023-02-15|2019.09
#2023-02-16|2014.24
#2023-02-17|1979.36
#2023-02-20|1979.92
#2023-02-21|1933.58
#2023-02-22|1956.14
#2023-02-23|1966.41
#2023-02-24|1967.32
#2023-02-27|1981.09
#2023-02-28|1977.86
#2023-03-01|1988.89
#2023-03-02|2020.42
#2023-03-03|2036.56
#2023-03-06|1999.13
#2023-03-07|1959.72
#2023-03-08|1973.16
#2023-03-09|1917.70
#2023-03-10|1869.61
#2023-03-13|1839.85
#2023-03-14|1867.42
#2023-03-15|1806.59
#2023-03-16|1820.80
#2023-03-17|1788.94
#2023-03-20|1819.45
#2023-03-21|1847.73
#2023-03-22|1811.13
#2023-03-23|1795.67
#2023-03-24|1803.50
#2023-03-27|1822.70
#2023-03-28|1836.03
#2023-03-29|1860.76
#2023-03-30|1869.25
#2023-03-31|1897.65
#2023-04-03|1903.87
#2023-04-04|1873.70
#2023-04-05|1865.39
#2023-04-06|1846.17
#2023-04-07|1846.17
#2023-04-10|1874.72
#2023-04-11|1895.75
#2023-04-12|1897.16
#2023-04-13|1910.34
#2023-04-14|1900.63
#2023-04-17|1914.94
#2023-04-18|1907.56
#2023-04-19|1904.13
#2023-04-20|1884.17
#2023-04-21|1860.79
#2023-04-24|1881.33
#2023-04-25|1829.38
#2023-04-26|1815.45
#2023-04-27|1840.84
#2023-04-28|1868.34
#2023-05-01|1866.48
#2023-05-02|1851.38
#2023-05-03|1832.75
#2023-05-04|1807.86
#2023-05-05|1843.04
#2023-05-08|1837.35
#2023-05-09|1806.86
#2023-05-10|1804.91
#2023-05-11|1784.44
#2023-05-12|1775.73
#2023-05-15|1797.07
#2023-05-16|1770.02
#2023-05-17|1782.05
#2023-05-18|1797.87
#2023-05-19|1799.53
#2023-05-22|1794.12
#2023-05-23|1781.93
#2023-05-24|1756.42
#2023-05-25|1733.96
#2023-05-26|1733.60
#2023-05-29|1736.06
#2023-05-30|1718.87
#2023-05-31|1685.11
#2023-06-01|1703.54
#2023-06-02|1777.18
#2023-06-05|1772.03
#2023-06-06|1796.15
#2023-06-07|1832.27
#2023-06-08|1814.79
#2023-06-09|1795.50
#2023-06-12|1798.81
#2023-06-13|1834.61
#2023-06-14|1819.47
#2023-06-15|1841.84
#2023-06-16|1841.13
#2023-06-19|1841.15
#2023-06-20|1812.11
#2023-06-21|1817.02
#2023-06-22|1798.29
#2023-06-23|1783.26
#2023-06-26|1801.90
#2023-06-27|1815.62
#2023-06-28|1811.25
#2023-06-29|1831.88
#2023-06-30|1849.70
#2023-07-03|1861.74
#2023-07-04|1863.98
#2023-07-05|1829.13
#2023-07-06|1817.75
#2023-07-07|1847.26
#2023-07-10|1841.31
#2023-07-11|1854.73
#2023-07-12|1878.31
#2023-07-13|1889.13
#2023-07-14|1870.80
#2023-07-17|1869.51
#2023-07-18|1891.71
#2023-07-19|1896.41
#2023-07-20|1894.56
#2023-07-21|1894.88
#2023-07-24|1893.88
#2023-07-25|1921.05
#2023-07-26|1918.33
#2023-07-27|1910.99
#2023-07-28|1920.33
#2023-07-31|1933.26
#2023-08-01|1916.65
#2023-08-02|1894.03
#2023-08-03|1856.09
#2023-08-04|1863.66
#2023-08-07|1873.57
#2023-08-08|1848.24
#2023-08-09|1854.60
#2023-08-10|1851.90
#2023-08-11|1844.78
#2023-08-14|1834.10
#2023-08-15|1792.44
#2023-08-16|1784.23
#2023-08-17|1788.57
#2023-08-18|1791.54
#2023-08-21|1797.11
#2023-08-22|1790.73
#2023-08-23|1787.33
#2023-08-24|1786.56
