Table Data - Nasdaq North America Chemicals Large Mid Cap Index
| Title | Nasdaq North America Chemicals Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNA5520LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-13 |
| Last Updated | 2026-03-13 10:48 PM CDT |
| Notes | For more information about this series, see: NQNA5520LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 275.80 |
| 2001-04-02 | 278.86 |
| 2001-04-03 | 272.71 |
| 2001-04-04 | 279.64 |
| 2001-04-05 | 290.06 |
| 2001-04-06 | 284.77 |
| 2001-04-09 | 288.69 |
| 2001-04-10 | 299.85 |
| 2001-04-11 | 294.25 |
| 2001-04-12 | 296.14 |
| 2001-04-13 | . |
| 2001-04-16 | 296.48 |
| 2001-04-17 | 297.07 |
| 2001-04-18 | 306.81 |
| 2001-04-19 | 302.12 |
| 2001-04-20 | 297.92 |
| 2001-04-23 | 294.22 |
| 2001-04-24 | 295.66 |
| 2001-04-25 | 293.62 |
| 2001-04-26 | 300.41 |
| 2001-04-27 | 300.30 |
| 2001-04-30 | 295.00 |
| 2001-05-01 | 296.73 |
| 2001-05-02 | 300.66 |
| 2001-05-03 | 299.42 |
| 2001-05-04 | 305.67 |
| 2001-05-07 | 302.36 |
| 2001-05-08 | 305.50 |
| 2001-05-09 | 306.62 |
| 2001-05-10 | 311.68 |
| 2001-05-11 | 307.67 |
| 2001-05-14 | 310.72 |
| 2001-05-15 | 312.15 |
| 2001-05-16 | 326.00 |
| 2001-05-17 | 328.56 |
| 2001-05-18 | 324.52 |
| 2001-05-21 | 325.54 |
| 2001-05-22 | 322.58 |
| 2001-05-23 | 315.48 |
| 2001-05-24 | 307.12 |
| 2001-05-25 | 306.63 |
| 2001-05-28 | . |
| 2001-05-29 | 309.82 |
| 2001-05-30 | 304.64 |
| 2001-05-31 | 308.71 |
| 2001-06-01 | 307.05 |
| 2001-06-04 | 311.24 |
| 2001-06-05 | 310.94 |
| 2001-06-06 | 309.78 |
| 2001-06-07 | 312.26 |
| 2001-06-08 | 310.87 |
| 2001-06-11 | 308.93 |
| 2001-06-12 | 307.81 |
| 2001-06-13 | 308.55 |
| 2001-06-14 | 301.72 |
| 2001-06-15 | 299.77 |
| 2001-06-18 | 300.32 |
| 2001-06-19 | 303.13 |
| 2001-06-20 | 305.62 |
| 2001-06-21 | 302.21 |
| 2001-06-22 | 295.62 |
| 2001-06-25 | 292.68 |
| 2001-06-26 | 295.82 |
| 2001-06-27 | 297.48 |
| 2001-06-28 | 298.03 |
| 2001-06-29 | 300.57 |
| 2001-07-02 | 303.80 |
| 2001-07-03 | 300.32 |
| 2001-07-04 | . |
| 2001-07-05 | 300.97 |
| 2001-07-06 | 295.79 |
| 2001-07-09 | 298.39 |
| 2001-07-10 | 296.64 |
| 2001-07-11 | 295.43 |
| 2001-07-12 | 298.61 |
| 2001-07-13 | 297.18 |
| 2001-07-16 | 294.39 |
| 2001-07-17 | 294.31 |
| 2001-07-18 | 298.48 |
| 2001-07-19 | 302.02 |
| 2001-07-20 | 298.68 |
| 2001-07-23 | 291.99 |
| 2001-07-24 | 284.16 |
| 2001-07-25 | 290.32 |
| 2001-07-26 | 291.29 |
| 2001-07-27 | 287.45 |
| 2001-07-30 | 286.45 |
| 2001-07-31 | 293.37 |
| 2001-08-01 | 290.95 |
| 2001-08-02 | 294.81 |
| 2001-08-03 | 294.97 |
| 2001-08-06 | 293.87 |
| 2001-08-07 | 292.12 |
| 2001-08-08 | 286.89 |
| 2001-08-09 | 285.70 |
| 2001-08-10 | 290.55 |
| 2001-08-13 | 289.98 |
| 2001-08-14 | 290.07 |
| 2001-08-15 | 289.83 |
| 2001-08-16 | 285.92 |
| 2001-08-17 | 285.44 |
| 2001-08-20 | 284.87 |
| 2001-08-21 | 286.81 |
| 2001-08-22 | 287.52 |
| 2001-08-23 | 288.10 |
| 2001-08-24 | 295.08 |
| 2001-08-27 | 295.26 |
| 2001-08-28 | 291.06 |
| 2001-08-29 | 289.00 |
| 2001-08-30 | 285.80 |
| 2001-08-31 | 288.94 |
| 2001-09-03 | . |
| 2001-09-04 | 292.03 |
| 2001-09-05 | 290.77 |
| 2001-09-06 | 287.43 |
| 2001-09-07 | 280.17 |
| 2001-09-10 | 276.65 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 251.07 |
| 2001-09-18 | 253.09 |
| 2001-09-19 | 248.78 |
| 2001-09-20 | 240.67 |
| 2001-09-21 | 236.88 |
| 2001-09-24 | 252.21 |
| 2001-09-25 | 253.38 |
| 2001-09-26 | 251.20 |
| 2001-09-27 | 255.38 |
| 2001-09-28 | 264.58 |
| 2001-10-01 | 263.35 |
| 2001-10-02 | 264.62 |
| 2001-10-03 | 267.56 |
| 2001-10-04 | 266.16 |
| 2001-10-05 | 267.63 |
| 2001-10-08 | 263.80 |
| 2001-10-09 | 265.72 |
| 2001-10-10 | 273.64 |
| 2001-10-11 | 285.20 |
| 2001-10-12 | 282.11 |
| 2001-10-15 | 279.72 |
| 2001-10-16 | 281.86 |
| 2001-10-17 | 277.94 |
| 2001-10-18 | 277.32 |
| 2001-10-19 | 275.88 |
| 2001-10-22 | 283.83 |
| 2001-10-23 | 283.65 |
| 2001-10-24 | 280.90 |
| 2001-10-25 | 278.24 |
| 2001-10-26 | 282.66 |
| 2001-10-29 | 278.37 |
| 2001-10-30 | 274.36 |
| 2001-10-31 | 272.17 |
| 2001-11-01 | 279.56 |
| 2001-11-02 | 283.58 |
| 2001-11-05 | 284.29 |
| 2001-11-06 | 289.91 |
| 2001-11-07 | 290.32 |
| 2001-11-08 | 289.44 |
| 2001-11-09 | 289.27 |
| 2001-11-12 | 285.32 |
| 2001-11-13 | 292.56 |
| 2001-11-14 | 295.38 |
| 2001-11-15 | 300.05 |
| 2001-11-16 | 299.68 |
| 2001-11-19 | 305.15 |
| 2001-11-20 | 305.54 |
| 2001-11-21 | 302.26 |
| 2001-11-22 | . |
| 2001-11-23 | 306.31 |
| 2001-11-26 | 302.95 |
| 2001-11-27 | 302.09 |
| 2001-11-28 | 299.33 |
| 2001-11-29 | 298.89 |
| 2001-11-30 | 302.35 |
| 2001-12-03 | 297.97 |
| 2001-12-04 | 300.66 |
| 2001-12-05 | 309.22 |
| 2001-12-06 | 307.15 |
| 2001-12-07 | 301.38 |
| 2001-12-10 | 296.73 |
| 2001-12-11 | 299.88 |
| 2001-12-12 | 295.93 |
| 2001-12-13 | 289.04 |
| 2001-12-14 | 287.81 |
| 2001-12-17 | 292.03 |
| 2001-12-18 | 301.99 |
| 2001-12-19 | 298.63 |
| 2001-12-20 | 296.68 |
| 2001-12-21 | 291.24 |
| 2001-12-24 | 292.96 |
| 2001-12-25 | . |
| 2001-12-26 | 292.33 |
| 2001-12-27 | 292.33 |
| 2001-12-28 | 292.68 |
| 2001-12-31 | 292.72 |
| 2002-01-01 | . |
| 2002-01-02 | 293.98 |
| 2002-01-03 | 299.69 |
| 2002-01-04 | 306.90 |
| 2002-01-07 | 304.13 |
| 2002-01-08 | 299.76 |
| 2002-01-09 | 297.68 |
| 2002-01-10 | 287.90 |
| 2002-01-11 | 284.97 |
| 2002-01-14 | 273.71 |
| 2002-01-15 | 273.54 |
| 2002-01-16 | 263.66 |
| 2002-01-17 | 266.43 |
| 2002-01-18 | 267.03 |
| 2002-01-21 | . |
| 2002-01-22 | 265.65 |
| 2002-01-23 | 270.37 |
| 2002-01-24 | 280.32 |
| 2002-01-25 | 286.14 |
| 2002-01-28 | 282.29 |
| 2002-01-29 | 278.98 |
| 2002-01-30 | 283.94 |
| 2002-01-31 | 290.50 |
| 2002-02-01 | 288.38 |
| 2002-02-04 | 285.80 |
| 2002-02-05 | 281.02 |
| 2002-02-06 | 282.10 |
| 2002-02-07 | 281.29 |
| 2002-02-08 | 286.01 |
| 2002-02-11 | 294.49 |
| 2002-02-12 | 292.44 |
| 2002-02-13 | 291.82 |
| 2002-02-14 | 289.83 |
| 2002-02-15 | 295.77 |
| 2002-02-18 | . |
| 2002-02-19 | 292.76 |
| 2002-02-20 | 296.03 |
| 2002-02-21 | 296.68 |
| 2002-02-22 | 301.08 |
| 2002-02-25 | 301.63 |
| 2002-02-26 | 301.91 |
| 2002-02-27 | 303.37 |
| 2002-02-28 | 304.58 |
| 2002-03-01 | 309.58 |
| 2002-03-04 | 317.57 |
| 2002-03-05 | 308.48 |
| 2002-03-06 | 312.38 |
| 2002-03-07 | 311.74 |
| 2002-03-08 | 310.58 |
| 2002-03-11 | 311.63 |
| 2002-03-12 | 311.07 |
| 2002-03-13 | 308.76 |
| 2002-03-14 | 311.72 |
| 2002-03-15 | 316.20 |
| 2002-03-18 | 316.64 |
| 2002-03-19 | 321.35 |
| 2002-03-20 | 321.05 |
| 2002-03-21 | 315.46 |
| 2002-03-22 | 312.84 |
| 2002-03-25 | 307.68 |
| 2002-03-26 | 312.77 |
| 2002-03-27 | 318.59 |
| 2002-03-28 | 314.88 |
| 2002-03-29 | . |
| 2002-04-01 | 312.83 |
| 2002-04-02 | 312.06 |
| 2002-04-03 | 306.76 |
| 2002-04-04 | 302.42 |
| 2002-04-05 | 308.11 |
| 2002-04-08 | 308.69 |
| 2002-04-09 | 311.07 |
| 2002-04-10 | 317.37 |
| 2002-04-11 | 313.51 |
| 2002-04-12 | 313.61 |
| 2002-04-15 | 310.66 |
| 2002-04-16 | 316.80 |
| 2002-04-17 | 315.08 |
| 2002-04-18 | 311.34 |
| 2002-04-19 | 311.72 |
| 2002-04-22 | 304.22 |
| 2002-04-23 | 298.88 |
| 2002-04-24 | 298.82 |
| 2002-04-25 | 296.40 |
| 2002-04-26 | 297.25 |
| 2002-04-29 | 291.48 |
| 2002-04-30 | 299.63 |
| 2002-05-01 | 300.40 |
| 2002-05-02 | 306.39 |
| 2002-05-03 | 305.39 |
| 2002-05-06 | 301.89 |
| 2002-05-07 | 306.92 |
| 2002-05-08 | 309.76 |
| 2002-05-09 | 311.99 |
| 2002-05-10 | 308.99 |
| 2002-05-13 | 310.22 |
| 2002-05-14 | 316.56 |
| 2002-05-15 | 316.42 |
| 2002-05-16 | 314.96 |
| 2002-05-17 | 316.49 |
| 2002-05-20 | 312.58 |
| 2002-05-21 | 311.62 |
| 2002-05-22 | 314.16 |
| 2002-05-23 | 317.02 |
| 2002-05-24 | 313.65 |
| 2002-05-27 | . |
| 2002-05-28 | 310.41 |
| 2002-05-29 | 307.23 |
| 2002-05-30 | 304.98 |
| 2002-05-31 | 307.80 |
| 2002-06-03 | 300.10 |
| 2002-06-04 | 298.14 |
| 2002-06-05 | 303.30 |
| 2002-06-06 | 296.89 |
| 2002-06-07 | 301.99 |
| 2002-06-10 | 304.21 |
| 2002-06-11 | 298.91 |
| 2002-06-12 | 303.32 |
| 2002-06-13 | 297.36 |
| 2002-06-14 | 294.59 |
| 2002-06-17 | 303.34 |
| 2002-06-18 | 303.02 |
| 2002-06-19 | 301.36 |
| 2002-06-20 | 301.01 |
| 2002-06-21 | 295.35 |
| 2002-06-24 | 296.48 |
| 2002-06-25 | 297.81 |
| 2002-06-26 | 295.49 |
| 2002-06-27 | 302.55 |
| 2002-06-28 | 306.03 |
| 2002-07-01 | 305.72 |
| 2002-07-02 | 297.86 |
| 2002-07-03 | 295.70 |
| 2002-07-04 | . |
| 2002-07-05 | 305.10 |
| 2002-07-08 | 303.94 |
| 2002-07-09 | 298.71 |
| 2002-07-10 | 290.20 |
| 2002-07-11 | 285.22 |
| 2002-07-12 | 284.67 |
| 2002-07-15 | 279.03 |
| 2002-07-16 | 274.07 |
| 2002-07-17 | 276.35 |
| 2002-07-18 | 270.90 |
| 2002-07-19 | 258.35 |
| 2002-07-22 | 248.42 |
| 2002-07-23 | 247.37 |
| 2002-07-24 | 265.56 |
| 2002-07-25 | 275.69 |
| 2002-07-26 | 274.34 |
| 2002-07-29 | 288.23 |
| 2002-07-30 | 277.29 |
| 2002-07-31 | 277.49 |
| 2002-08-01 | 276.91 |
| 2002-08-02 | 263.13 |
| 2002-08-05 | 257.57 |
| 2002-08-06 | 268.39 |
| 2002-08-07 | 276.14 |
| 2002-08-08 | 282.14 |
| 2002-08-09 | 283.07 |
| 2002-08-12 | 281.08 |
| 2002-08-13 | 278.07 |
| 2002-08-14 | 286.50 |
| 2002-08-15 | 282.85 |
| 2002-08-16 | 280.69 |
| 2002-08-19 | 285.15 |
| 2002-08-20 | 279.28 |
| 2002-08-21 | 281.52 |
| 2002-08-22 | 285.59 |
| 2002-08-23 | 281.12 |
| 2002-08-26 | 284.51 |
| 2002-08-27 | 285.08 |
| 2002-08-28 | 277.20 |
| 2002-08-29 | 279.10 |
| 2002-08-30 | 280.80 |
| 2002-09-02 | . |
| 2002-09-03 | 272.09 |
| 2002-09-04 | 275.82 |
| 2002-09-05 | 266.52 |
| 2002-09-06 | 274.86 |
| 2002-09-09 | 275.49 |
| 2002-09-10 | 280.29 |
| 2002-09-11 | 281.20 |
| 2002-09-12 | 274.46 |
| 2002-09-13 | 273.02 |
| 2002-09-16 | 271.96 |
| 2002-09-17 | 269.14 |
| 2002-09-18 | 269.64 |
| 2002-09-19 | 262.06 |
| 2002-09-20 | 266.39 |
| 2002-09-23 | 261.34 |
| 2002-09-24 | 252.05 |
| 2002-09-25 | 259.98 |
| 2002-09-26 | 263.31 |
| 2002-09-27 | 254.93 |
| 2002-09-30 | 250.99 |
| 2002-10-01 | 269.19 |
| 2002-10-02 | 253.10 |
| 2002-10-03 | 253.33 |
| 2002-10-04 | 251.27 |
| 2002-10-07 | 246.39 |
| 2002-10-08 | 250.93 |
| 2002-10-09 | 240.45 |
| 2002-10-10 | 253.11 |
| 2002-10-11 | 262.53 |
| 2002-10-14 | 261.82 |
| 2002-10-15 | 273.22 |
| 2002-10-16 | 265.64 |
| 2002-10-17 | 274.59 |
| 2002-10-18 | 271.10 |