#2023-08-25|1794.81
#2023-08-28|1810.99
#2023-08-29|1840.79
#2023-08-30|1848.29
#2023-08-31|1844.31
#2023-09-01|1860.24
#2023-09-04|1860.00
#2023-09-05|1833.72
#2023-09-06|1824.72
#2023-09-07|1801.24
#2023-09-08|1808.35
#2023-09-11|1812.04
#2023-09-12|1807.87
#2023-09-13|1797.01
#2023-09-14|1823.86
#2023-09-15|1812.72
#2023-09-18|1800.31
#2023-09-19|1801.10
#2023-09-20|1774.89
#2023-09-21|1739.58
#2023-09-22|1733.72
#2023-09-25|1746.84
#2023-09-26|1721.57
#2023-09-27|1724.08
#2023-09-28|1740.00
#2023-09-29|1734.98
#2023-10-02|1707.90
#2023-10-03|1700.79
#2023-10-04|1718.52
#2023-10-05|1689.70
#2023-10-06|1699.35
#2023-10-09|1707.24
#2023-10-10|1735.86
#2023-10-11|1734.22
#2023-10-12|1718.20
#2023-10-13|1712.39
#2023-10-16|1726.39
#2023-10-17|1745.23
#2023-10-18|1701.94
#2023-10-19|1685.44
#2023-10-20|1667.16
#2023-10-23|1641.86
#2023-10-24|1655.04
#2023-10-25|1633.57
#2023-10-26|1653.37
#2023-10-27|1647.25
#2023-10-30|1666.06
#2023-10-31|1674.39
#2023-11-01|1678.95
#2023-11-02|1705.71
#2023-11-03|1732.48
#2023-11-06|1717.40
#2023-11-07|1677.22
#2023-11-08|1687.74
#2023-11-09|1687.44
#2023-11-10|1711.65
#2023-11-13|1712.24
#2023-11-14|1757.74
#2023-11-15|1769.86
#2023-11-16|1773.15
#2023-11-17|1771.13
#2023-11-20|1775.10
#2023-11-21|1778.67
#2023-11-22|1775.73
#2023-11-23|1776.14
#2023-11-24|1785.87
#2023-11-27|1773.12
#2023-11-28|1770.87
#2023-11-29|1771.91
#2023-11-30|1780.71
#2023-12-01|1796.50
#2023-12-04|1777.92
#2023-12-05|1753.39
#2023-12-06|1751.21
#2023-12-07|1762.42
#2023-12-08|1768.03
#2023-12-11|1781.81
#2023-12-12|1803.75
#2023-12-13|1809.10
#2023-12-14|1832.74
#2023-12-15|1826.15
#2023-12-18|1828.52
#2023-12-19|1849.82
#2023-12-20|1822.58
#2023-12-21|1842.73
#2023-12-22|1853.09
#2023-12-25|1853.09
#2023-12-26|1862.20
#2023-12-27|1864.01
#2023-12-28|1855.30
#2023-12-29|1847.57
#2024-01-01|1847.57
#2024-01-02|1850.96
#2024-01-03|1830.39
#2024-01-04|1820.45
#2024-01-05|1825.00
#2024-01-08|1826.32
#2024-01-09|1805.16
#2024-01-10|1801.63
#2024-01-11|1796.60
#2024-01-12|1795.54
#2024-01-15|1793.92
#2024-01-16|1780.46
#2024-01-17|1768.33
#2024-01-18|1777.30
#2024-01-19|1780.30
#2024-01-22|1787.57
#2024-01-23|1794.72
#2024-01-24|1768.01
#2024-01-25|1786.13
#2024-01-26|1787.77
#2024-01-29|1793.45
#2024-01-30|1795.97
#2024-01-31|1772.49
#2024-02-01|1795.26
#2024-02-02|1782.39
#2024-02-05|1729.12
#2024-02-06|1764.42
#2024-02-07|1771.31
#2024-02-08|1768.27
#2024-02-09|1778.75
#2024-02-12|1794.21
#2024-02-13|1779.18
#2024-02-14|1782.15
#2024-02-15|1825.21
#2024-02-16|1834.46
#2024-02-19|1834.39
#2024-02-20|1832.55
#2024-02-21|1841.58
#2024-02-22|1874.46
#2024-02-23|1881.08
#2024-02-26|1869.84
#2024-02-27|1873.02
#2024-02-28|1881.85
#2024-02-29|1887.89
#2024-03-01|1894.52
#2024-03-04|1906.65
#2024-03-05|1901.60
#2024-03-06|1917.42
#2024-03-07|1935.24
#2024-03-08|1922.66
#2024-03-11|1949.54
#2024-03-12|1948.82
#2024-03-13|1965.57
#2024-03-14|1950.53
#2024-03-15|1949.17
#2024-03-18|1949.16
#2024-03-19|1942.90
#2024-03-20|1956.52
#2024-03-21|1954.40
#2024-03-22|1949.42
#2024-03-25|1945.61
#2024-03-26|1945.45
#2024-03-27|1969.49
#2024-03-28|1968.35
#2024-03-29|1968.35
#2024-04-01|1965.58
#2024-04-02|1956.31
#2024-04-03|1970.78
#2024-04-04|1947.83
#2024-04-05|1964.72
#2024-04-08|1958.55
#2024-04-09|1962.42
#2024-04-10|1929.69
#2024-04-11|1929.79
#2024-04-12|1897.04
#2024-04-15|1884.24
#2024-04-16|1875.85
#2024-04-17|1875.98
#2024-04-18|1880.25
#2024-04-19|1882.54
#2024-04-22|1888.04
#2024-04-23|1886.59
#2024-04-24|1887.19
#2024-04-25|1879.00
#2024-04-26|1887.77
#2024-04-29|1905.95
#2024-04-30|1885.93
#2024-05-01|1885.71
#2024-05-02|1859.01
#2024-05-03|1872.88
#2024-05-06|1889.85
#2024-05-07|1919.02
#2024-05-08|1912.75
#2024-05-09|1930.13
#2024-05-10|1934.42
#2024-05-13|1931.59
#2024-05-14|1930.63
#2024-05-15|1925.47
#2024-05-16|1928.59
#2024-05-17|1943.64
#2024-05-20|1947.07
#2024-05-21|1949.14
#2024-05-22|1941.10
#2024-05-23|1922.42
#2024-05-24|1937.83
#2024-05-27|1938.92
#2024-05-28|1924.55
#2024-05-29|1894.39
#2024-05-30|1911.09
#2024-05-31|1936.62
#2024-06-03|1922.74
#2024-06-04|1908.16
#2024-06-05|1920.48
#2024-06-06|1920.24
#2024-06-07|1923.32
#2024-06-10|1919.56
#2024-06-11|1923.81
#2024-06-12|1925.77
#2024-06-13|1925.66
#2024-06-14|1898.55
#2024-06-17|1906.77
#2024-06-18|1909.97
#2024-06-19|1909.79
#2024-06-20|1906.80
#2024-06-21|1907.44
#2024-06-24|1920.29
#2024-06-25|1896.46
#2024-06-26|1895.62
#2024-06-27|1892.07
#2024-06-28|1882.04
#2024-07-01|1846.38
#2024-07-02|1850.53
#2024-07-03|1862.09
#2024-07-04|1862.05
#2024-07-05|1858.15
#2024-07-08|1868.99
#2024-07-09|1848.66
#2024-07-10|1862.42
#2024-07-11|1882.02
#2024-07-12|1901.27
#2024-07-15|1893.83
#2024-07-16|1936.30
#2024-07-17|1945.14
#2024-07-18|1925.90
#2024-07-19|1909.84
#2024-07-22|1911.93
#2024-07-23|1915.76
#2024-07-24|1901.94
#2024-07-25|1904.12
#2024-07-26|1928.69
#2024-07-29|1930.04
#2024-07-30|1919.46
#2024-07-31|1932.71
#2024-08-01|1943.96
#2024-08-02|1907.74
#2024-08-05|1864.05
#2024-08-06|1880.81
#2024-08-07|1860.15
#2024-08-08|1887.00
#2024-08-09|1885.37
#2024-08-12|1875.76
#2024-08-13|1894.30
#2024-08-14|1891.11
#2024-08-15|1913.28
#2024-08-16|1916.83
#2024-08-19|1924.12
#2024-08-20|1914.62
#2024-08-21|1937.21
#2024-08-22|1930.40
#2024-08-23|1955.55
#2024-08-26|1964.10
#2024-08-27|1968.84
#2024-08-28|1967.22
#2024-08-29|1975.06
#2024-08-30|1989.98
#2024-09-02|1989.86
#2024-09-03|1950.16
#2024-09-04|1944.40
#2024-09-05|1924.56
#2024-09-06|1894.83
#2024-09-09|1914.76
#2024-09-10|1910.96
#2024-09-11|1920.38