| 2002-10-21 | 278.53 |
| 2002-10-22 | 271.30 |
| 2002-10-23 | 268.78 |
| 2002-10-24 | 259.76 |
| 2002-10-25 | 268.46 |
| 2002-10-28 | 263.69 |
| 2002-10-29 | 262.28 |
| 2002-10-30 | 264.46 |
| 2002-10-31 | 264.98 |
| 2002-11-01 | 269.82 |
| 2002-11-04 | 266.69 |
| 2002-11-05 | 269.93 |
| 2002-11-06 | 276.96 |
| 2002-11-07 | 270.28 |
| 2002-11-08 | 267.39 |
| 2002-11-11 | 259.61 |
| 2002-11-12 | 264.25 |
| 2002-11-13 | 264.35 |
| 2002-11-14 | 271.96 |
| 2002-11-15 | 272.58 |
| 2002-11-18 | 269.46 |
| 2002-11-19 | 271.14 |
| 2002-11-20 | 273.68 |
| 2002-11-21 | 281.18 |
| 2002-11-22 | 276.20 |
| 2002-11-25 | 279.78 |
| 2002-11-26 | 275.96 |
| 2002-11-27 | 285.69 |
| 2002-11-28 | . |
| 2002-11-29 | 289.58 |
| 2002-12-02 | 284.18 |
| 2002-12-03 | 282.30 |
| 2002-12-04 | 281.13 |
| 2002-12-05 | 277.93 |
| 2002-12-06 | 281.63 |
| 2002-12-09 | 275.60 |
| 2002-12-10 | 278.31 |
| 2002-12-11 | 282.31 |
| 2002-12-12 | 277.24 |
| 2002-12-13 | 274.25 |
| 2002-12-16 | 284.72 |
| 2002-12-17 | 281.78 |
| 2002-12-18 | 277.25 |
| 2002-12-19 | 274.08 |
| 2002-12-20 | 278.69 |
| 2002-12-23 | 277.88 |
| 2002-12-24 | 277.64 |
| 2002-12-25 | . |
| 2002-12-26 | 278.19 |
| 2002-12-27 | 273.76 |
| 2002-12-30 | 275.49 |
| 2002-12-31 | 276.68 |
| 2003-01-01 | . |
| 2003-01-02 | 282.29 |
| 2003-01-03 | 281.96 |
| 2003-01-06 | 287.99 |
| 2003-01-07 | 286.91 |
| 2003-01-08 | 281.30 |
| 2003-01-09 | 285.42 |
| 2003-01-10 | 284.04 |
| 2003-01-13 | 283.24 |
| 2003-01-14 | 284.13 |
| 2003-01-15 | 278.63 |
| 2003-01-16 | 280.55 |
| 2003-01-17 | 277.71 |
| 2003-01-20 | . |
| 2003-01-21 | 274.00 |
| 2003-01-22 | 269.73 |
| 2003-01-23 | 272.19 |
| 2003-01-24 | 265.50 |
| 2003-01-27 | 257.78 |
| 2003-01-28 | 260.29 |
| 2003-01-29 | 260.51 |
| 2003-01-30 | 253.36 |
| 2003-01-31 | 259.79 |
| 2003-02-03 | 259.96 |
| 2003-02-04 | 257.58 |
| 2003-02-05 | 257.33 |
| 2003-02-06 | 254.20 |
| 2003-02-07 | 253.19 |
| 2003-02-10 | 254.62 |
| 2003-02-11 | 250.93 |
| 2003-02-12 | 247.72 |
| 2003-02-13 | 250.11 |
| 2003-02-14 | 250.86 |
| 2003-02-17 | . |
| 2003-02-18 | 255.77 |
| 2003-02-19 | 251.87 |
| 2003-02-20 | 248.94 |
| 2003-02-21 | 253.27 |
| 2003-02-24 | 247.23 |
| 2003-02-25 | 245.09 |
| 2003-02-26 | 246.84 |
| 2003-02-27 | 248.03 |
| 2003-02-28 | 248.81 |
| 2003-03-03 | 246.77 |
| 2003-03-04 | 240.23 |
| 2003-03-05 | 241.60 |
| 2003-03-06 | 237.37 |
| 2003-03-07 | 241.54 |
| 2003-03-10 | 237.12 |
| 2003-03-11 | 236.31 |
| 2003-03-12 | 236.62 |
| 2003-03-13 | 248.18 |
| 2003-03-14 | 249.24 |
| 2003-03-17 | 257.48 |
| 2003-03-18 | 263.33 |
| 2003-03-19 | 262.65 |
| 2003-03-20 | 262.32 |
| 2003-03-21 | 273.78 |
| 2003-03-24 | 263.29 |
| 2003-03-25 | 264.54 |
| 2003-03-26 | 264.50 |
| 2003-03-27 | 261.95 |
| 2003-03-28 | 261.54 |
| 2003-03-31 | 257.09 |
| 2003-04-01 | 259.98 |
| 2003-04-02 | 266.54 |
| 2003-04-03 | 263.50 |
| 2003-04-04 | 265.74 |
| 2003-04-07 | 266.69 |
| 2003-04-08 | 263.24 |
| 2003-04-09 | 258.19 |
| 2003-04-10 | 260.55 |
| 2003-04-11 | 259.71 |
| 2003-04-14 | 264.87 |
| 2003-04-15 | 268.54 |
| 2003-04-16 | 264.04 |
| 2003-04-17 | 266.69 |
| 2003-04-18 | . |
| 2003-04-21 | 266.87 |
| 2003-04-22 | 271.32 |
| 2003-04-23 | 274.82 |
| 2003-04-24 | 274.65 |
| 2003-04-25 | 268.88 |
| 2003-04-28 | 275.23 |
| 2003-04-29 | 277.32 |
| 2003-04-30 | 279.25 |
| 2003-05-01 | 276.68 |
| 2003-05-02 | 280.45 |
| 2003-05-05 | 279.81 |
| 2003-05-06 | 280.88 |
| 2003-05-07 | 278.31 |
| 2003-05-08 | 274.81 |
| 2003-05-09 | 279.36 |
| 2003-05-12 | 283.47 |
| 2003-05-13 | 281.20 |
| 2003-05-14 | 279.46 |
| 2003-05-15 | 279.99 |
| 2003-05-16 | 279.10 |
| 2003-05-19 | 272.87 |
| 2003-05-20 | 273.20 |
| 2003-05-21 | 272.55 |
| 2003-05-22 | 273.27 |
| 2003-05-23 | 273.86 |
| 2003-05-26 | . |
| 2003-05-27 | 278.88 |
| 2003-05-28 | 278.31 |
| 2003-05-29 | 275.60 |
| 2003-05-30 | 280.71 |
| 2003-06-02 | 282.61 |
| 2003-06-03 | 282.40 |
| 2003-06-04 | 286.41 |
| 2003-06-05 | 285.32 |
| 2003-06-06 | 284.14 |
| 2003-06-09 | 280.80 |
| 2003-06-10 | 283.09 |
| 2003-06-11 | 284.29 |
| 2003-06-12 | 286.76 |
| 2003-06-13 | 284.47 |
| 2003-06-16 | 289.28 |
| 2003-06-17 | 289.70 |
| 2003-06-18 | 286.91 |
| 2003-06-19 | 284.17 |
| 2003-06-20 | 283.10 |
| 2003-06-23 | 277.30 |
| 2003-06-24 | 277.85 |
| 2003-06-25 | 276.44 |
| 2003-06-26 | 279.34 |
| 2003-06-27 | 275.65 |
| 2003-06-30 | 275.82 |
| 2003-07-01 | 275.62 |
| 2003-07-02 | 278.41 |
| 2003-07-03 | 275.61 |
| 2003-07-04 | . |
| 2003-07-07 | 279.92 |
| 2003-07-08 | 279.26 |
| 2003-07-09 | 278.75 |
| 2003-07-10 | 275.04 |
| 2003-07-11 | 276.71 |
| 2003-07-14 | 278.53 |
| 2003-07-15 | 277.41 |
| 2003-07-16 | 276.14 |
| 2003-07-17 | 276.22 |
| 2003-07-18 | 282.36 |
| 2003-07-21 | 281.42 |
| 2003-07-22 | 285.96 |
| 2003-07-23 | 284.70 |
| 2003-07-24 | 289.74 |
| 2003-07-25 | 297.27 |
| 2003-07-28 | 297.29 |
| 2003-07-29 | 296.17 |
| 2003-07-30 | 295.91 |
| 2003-07-31 | 298.25 |
| 2003-08-01 | 295.55 |
| 2003-08-04 | 294.82 |
| 2003-08-05 | 290.66 |
| 2003-08-06 | 289.60 |
| 2003-08-07 | 289.22 |
| 2003-08-08 | 290.70 |
| 2003-08-11 | 291.68 |
| 2003-08-12 | 293.64 |
| 2003-08-13 | 292.17 |
| 2003-08-14 | 295.48 |
| 2003-08-15 | 294.78 |
| 2003-08-18 | 298.99 |
| 2003-08-19 | 301.08 |
| 2003-08-20 | 301.03 |
| 2003-08-21 | 302.90 |
| 2003-08-22 | 299.41 |
| 2003-08-25 | 298.42 |
| 2003-08-26 | 297.36 |
| 2003-08-27 | 297.69 |
| 2003-08-28 | 300.33 |
| 2003-08-29 | 300.99 |
| 2003-09-01 | . |
| 2003-09-02 | 304.50 |
| 2003-09-03 | 304.32 |
| 2003-09-04 | 301.95 |
| 2003-09-05 | 299.62 |
| 2003-09-08 | 302.53 |
| 2003-09-09 | 299.91 |
| 2003-09-10 | 295.13 |
| 2003-09-11 | 295.33 |
| 2003-09-12 | 299.75 |
| 2003-09-15 | 297.50 |
| 2003-09-16 | 299.16 |
| 2003-09-17 | 294.24 |
| 2003-09-18 | 294.94 |
| 2003-09-19 | 294.45 |
| 2003-09-22 | 288.69 |
| 2003-09-23 | 289.99 |
| 2003-09-24 | 284.19 |
| 2003-09-25 | 281.09 |
| 2003-09-26 | 281.40 |
| 2003-09-29 | 285.30 |
| 2003-09-30 | 282.51 |
| 2003-10-01 | 286.70 |
| 2003-10-02 | 287.79 |
| 2003-10-03 | 292.80 |
| 2003-10-06 | 293.16 |
| 2003-10-07 | 293.93 |
| 2003-10-08 | 294.85 |
| 2003-10-09 | 295.47 |
| 2003-10-10 | 293.87 |
| 2003-10-13 | 296.14 |
| 2003-10-14 | 296.70 |
| 2003-10-15 | 296.82 |
| 2003-10-16 | 298.36 |
| 2003-10-17 | 296.76 |
| 2003-10-20 | 298.38 |
| 2003-10-21 | 297.59 |
| 2003-10-22 | 290.10 |
| 2003-10-23 | 293.61 |
| 2003-10-24 | 292.66 |
| 2003-10-27 | 294.46 |
| 2003-10-28 | 295.70 |
| 2003-10-29 | 298.67 |
| 2003-10-30 | 303.25 |
| 2003-10-31 | 302.98 |
| 2003-11-03 | 303.75 |
| 2003-11-04 | 302.66 |
| 2003-11-05 | 302.71 |
| 2003-11-06 | 304.36 |
| 2003-11-07 | 304.64 |
| 2003-11-10 | 302.56 |
| 2003-11-11 | 302.29 |
| 2003-11-12 | 304.00 |
| 2003-11-13 | 303.62 |
| 2003-11-14 | 303.30 |
| 2003-11-17 | 301.39 |
| 2003-11-18 | 299.08 |
| 2003-11-19 | 300.42 |
| 2003-11-20 | 298.13 |
| 2003-11-21 | 297.77 |
| 2003-11-24 | 302.56 |
| 2003-11-25 | 307.20 |
| 2003-11-26 | 310.99 |
| 2003-11-27 | . |
| 2003-11-28 | 310.30 |
| 2003-12-01 | 318.62 |
| 2003-12-02 | 316.87 |
| 2003-12-03 | 319.61 |
| 2003-12-04 | 323.13 |
| 2003-12-05 | 319.18 |
| 2003-12-08 | 323.25 |
| 2003-12-09 | 325.50 |
| 2003-12-10 | 323.10 |
| 2003-12-11 | 325.10 |
| 2003-12-12 | 328.00 |
| 2003-12-15 | 326.23 |
| 2003-12-16 | 327.80 |
| 2003-12-17 | 326.86 |
| 2003-12-18 | 329.96 |
| 2003-12-19 | 328.51 |
| 2003-12-22 | 332.75 |
| 2003-12-23 | 334.11 |
| 2003-12-24 | 333.36 |
| 2003-12-25 | . |
| 2003-12-26 | 334.72 |
| 2003-12-29 | 338.24 |
| 2003-12-30 | 335.25 |
| 2003-12-31 | 337.29 |
| 2004-01-01 | . |
| 2004-01-02 | 335.04 |
| 2004-01-05 | 340.00 |
| 2004-01-06 | 337.41 |
| 2004-01-07 | 336.62 |
| 2004-01-08 | 339.81 |
| 2004-01-09 | 331.94 |
| 2004-01-12 | 333.93 |
| 2004-01-13 | 332.36 |
| 2004-01-14 | 334.33 |
| 2004-01-15 | 333.69 |
| 2004-01-16 | 334.38 |
| 2004-01-19 | . |
| 2004-01-20 | 332.66 |
| 2004-01-21 | 332.03 |
| 2004-01-22 | 326.35 |
| 2004-01-23 | 321.82 |
| 2004-01-26 | 325.43 |
| 2004-01-27 | 326.29 |
| 2004-01-28 | 327.37 |
| 2004-01-29 | 327.51 |
| 2004-01-30 | 329.85 |
| 2004-02-02 | 328.29 |
| 2004-02-03 | 325.74 |
| 2004-02-04 | 324.94 |
| 2004-02-05 | 328.79 |
| 2004-02-06 | 332.78 |
| 2004-02-09 | 332.58 |
| 2004-02-10 | 334.79 |
| 2004-02-11 | 339.05 |
| 2004-02-12 | 338.03 |
| 2004-02-13 | 334.51 |
| 2004-02-16 | . |
| 2004-02-17 | 337.08 |
| 2004-02-18 | 336.80 |
| 2004-02-19 | 337.83 |
| 2004-02-20 | 335.46 |
| 2004-02-23 | 335.85 |
| 2004-02-24 | 335.53 |
| 2004-02-25 | 338.15 |
| 2004-02-26 | 336.38 |
| 2004-02-27 | 337.05 |
| 2004-03-01 | 340.93 |
| 2004-03-02 | 337.52 |
| 2004-03-03 | 336.98 |
| 2004-03-04 | 337.26 |
| 2004-03-05 | 336.78 |
| 2004-03-08 | 334.46 |
| 2004-03-09 | 329.66 |
| 2004-03-10 | 322.00 |
| 2004-03-11 | 318.46 |
| 2004-03-12 | 322.08 |
| 2004-03-15 | 314.46 |
| 2004-03-16 | 316.82 |
| 2004-03-17 | 320.65 |
| 2004-03-18 | 319.33 |
| 2004-03-19 | 318.84 |
| 2004-03-22 | 312.59 |
| 2004-03-23 | 314.90 |
| 2004-03-24 | 315.25 |
| 2004-03-25 | 322.91 |
| 2004-03-26 | 321.17 |
| 2004-03-29 | 327.05 |
| 2004-03-30 | 327.95 |
| 2004-03-31 | 328.08 |
| 2004-04-01 | 330.66 |
| 2004-04-02 | 336.28 |
| 2004-04-05 | 337.48 |
| 2004-04-06 | 338.05 |
| 2004-04-07 | 334.05 |
| 2004-04-08 | 332.65 |
| 2004-04-09 | . |
| 2004-04-12 | 336.80 |
| 2004-04-13 | 332.29 |
| 2004-04-14 | 334.52 |
| 2004-04-15 | 336.52 |
| 2004-04-16 | 338.65 |
| 2004-04-19 | 338.56 |
| 2004-04-20 | 333.00 |
| 2004-04-21 | 333.03 |
| 2004-04-22 | 340.68 |
| 2004-04-23 | 339.15 |
| 2004-04-26 | 339.55 |
| 2004-04-27 | 339.77 |
| 2004-04-28 | 332.17 |
| 2004-04-29 | 327.36 |
| 2004-04-30 | 327.08 |
| 2004-05-03 | 327.37 |
| 2004-05-04 | 330.29 |
| 2004-05-05 | 329.53 |
| 2004-05-06 | 326.54 |
| 2004-05-07 | 317.38 |
| 2004-05-10 | 313.12 |
| 2004-05-11 | 317.48 |
| 2004-05-12 | 314.68 |
| 2004-05-13 | 317.37 |
| 2004-05-14 | 316.26 |
| 2004-05-17 | 311.08 |
| 2004-05-18 | 314.46 |
| 2004-05-19 | 314.87 |
| 2004-05-20 | 314.22 |
| 2004-05-21 | 316.97 |
| 2004-05-24 | 318.78 |
| 2004-05-25 | 323.98 |
| 2004-05-26 | 325.52 |