#2024-09-12|1929.26
#2024-09-13|1943.80
#2024-09-16|1962.75
#2024-09-17|1964.83
#2024-09-18|1951.16
#2024-09-19|1973.20
#2024-09-20|1962.30
#2024-09-23|1983.29
#2024-09-24|2000.94
#2024-09-25|1989.49
#2024-09-26|2024.12
#2024-09-27|2020.86
#2024-09-30|2011.47
#2024-10-01|1999.89
#2024-10-02|2000.86
#2024-10-03|1977.47
#2024-10-04|1985.34
#2024-10-07|1992.67
#2024-10-08|1995.60
#2024-10-09|2010.34
#2024-10-10|2012.96
#2024-10-11|2022.60
#2024-10-14|2035.38
#2024-10-15|2036.64
#2024-10-16|2050.00
#2024-10-17|2050.97
#2024-10-18|2053.69
#2024-10-21|2037.04
#2024-10-22|2032.92
#2024-10-23|2019.79
#2024-10-24|2008.49
#2024-10-25|1997.42
#2024-10-28|2009.50
#2024-10-29|1994.95
#2024-10-30|1994.05
#2024-10-31|1948.73
#2024-11-01|1951.24
#2024-11-04|1958.31
#2024-11-05|1946.99
#2024-11-06|1954.49
#2024-11-07|1967.08
#2024-11-08|1953.88
#2024-11-11|1953.92
#2024-11-12|1928.61
#2024-11-13|1934.36
#2024-11-14|1924.37
#2024-11-15|1912.65
#2024-11-18|1920.25
#2024-11-19|1908.73
#2024-11-20|1921.46
#2024-11-21|1942.69
#2024-11-22|1951.13
#2024-11-25|1960.38
#2024-11-26|1951.25
#2024-11-27|1952.34
#2024-11-28|1953.48
#2024-11-29|1964.75
#2024-12-02|1969.33
#2024-12-03|1959.60
#2024-12-04|1948.72
#2024-12-05|1916.12
#2024-12-06|1919.01
#2024-12-09|1910.84
#2024-12-10|1903.59
#2024-12-11|1889.82
#2024-12-12|1886.58
#2024-12-13|1877.32
#2024-12-16|1849.10
#2024-12-17|1844.07
#2024-12-18|1795.33
#2024-12-19|1778.56
#2024-12-20|1795.12
#2024-12-23|1790.82
#2024-12-24|1804.09
#2024-12-25|1804.09
#2024-12-26|1798.82
#2024-12-27|1789.98
#2024-12-30|1769.82
#2024-12-31|1778.23
#2025-01-01|1778.23
#2025-01-02|1755.48
#2025-01-03|1761.12
#2025-01-06|1764.52
#2025-01-07|1769.16
#2025-01-08|1774.18
#2025-01-09|1774.58
#2025-01-10|1761.87
#2025-01-13|1807.76
#2025-01-14|1829.11
#2025-01-15|1839.03
#2025-01-16|1853.47
#2025-01-17|1867.38
#2025-01-20|1868.06
#2025-01-21|1883.99
#2025-01-22|1880.22
#2025-01-23|1890.61
#2025-01-24|1881.96
#2025-01-27|1887.43
#2025-01-28|1880.22
#2025-01-29|1883.58
#2025-01-30|1907.48
#2025-01-31|1901.11
#2025-02-03|1907.57
#2025-02-04|1918.82
#2025-02-05|1899.86
#2025-02-06|1904.10
#2025-02-07|1871.45
#2025-02-10|1884.84
#2025-02-11|1899.57
#2025-02-12|1888.83
#2025-02-13|1906.13
#2025-02-14|1900.41
#2025-02-17|1900.26
#2025-02-18|1927.75
#2025-02-19|1912.19
#2025-02-20|1905.20
#2025-02-21|1884.62
#2025-02-24|1882.21
#2025-02-25|1911.87
#2025-02-26|1894.21
#2025-02-27|1887.48
#2025-02-28|1905.25
#2025-03-03|1869.58
#2025-03-04|1855.05
#2025-03-05|1892.57
#2025-03-06|1890.28
#2025-03-07|1904.38
#2025-03-10|1872.06
#2025-03-11|1843.90
#2025-03-12|1825.01
#2025-03-13|1821.28
#2025-03-14|1834.94
#2025-03-17|1857.92
#2025-03-18|1855.19
#2025-03-19|1855.73
#2025-03-20|1844.42
#2025-03-21|1836.93