| 2004-05-27 | 329.57 |
| 2004-05-28 | 329.10 |
| 2004-05-31 | . |
| 2004-06-01 | 328.62 |
| 2004-06-02 | 331.20 |
| 2004-06-03 | 324.04 |
| 2004-06-04 | 327.57 |
| 2004-06-07 | 332.94 |
| 2004-06-08 | 334.21 |
| 2004-06-09 | 332.86 |
| 2004-06-10 | 333.11 |
| 2004-06-11 | . |
| 2004-06-14 | 329.70 |
| 2004-06-15 | 330.62 |
| 2004-06-16 | 330.75 |
| 2004-06-17 | 331.43 |
| 2004-06-18 | 335.52 |
| 2004-06-21 | 335.17 |
| 2004-06-22 | 335.11 |
| 2004-06-23 | 339.33 |
| 2004-06-24 | 337.45 |
| 2004-06-25 | 338.52 |
| 2004-06-28 | 338.93 |
| 2004-06-29 | 344.15 |
| 2004-06-30 | 345.50 |
| 2004-07-01 | 339.39 |
| 2004-07-02 | 337.78 |
| 2004-07-05 | . |
| 2004-07-06 | 334.72 |
| 2004-07-07 | 336.34 |
| 2004-07-08 | 333.49 |
| 2004-07-09 | 335.42 |
| 2004-07-12 | 336.15 |
| 2004-07-13 | 335.56 |
| 2004-07-14 | 335.59 |
| 2004-07-15 | 335.18 |
| 2004-07-16 | 335.25 |
| 2004-07-19 | 334.83 |
| 2004-07-20 | 336.45 |
| 2004-07-21 | 332.14 |
| 2004-07-22 | 329.49 |
| 2004-07-23 | 328.11 |
| 2004-07-26 | 325.52 |
| 2004-07-27 | 329.50 |
| 2004-07-28 | 331.33 |
| 2004-07-29 | 336.79 |
| 2004-07-30 | 334.82 |
| 2004-08-02 | 336.41 |
| 2004-08-03 | 334.58 |
| 2004-08-04 | 336.81 |
| 2004-08-05 | 330.79 |
| 2004-08-06 | 323.33 |
| 2004-08-09 | 324.93 |
| 2004-08-10 | 329.51 |
| 2004-08-11 | 328.57 |
| 2004-08-12 | 324.43 |
| 2004-08-13 | 322.03 |
| 2004-08-16 | 330.60 |
| 2004-08-17 | 331.18 |
| 2004-08-18 | 334.06 |
| 2004-08-19 | 333.11 |
| 2004-08-20 | 336.10 |
| 2004-08-23 | 334.11 |
| 2004-08-24 | 336.95 |
| 2004-08-25 | 341.49 |
| 2004-08-26 | 343.88 |
| 2004-08-27 | 343.83 |
| 2004-08-30 | 341.70 |
| 2004-08-31 | 343.99 |
| 2004-09-01 | 344.08 |
| 2004-09-02 | 348.54 |
| 2004-09-03 | 348.74 |
| 2004-09-06 | . |
| 2004-09-07 | 351.63 |
| 2004-09-08 | 346.94 |
| 2004-09-09 | 347.85 |
| 2004-09-10 | 347.14 |
| 2004-09-13 | 346.58 |
| 2004-09-14 | 344.87 |
| 2004-09-15 | 344.91 |
| 2004-09-16 | 347.65 |
| 2004-09-17 | 347.28 |
| 2004-09-20 | 347.75 |
| 2004-09-21 | 348.77 |
| 2004-09-22 | 345.42 |
| 2004-09-23 | 341.55 |
| 2004-09-24 | 344.75 |
| 2004-09-27 | 344.52 |
| 2004-09-28 | 351.61 |
| 2004-09-29 | 354.61 |
| 2004-09-30 | 358.09 |
| 2004-10-01 | 359.81 |
| 2004-10-04 | 360.09 |
| 2004-10-05 | 360.00 |
| 2004-10-06 | 364.78 |
| 2004-10-07 | 360.30 |
| 2004-10-08 | 358.25 |
| 2004-10-11 | 358.32 |
| 2004-10-12 | 356.47 |
| 2004-10-13 | 350.38 |
| 2004-10-14 | 349.73 |
| 2004-10-15 | 353.10 |
| 2004-10-18 | 355.04 |
| 2004-10-19 | 348.44 |
| 2004-10-20 | 348.40 |
| 2004-10-21 | 349.07 |
| 2004-10-22 | 349.04 |
| 2004-10-25 | 350.54 |
| 2004-10-26 | 352.99 |
| 2004-10-27 | 358.56 |
| 2004-10-28 | 355.06 |
| 2004-10-29 | 359.75 |
| 2004-11-01 | 359.62 |
| 2004-11-02 | 359.15 |
| 2004-11-03 | 363.32 |
| 2004-11-04 | 370.67 |
| 2004-11-05 | 371.65 |
| 2004-11-08 | 370.81 |
| 2004-11-09 | 373.67 |
| 2004-11-10 | 373.42 |
| 2004-11-11 | 376.48 |
| 2004-11-12 | 379.18 |
| 2004-11-15 | 377.99 |
| 2004-11-16 | 376.14 |
| 2004-11-17 | 379.04 |
| 2004-11-18 | 382.23 |
| 2004-11-19 | 379.86 |
| 2004-11-22 | 383.10 |
| 2004-11-23 | 383.34 |
| 2004-11-24 | 386.64 |
| 2004-11-25 | . |
| 2004-11-26 | 388.03 |
| 2004-11-29 | 388.46 |
| 2004-11-30 | 388.09 |
| 2004-12-01 | 393.23 |
| 2004-12-02 | 390.23 |
| 2004-12-03 | 389.84 |
| 2004-12-06 | 390.00 |
| 2004-12-07 | 382.43 |
| 2004-12-08 | 383.47 |
| 2004-12-09 | 386.29 |
| 2004-12-10 | 385.46 |
| 2004-12-13 | 391.29 |
| 2004-12-14 | 392.50 |
| 2004-12-15 | 397.06 |
| 2004-12-16 | 394.01 |
| 2004-12-17 | 392.55 |
| 2004-12-20 | 395.60 |
| 2004-12-21 | 400.60 |
| 2004-12-22 | 401.99 |
| 2004-12-23 | 402.49 |
| 2004-12-24 | . |
| 2004-12-27 | 401.65 |
| 2004-12-28 | 403.64 |
| 2004-12-29 | 402.22 |
| 2004-12-30 | 402.16 |
| 2004-12-31 | 400.75 |
| 2005-01-03 | 398.65 |
| 2005-01-04 | 388.01 |
| 2005-01-05 | 382.00 |
| 2005-01-06 | 386.58 |
| 2005-01-07 | 385.42 |
| 2005-01-10 | 387.59 |
| 2005-01-11 | 383.18 |
| 2005-01-12 | 386.40 |
| 2005-01-13 | 384.66 |
| 2005-01-14 | 389.09 |
| 2005-01-17 | . |
| 2005-01-18 | 392.88 |
| 2005-01-19 | 390.96 |
| 2005-01-20 | 389.94 |
| 2005-01-21 | 388.22 |
| 2005-01-24 | 382.44 |
| 2005-01-25 | 385.04 |
| 2005-01-26 | 386.50 |
| 2005-01-27 | 388.21 |
#2005-01-28| 390.21
#2005-01-31| 395.40
#2005-02-01| 398.82
#2005-02-02| 402.35
#2005-02-03| 400.85
#2005-02-04| 405.91
#2005-02-07| 407.34
#2005-02-08| 406.43
#2005-02-09| 402.42
#2005-02-10| 408.72
#2005-02-11| 411.97
#2005-02-14| 413.38
#2005-02-15| 416.91
#2005-02-16| 418.49
#2005-02-17| 416.40
#2005-02-18| 420.72
#2005-02-21| .
#2005-02-22| 414.34
#2005-02-23| 420.30
#2005-02-24| 425.71
#2005-02-25| 431.58
#2005-02-28| 426.27
#2005-03-01| 428.34
#2005-03-02| 426.09
#2005-03-03| 427.08
#2005-03-04| 437.85
#2005-03-07| 435.17
#2005-03-08| 434.61
#2005-03-09| 436.97
#2005-03-10| 432.83
#2005-03-11| 431.34
#2005-03-14| 431.18
#2005-03-15| 426.18
#2005-03-16| 416.46
#2005-03-17| 421.01
#2005-03-18| 422.42
#2005-03-21| 418.87
#2005-03-22| 420.11
#2005-03-23| 417.32
#2005-03-24| 416.69
#2005-03-25| .