#2025-03-24|1845.86
#2025-03-25|1829.99
#2025-03-26|1843.45
#2025-03-27|1850.07
#2025-03-28|1824.53
#2025-03-31|1842.82
#2025-04-01|1843.60
#2025-04-02|1853.81
#2025-04-03|1804.03
#2025-04-04|1691.65
#2025-04-07|1653.04
#2025-04-08|1597.64
#2025-04-09|1725.12
#2025-04-10|1667.36
#2025-04-11|1710.77
#2025-04-14|1730.89
#2025-04-15|1728.92
#2025-04-16|1716.65
#2025-04-17|1732.08
#2025-04-18|1732.08
#2025-04-21|1704.92
#2025-04-22|1747.91
#2025-04-23|1738.52
#2025-04-24|1757.32
#2025-04-25|1752.27
#2025-04-28|1757.90
#2025-04-29|1777.17
#2025-04-30|1785.73
#2025-05-01|1777.15
#2025-05-02|1799.77
#2025-05-05|1783.32
#2025-05-06|1769.64
#2025-05-07|1768.18
#2025-05-08|1782.99
#2025-05-09|1783.45
#2025-05-12|1811.91
#2025-05-13|1806.63
#2025-05-14|1785.67
#2025-05-15|1810.96
#2025-05-16|1831.37
#2025-05-19|1834.92
#2025-05-20|1834.96
#2025-05-21|1815.04
#2025-05-22|1816.77
#2025-05-23|1816.73
#2025-05-26|1816.52
#2025-05-27|1854.71
#2025-05-28|1832.26
#2025-05-29|1837.72
#2025-05-30|1846.22
#2025-06-02|1839.20
#2025-06-03|1861.42
#2025-06-04|1868.40
#2025-06-05|1856.83
#2025-06-06|1865.33
#2025-06-09|1873.53
#2025-06-10|1888.48
#2025-06-11|1876.68
#2025-06-12|1877.64
#2025-06-13|1861.51
#2025-06-16|1868.65
#2025-06-17|1844.22
#2025-06-18|1836.52
#2025-06-19|1834.72
#2025-06-20|1822.48
#2025-06-23|1835.58
#2025-06-24|1850.19
#2025-06-25|1838.80
#2025-06-26|1847.16
#2025-06-27|1851.75
#2025-06-30|1859.14
#2025-07-01|1891.28
#2025-07-02|1911.28
#2025-07-03|1912.04
#2025-07-04|1912.39
#2025-07-07|1891.42
#2025-07-08|1903.91
#2025-07-09|1912.44
#2025-07-10|1907.40
#2025-07-11|1899.46
#2025-07-14|1894.67
#2025-07-15|1863.86
#2025-07-16|1862.57
#2025-07-17|1875.80
#2025-07-18|1885.96
#2025-07-21|1890.52
#2025-07-22|1910.39
#2025-07-23|1911.20
#2025-07-24|1902.11
#2025-07-25|1913.44
#2025-07-28|1889.90
#2025-07-29|1885.90
#2025-07-30|1858.37
#2025-07-31|1840.95
#2025-08-01|1817.75
#2025-08-04|1842.61
#2025-08-05|1859.26
#2025-08-06|1843.95
#2025-08-07|1835.11
#2025-08-08|1842.85
#2025-08-11|1838.33
#2025-08-12|1853.88
#2025-08-13|1885.33
#2025-08-14|1882.42
#2025-08-15|1886.62
#2025-08-18|1879.85
#2025-08-19|1889.24
#2025-08-20|1898.55
#2025-08-21|1896.22
#2025-08-22|1919.03
#2025-08-25|1899.51
#2025-08-26|1907.30
#2025-08-27|1912.19
#2025-08-28|1910.79
#2025-08-29|1900.35
#2025-09-01|1900.18
#2025-09-02|1883.77
#2025-09-03|1868.27
#2025-09-04|1873.48
#2025-09-05|1871.22
#2025-09-08|1883.09
#2025-09-09|1865.01
#2025-09-10|1863.79
#2025-09-11|1903.23
#2025-09-12|1892.21
#2025-09-15|1874.67
#2025-09-16|1854.03
#2025-09-17|1872.89
#2025-09-18|1868.40
#2025-09-19|1868.56
#2025-09-22|1861.84
#2025-09-23|1853.20
#2025-09-24|1850.82
#2025-09-25|1833.37
#2025-09-26|1847.14
#2025-09-29|1849.67
#2025-09-30|1851.83