#2005-03-28| 416.33
#2005-03-29| 408.36
#2005-03-30| 414.04
#2005-03-31| 417.51
#2005-04-01| 414.96
#2005-04-04| 413.14
#2005-04-05| 415.09
#2005-04-06| 415.96
#2005-04-07| 417.77
#2005-04-08| 411.42
#2005-04-11| 410.05
#2005-04-12| 408.63
#2005-04-13| 398.08
#2005-04-14| 387.14
#2005-04-15| 377.16
#2005-04-18| 381.95
#2005-04-19| 388.60
#2005-04-20| 381.23
#2005-04-21| 390.03
#2005-04-22| 386.03
#2005-04-25| 391.73
#2005-04-26| 384.33
#2005-04-27| 380.13
#2005-04-28| 378.08
#2005-04-29| 387.68
#2005-05-02| 391.51
#2005-05-03| 393.68
#2005-05-04| 401.38
#2005-05-05| 400.71
#2005-05-06| 401.04
#2005-05-09| 401.77
#2005-05-10| 396.55
#2005-05-11| 396.34
#2005-05-12| 385.94
#2005-05-13| 380.46
#2005-05-16| 380.13
#2005-05-17| 384.90
#2005-05-18| 394.62
#2005-05-19| 393.66
#2005-05-20| 390.82
#2005-05-23| 394.03
#2005-05-24| 392.71
#2005-05-25| 388.46
#2005-05-26| 391.27
#2005-05-27| 390.84
#2005-05-30| .
#2005-05-31| 388.22
#2005-06-01| 394.13
#2005-06-02| 392.51
#2005-06-03| 390.13
#2005-06-06| 390.32
#2005-06-07| 392.99
#2005-06-08| 391.37
#2005-06-09| 391.12
#2005-06-10| 393.68
#2005-06-13| 394.89
#2005-06-14| 398.24
#2005-06-15| 401.11
#2005-06-16| 406.56
#2005-06-17| 403.90
#2005-06-20| 399.93
#2005-06-21| 397.21
#2005-06-22| 398.40
#2005-06-23| 390.01
#2005-06-24| 385.64
#2005-06-27| 385.66
#2005-06-28| 392.05
#2005-06-29| 391.01
#2005-06-30| 385.41
#2005-07-01| 382.91
#2005-07-04| .
#2005-07-05| 383.00
#2005-07-06| 382.09
#2005-07-07| 382.63
#2005-07-08| 391.06
#2005-07-11| 396.33
#2005-07-12| 396.10
#2005-07-13| 394.78
#2005-07-14| 396.47
#2005-07-15| 395.98
#2005-07-18| 394.51
#2005-07-19| 399.42
#2005-07-20| 404.95
#2005-07-21| 401.27
#2005-07-22| 403.81
#2005-07-25| 400.51
#2005-07-26| 390.97
#2005-07-27| 397.18
#2005-07-28| 403.50
#2005-07-29| 401.44
#2005-08-01| 399.87
#2005-08-02| 404.20
#2005-08-03| 406.03
#2005-08-04| 401.70
#2005-08-05| 400.47
#2005-08-08| 400.05
#2005-08-09| 402.42
#2005-08-10| 401.61
#2005-08-11| 404.60
#2005-08-12| 401.06
#2005-08-15| 400.92
#2005-08-16| 393.59
#2005-08-17| 393.63
#2005-08-18| 390.67
#2005-08-19| 392.25
#2005-08-22| 391.44
#2005-08-23| 385.46
#2005-08-24| 382.65
#2005-08-25| 380.53
#2005-08-26| 378.11
#2005-08-29| 379.73
#2005-08-30| 376.33
#2005-08-31| 378.02
#2005-09-01| 377.02
#2005-09-02| 375.69
#2005-09-05| .
#2005-09-06| 378.38
#2005-09-07| 383.28
#2005-09-08| 382.45
#2005-09-09| 384.43
#2005-09-12| 384.38
#2005-09-13| 379.97
#2005-09-14| 379.77
#2005-09-15| 376.35
#2005-09-16| 377.79
#2005-09-19| 373.38
#2005-09-20| 368.12
#2005-09-21| 359.87
#2005-09-22| 360.84
#2005-09-23| 364.94
#2005-09-26| 363.44
#2005-09-27| 364.11
#2005-09-28| 361.63
#2005-09-29| 363.67
#2005-09-30| 368.62
#2005-10-03| 367.70
#2005-10-04| 364.92
#2005-10-05| 356.70
#2005-10-06| 354.59
#2005-10-07| 358.62
#2005-10-10| 357.84
#2005-10-11| 357.38
#2005-10-12| 356.33
#2005-10-13| 357.29
#2005-10-14| 357.96
#2005-10-17| 358.90
#2005-10-18| 354.02
#2005-10-19| 357.39
#2005-10-20| 357.70
#2005-10-21| 360.36
#2005-10-24| 368.29
#2005-10-25| 368.18
#2005-10-26| 371.28
#2005-10-27| 367.86
#2005-10-28| 374.66
#2005-10-31| 377.11
#2005-11-01| 376.85
#2005-11-02| 380.28
#2005-11-03| 379.15
#2005-11-04| 379.48
#2005-11-07| 378.61
#2005-11-08| 376.87
#2005-11-09| 376.10
#2005-11-10| 381.66
#2005-11-11| 385.26
#2005-11-14| 384.33
#2005-11-15| 384.52
#2005-11-16| 380.10
#2005-11-17| 384.61
#2005-11-18| 386.86
#2005-11-21| 387.46
#2005-11-22| 389.96
#2005-11-23| 388.51
#2005-11-24| .
#2005-11-25| 389.72
#2005-11-28| 387.79
#2005-11-29| 391.08
#2005-11-30| 385.77
#2005-12-01| 391.34
#2005-12-02| 391.03
#2005-12-05| 391.30
#2005-12-06| 393.73
#2005-12-07| 392.03
#2005-12-08| 391.89
#2005-12-09| 390.75
#2005-12-12| 391.77
#2005-12-13| 395.28
#2005-12-14| 393.89
#2005-12-15| 391.09
#2005-12-16| 386.44
#2005-12-19| 384.78
#2005-12-20| 383.54
#2005-12-21| 389.20
#2005-12-22| 392.38
#2005-12-23| 393.73
#2005-12-26| .
#2005-12-27| 391.21
#2005-12-28| 392.17
#2005-12-29| 391.29
#2005-12-30| 388.50
#2006-01-02| .
#2006-01-03| 395.77
#2006-01-04| 393.96
#2006-01-05| 396.42
#2006-01-06| 401.52
#2006-01-09| 400.07
#2006-01-10| 398.76
#2006-01-11| 395.78
#2006-01-12| 390.45
#2006-01-13| 389.40
#2006-01-16| .
#2006-01-17| 389.74
#2006-01-18| 386.76
#2006-01-19| 391.57
#2006-01-20| 387.08
#2006-01-23| 390.66
#2006-01-24| 394.67
#2006-01-25| 394.36
#2006-01-26| 397.08
#2006-01-27| 397.82
#2006-01-30| 399.52
#2006-01-31| 399.46
#2006-02-01| 400.66
#2006-02-02| 395.13
#2006-02-03| 392.46
#2006-02-06| 394.61
#2006-02-07| 390.57
#2006-02-08| 391.91
#2006-02-09| 393.64
#2006-02-10| 396.90
#2006-02-13| 393.55
#2006-02-14| 400.87
#2006-02-15| 401.49
#2006-02-16| 404.97
#2006-02-17| 405.46
#2006-02-20| .
#2006-02-21| 404.15
#2006-02-22| 403.47
#2006-02-23| 404.04
#2006-02-24| 402.45
#2006-02-27| 403.11
#2006-02-28| 400.25
#2006-03-01| 405.63
#2006-03-02| 406.27
#2006-03-03| 406.16
#2006-03-06| 401.76
#2006-03-07| 399.77
#2006-03-08| 395.07
#2006-03-09| 394.54
#2006-03-10| 399.37
#2006-03-13| 400.17
#2006-03-14| 404.83
#2006-03-15| 408.36
#2006-03-16| 409.73
#2006-03-17| 408.28
#2006-03-20| 406.29
#2006-03-21| 404.14
#2006-03-22| 405.99
#2006-03-23| 404.03
#2006-03-24| 402.17
#2006-03-27| 400.86
#2006-03-28| 400.20
#2006-03-29| 403.09
#2006-03-30| 403.21
#2006-03-31| 401.18
#2006-04-03| 403.98
#2006-04-04| 404.62
#2006-04-05| 407.72
#2006-04-06| 408.31
#2006-04-07| 404.10
#2006-04-10| 403.37
#2006-04-11| 400.05
#2006-04-12| 401.09
#2006-04-13| 402.43
#2006-04-14| .