#2025-10-01|1822.23
#2025-10-02|1847.68
#2025-10-03|1847.27
#2025-10-06|1856.58
#2025-10-07|1854.18
#2025-10-08|1850.22
#2025-10-09|1813.24
#2025-10-10|1780.97
#2025-10-13|1796.42
#2025-10-14|1801.96
#2025-10-15|1786.17
#2025-10-16|1759.23
#2025-10-17|1777.84
#2025-10-20|1787.51
#2025-10-21|1779.84
#2025-10-22|1777.52
#2025-10-23|1790.00
#2025-10-24|1789.98
#2025-10-27|1787.34
#2025-10-28|1765.53
#2025-10-29|1722.66
#2025-10-30|1698.10
#2025-10-31|1679.93
#2025-11-03|1662.54
#2025-11-04|1665.35
#2025-11-05|1669.12
#2025-11-06|1666.50
#2025-11-07|1690.71
#2025-11-10|1701.50
#2025-11-11|1723.00
#2025-11-12|1729.24
#2025-11-13|1734.34
#2025-11-14|1715.20
#2025-11-17|1680.41
#2025-11-18|1676.49
#2025-11-19|1674.80
#2025-11-20|1654.44
#2025-11-21|1686.50
#2025-11-24|1679.68
#2025-11-25|1700.28
#2025-11-26|1707.65
#2025-11-27|1708.20
#2025-11-28|1719.28
#2025-12-01|1715.40
#2025-12-02|1708.37
#2025-12-03|1705.89
#2025-12-04|1689.55
#2025-12-05|1679.10
#2025-12-08|1633.87
#2025-12-09|1629.92
#2025-12-10|1654.81
#2025-12-11|1690.97
#2025-12-12|1716.80
#2025-12-15|1711.24
#2025-12-16|1713.66
#2025-12-17|1725.73
#2025-12-18|1718.06
#2025-12-19|1721.89
#2025-12-22|1735.80
#2025-12-23|1735.71
#2025-12-24|1738.94
#2025-12-25|1738.94
#2025-12-26|1742.75
#2025-12-29|1742.32
#2025-12-30|1743.00
#2025-12-31|1732.22
#2026-01-01|1732.22
#2026-01-02|1750.19
#2026-01-05|1762.73
#2026-01-06|1791.03
#2026-01-07|1776.61
#2026-01-08|1802.26
#2026-01-09|1819.13
#2026-01-12|1820.92
#2026-01-13|1829.48
#2026-01-14|1846.20
#2026-01-15|1851.95
#2026-01-16|1841.12
#2026-01-19|1841.48
#2026-01-20|1817.84
#2026-01-21|1859.52
#2026-01-22|1874.60
#2026-01-23|1890.71
#2026-01-26|1897.29
#2026-01-27|1889.90
#2026-01-28|1881.28
#2026-01-29|1883.57
#2026-01-30|1886.66
#2026-02-02|1892.20
#2026-02-03|1919.85
#2026-02-04|1969.94
#2026-02-05|1917.21
#2026-02-06|1914.09
#2026-02-09|1936.83
#2026-02-10|1972.96
#2026-02-11|2003.52
#2026-02-12|1990.56
#2026-02-13|2000.66
#2026-02-16|2000.72
#2026-02-17|1997.92
#2026-02-18|2012.74
#2026-02-19|2018.88
#2026-02-20|2029.80
#2026-02-23|2035.70
#2026-02-24|2056.40
#2026-02-25|2058.08
#2026-02-26|2035.65
#2026-02-27|2062.52
#2026-03-02|2061.92
#2026-03-03|2028.75
#2026-03-04|2027.81
#2026-03-05|2004.64
#2026-03-06|1983.29
#2026-03-09|1985.01
#2026-03-10|1970.28
#2026-03-11|1986.34
#2026-03-12|2040.57
#2026-03-13|2027.25
#2026-03-16|2018.15
#2026-03-17|2022.97
#2026-03-18|1995.11
#2026-03-19|1988.12
#2026-03-20|1962.15
#2026-03-23|1952.62
#2026-03-24|1994.62
#2026-03-25|2036.08
#2026-03-26|2032.16
#2026-03-27|2031.67
#2026-03-30|2049.72
#2026-03-31|2047.29
#2026-04-01|2042.01
#2026-04-02|2058.88
#2026-04-03|2058.88
#2026-04-06|2053.09
#2026-04-07|2044.73
#2026-04-08|2064.33
#2026-04-09|2052.54