#2006-04-17| 401.26
#2006-04-18| 408.38
#2006-04-19| 411.52
#2006-04-20| 413.90
#2006-04-21| 416.81
#2006-04-24| 414.76
#2006-04-25| 413.36
#2006-04-26| 412.93
#2006-04-27| 413.48
#2006-04-28| 411.61
#2006-05-01| 413.47
#2006-05-02| 417.74
#2006-05-03| 419.46
#2006-05-04| 421.03
#2006-05-05| 424.82
#2006-05-08| 426.24
#2006-05-09| 428.72
#2006-05-10| 426.33
#2006-05-11| 421.67
#2006-05-12| 414.17
#2006-05-15| 413.16
#2006-05-16| 414.12
#2006-05-17| 407.41
#2006-05-18| 404.40
#2006-05-19| 405.46
#2006-05-22| 399.96
#2006-05-23| 398.99
#2006-05-24| 397.47
#2006-05-25| 401.79
#2006-05-26| 405.58
#2006-05-29| .
#2006-05-30| 399.16
#2006-05-31| 403.66
#2006-06-01| 407.72
#2006-06-02| 410.61
#2006-06-05| 401.31
#2006-06-06| 398.81
#2006-06-07| 391.86
#2006-06-08| 390.00
#2006-06-09| 387.16
#2006-06-12| 381.03
#2006-06-13| 375.63
#2006-06-14| 380.17
#2006-06-15| 389.82
#2006-06-16| 387.91
#2006-06-19| 381.30
#2006-06-20| 381.99
#2006-06-21| 389.39
#2006-06-22| 388.15
#2006-06-23| 396.84
#2006-06-26| 398.65
#2006-06-27| 393.76
#2006-06-28| 393.18
#2006-06-29| 404.78
#2006-06-30| 405.96
#2006-07-03| 409.09
#2006-07-04| .
#2006-07-05| 404.90
#2006-07-06| 404.36
#2006-07-07| 400.06
#2006-07-10| 401.87
#2006-07-11| 404.33
#2006-07-12| 401.12
#2006-07-13| 393.14
#2006-07-14| 391.50
#2006-07-17| 390.44
#2006-07-18| 392.12
#2006-07-19| 399.83
#2006-07-20| 393.75
#2006-07-21| 389.99
#2006-07-24| 396.05
#2006-07-25| 397.51
#2006-07-26| 397.34
#2006-07-27| 390.02
#2006-07-28| 395.66
#2006-07-31| 395.13
#2006-08-01| 392.04
#2006-08-02| 397.32
#2006-08-03| 400.67
#2006-08-04| 400.44
#2006-08-07| 400.21
#2006-08-08| 398.02
#2006-08-09| 397.89
#2006-08-10| 398.96
#2006-08-11| 396.98
#2006-08-14| 398.62
#2006-08-15| 405.52
#2006-08-16| 412.06
#2006-08-17| 412.89
#2006-08-18| 412.52
#2006-08-21| 409.29
#2006-08-22| 410.08
#2006-08-23| 409.63
#2006-08-24| 406.60
#2006-08-25| 406.46
#2006-08-28| 408.00
#2006-08-29| 410.44
#2006-08-30| 412.46
#2006-08-31| 414.37
#2006-09-01| 418.36
#2006-09-04| .
#2006-09-05| 416.48
#2006-09-06| 412.30
#2006-09-07| 407.50
#2006-09-08| 411.46
#2006-09-11| 405.40
#2006-09-12| 410.41
#2006-09-13| 411.97
#2006-09-14| 414.66
#2006-09-15| 416.18
#2006-09-18| 419.90
#2006-09-19| 418.52
#2006-09-20| 424.46
#2006-09-21| 419.87
#2006-09-22| 420.76
#2006-09-25| 424.78
#2006-09-26| 430.55
#2006-09-27| 428.59
#2006-09-28| 431.00
#2006-09-29| 426.79
#2006-10-02| 425.94
#2006-10-03| 426.61
#2006-10-04| 427.98
#2006-10-05| 430.99
#2006-10-06| 433.15
#2006-10-09| 436.33
#2006-10-10| 436.48
#2006-10-11| 431.16
#2006-10-12| 435.52
#2006-10-13| 437.35
#2006-10-16| 440.13
#2006-10-17| 435.67
#2006-10-18| 437.84
#2006-10-19| 439.10
#2006-10-20| 437.73
#2006-10-23| 438.81
#2006-10-24| 440.75
#2006-10-25| 441.22
#2006-10-26| 443.49
#2006-10-27| 442.60
#2006-10-30| 447.28
#2006-10-31| 445.08
#2006-11-01| 444.82
#2006-11-02| 448.17
#2006-11-03| 446.07
#2006-11-06| 451.13
#2006-11-07| 451.44
#2006-11-08| 454.06
#2006-11-09| 453.73
#2006-11-10| 452.88
#2006-11-13| 457.93
#2006-11-14| 458.78
#2006-11-15| 460.58
#2006-11-16| 462.71
#2006-11-17| 459.70
#2006-11-20| 459.86
#2006-11-21| 460.28
#2006-11-22| 464.87
#2006-11-23| .
#2006-11-24| 464.77
#2006-11-27| 456.13
#2006-11-28| 456.25
#2006-11-29| 460.00
#2006-11-30| 457.86
#2006-12-01| 456.15
#2006-12-04| 460.98
#2006-12-05| 461.90
#2006-12-06| 461.89
#2006-12-07| 462.54
#2006-12-08| 462.66
#2006-12-11| 462.58
#2006-12-12| 460.17
#2006-12-13| 460.76
#2006-12-14| 464.78
#2006-12-15| 468.17
#2006-12-18| 465.69
#2006-12-19| 467.97
#2006-12-20| 471.45
#2006-12-21| 466.24
#2006-12-22| 463.80
#2006-12-25| .
#2006-12-26| 468.21
#2006-12-27| 472.66
#2006-12-28| 471.10
#2006-12-29| 467.73
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 470.19
#2007-01-04| 465.14
#2007-01-05| 461.27
#2007-01-08| 460.25
#2007-01-09| 459.75
#2007-01-10| 460.31
#2007-01-11| 467.02
#2007-01-12| 474.15
#2007-01-15| .
#2007-01-16| 478.58
#2007-01-17| 479.54
#2007-01-18| 478.09
#2007-01-19| 481.74
#2007-01-22| 476.78
#2007-01-23| 480.57
#2007-01-24| 487.24
#2007-01-25| 481.39
#2007-01-26| 480.54
#2007-01-29| 481.90
#2007-01-30| 480.88
#2007-01-31| 485.56
#2007-02-01| 490.38
#2007-02-02| 489.08
#2007-02-05| 484.37
#2007-02-06| 488.07
#2007-02-07| 489.49
#2007-02-08| 487.28
#2007-02-09| 489.27
#2007-02-12| 489.52
#2007-02-13| 496.03
#2007-02-14| 498.81
#2007-02-15| 501.13
#2007-02-16| 503.54
#2007-02-19| .
#2007-02-20| 507.88
#2007-02-21| 509.39
#2007-02-22| 506.50
#2007-02-23| 508.06
#2007-02-26| 509.76
#2007-02-27| 491.33
#2007-02-28| 491.17
#2007-03-01| 487.91
#2007-03-02| 479.21
#2007-03-05| 474.68
#2007-03-06| 484.52
#2007-03-07| 483.53
#2007-03-08| 489.65
#2007-03-09| 492.84
#2007-03-12| 497.49
#2007-03-13| 484.80
#2007-03-14| 486.49
#2007-03-15| 493.01
#2007-03-16| 487.44
#2007-03-19| 494.18
#2007-03-20| 498.52
#2007-03-21| 504.87
#2007-03-22| 503.63
#2007-03-23| 504.47
#2007-03-26| 508.80
#2007-03-27| 501.42
#2007-03-28| 496.39
#2007-03-29| 496.60
#2007-03-30| 497.17
#2007-04-02| 496.68
#2007-04-03| 501.95
#2007-04-04| 502.56
#2007-04-05| 502.22
#2007-04-06| .
#2007-04-09| 509.12
#2007-04-10| 503.17
#2007-04-11| 500.01
#2007-04-12| 507.23
#2007-04-13| 508.04
#2007-04-16| 514.20
#2007-04-17| 511.62
#2007-04-18| 510.02
#2007-04-19| 508.47
#2007-04-20| 513.16
#2007-04-23| 512.36
#2007-04-24| 513.41
#2007-04-25| 520.67
#2007-04-26| 518.76
#2007-04-27| 517.95
#2007-04-30| 508.14
#2007-05-01| 505.46
#2007-05-02| 512.60
#2007-05-03| 519.26
#2007-05-04| 518.81
#2007-05-07| 522.68
#2007-05-08| 521.01
#2007-05-09| 524.12
#2007-05-10| 517.50
#2007-05-11| 521.94
#2007-05-14| 521.11
#2007-05-15| 526.58
#2007-05-16| 531.35
#2007-05-17| 534.26
#2007-05-18| 536.56
#2007-05-21| 536.54
#2007-05-22| 535.72
#2007-05-23| 533.19
#2007-05-24| 524.13
#2007-05-25| 530.15
#2007-05-28| .
#2007-05-29| 528.73
#2007-05-30| 536.18
#2007-05-31| 536.57
#2007-06-01| 542.70
#2007-06-04| 543.39
#2007-06-05| 544.42
#2007-06-06| 536.14
#2007-06-07| 526.12
#2007-06-08| 534.46
#2007-06-11| 534.31
#2007-06-12| 529.50
#2007-06-13| 541.70
#2007-06-14| 543.84
#2007-06-15| 550.91
#2007-06-18| 553.04
#2007-06-19| 557.87
#2007-06-20| 551.81
#2007-06-21| 557.71
#2007-06-22| 554.69
#2007-06-25| 551.83
#2007-06-26| 548.95
#2007-06-27| 548.31
#2007-06-28| 548.99
#2007-06-29| 551.33
#2007-07-02| 559.71
#2007-07-03| 559.37
#2007-07-04| .
#2007-07-05| 561.03
#2007-07-06| 562.40
#2007-07-09| 564.19
#2007-07-10| 553.53
#2007-07-11| 557.53
#2007-07-12| 568.33
#2007-07-13| 576.08
#2007-07-16| 574.92
#2007-07-17| 585.54
#2007-07-18| 586.57
#2007-07-19| 588.56
#2007-07-20| 583.01
#2007-07-23| 585.12
#2007-07-24| 569.51
#2007-07-25| 564.57
#2007-07-26| 551.97
#2007-07-27| 539.82
#2007-07-30| 551.63
#2007-07-31| 548.37
#2007-08-01| 554.15
#2007-08-02| 556.22
#2007-08-03| 546.56
#2007-08-06| 552.87
#2007-08-07| 555.45
#2007-08-08| 565.10
#2007-08-09| 550.36
#2007-08-10| 553.36
#2007-08-13| 552.66
#2007-08-14| 541.53
#2007-08-15| 525.38
#2007-08-16| 520.07
#2007-08-17| 526.81
#2007-08-20| 536.76
#2007-08-21| 539.83
#2007-08-22| 554.32
#2007-08-23| 551.74
#2007-08-24| 560.28
#2007-08-27| 556.93
#2007-08-28| 542.33
#2007-08-29| 554.09
#2007-08-30| 554.68
#2007-08-31| 561.58
#2007-09-03| .
#2007-09-04| 567.13
#2007-09-05| 562.37
#2007-09-06| 565.32
#2007-09-07| 552.11
#2007-09-10| 549.28
#2007-09-11| 556.69
#2007-09-12| 558.18
#2007-09-13| 558.97
#2007-09-14| 561.17
#2007-09-17| 563.35
#2007-09-18| 582.72
#2007-09-19| 591.69
#2007-09-20| 591.01
#2007-09-21| 597.02
#2007-09-24| 593.90
#2007-09-25| 597.19
#2007-09-26| 606.00
#2007-09-27| 610.98
#2007-09-28| 610.15
#2007-10-01| 618.79
#2007-10-02| 611.83
#2007-10-03| 602.13
#2007-10-04| 606.89
#2007-10-05| 614.85
#2007-10-08| 612.79
#2007-10-09| 625.72
#2007-10-10| 622.05
#2007-10-11| 621.82
#2007-10-12| 633.10
#2007-10-15| 625.90
#2007-10-16| 621.55
#2007-10-17| 617.67
#2007-10-18| 622.97
#2007-10-19| 608.76
#2007-10-22| 605.72
#2007-10-23| 615.28
#2007-10-24| 617.93
#2007-10-25| 625.07
#2007-10-26| 632.51
#2007-10-29| 639.97
#2007-10-30| 629.85
#2007-10-31| 644.88
#2007-11-01| 628.02
#2007-11-02| 632.61
#2007-11-05| 627.23
#2007-11-06| 642.19
#2007-11-07| 630.86
#2007-11-08| 637.68
#2007-11-09| 620.88
#2007-11-12| 592.89
#2007-11-13| 608.16
#2007-11-14| 613.34
#2007-11-15| 597.88
#2007-11-16| 600.28
#2007-11-19| 582.23
#2007-11-20| 591.56
#2007-11-21| 576.51
#2007-11-22| .
#2007-11-23| 587.40
#2007-11-26| 580.76
#2007-11-27| 589.69
#2007-11-28| 618.49
#2007-11-29| 619.40
#2007-11-30| 625.76
#2007-12-03| 631.75
#2007-12-04| 629.39
#2007-12-05| 641.78
#2007-12-06| 650.50
#2007-12-07| 652.35
#2007-12-10| 662.24
#2007-12-11| 639.97
#2007-12-12| 644.24
#2007-12-13| 652.76
#2007-12-14| 642.66
#2007-12-17| 630.60
#2007-12-18| 631.41
#2007-12-19| 629.65
#2007-12-20| 648.42
#2007-12-21| 659.34
#2007-12-24| 670.33
#2007-12-25| .
#2007-12-26| 672.11
#2007-12-27| 667.77
#2007-12-28| 666.70
#2007-12-31| 661.50
#2008-01-01| .
#2008-01-02| 656.30
#2008-01-03| 668.39
#2008-01-04| 653.34
#2008-01-07| 651.29
#2008-01-08| 642.03
#2008-01-09| 645.02
#2008-01-10| 648.53
#2008-01-11| 646.51
#2008-01-14| 674.08
#2008-01-15| 651.44
#2008-01-16| 623.36
#2008-01-17| 582.95
#2008-01-18| 591.57
#2008-01-21| .
#2008-01-22| 585.50
#2008-01-23| 593.36
#2008-01-24| 612.89
#2008-01-25| 616.38
#2008-01-28| 632.21
#2008-01-29| 633.48
#2008-01-30| 626.36
#2008-01-31| 637.12
#2008-02-01| 651.99
#2008-02-04| 651.08
#2008-02-05| 628.08
#2008-02-06| 626.21
#2008-02-07| 624.10
#2008-02-08| 633.23
#2008-02-11| 646.31
#2008-02-12| 656.46
#2008-02-13| 655.81
#2008-02-14| 656.58
#2008-02-15| 654.52
#2008-02-18| .
#2008-02-19| 668.58
#2008-02-20| 673.43
#2008-02-21| 665.21
#2008-02-22| 667.61
#2008-02-25| 689.62
#2008-02-26| 686.50
#2008-02-27| 684.13
#2008-02-28| 681.95
#2008-02-29| 665.71
#2008-03-03| 669.59
#2008-03-04| 656.50
#2008-03-05| 669.08
#2008-03-06| 662.12
#2008-03-07| 636.11
#2008-03-10| 609.25
#2008-03-11| 649.11
#2008-03-12| 645.56
#2008-03-13| 658.02
#2008-03-14| 649.79
#2008-03-17| 636.59
#2008-03-18| 663.53
#2008-03-19| 621.27
#2008-03-20| 615.39
#2008-03-21| .
#2008-03-24| 639.06
#2008-03-25| 659.05
#2008-03-26| 659.88
#2008-03-27| 654.21
#2008-03-28| 651.88
#2008-03-31| 647.78
#2008-04-01| 662.05
#2008-04-02| 665.25
#2008-04-03| 680.61
#2008-04-04| 693.58
#2008-04-07| 695.27
#2008-04-08| 700.78
#2008-04-09| 696.41
#2008-04-10| 701.67
#2008-04-11| 698.69
#2008-04-14| 706.00
#2008-04-15| 708.40
#2008-04-16| 745.67
#2008-04-17| 737.73
#2008-04-18| 754.76
#2008-04-21| 762.87
#2008-04-22| 754.31
#2008-04-23| 734.99
#2008-04-24| 718.38
#2008-04-25| 746.98
#2008-04-28| 724.91
#2008-04-29| 696.32
#2008-04-30| 703.85
#2008-05-01| 703.06
#2008-05-02| 712.92
#2008-05-05| 721.21
#2008-05-06| 730.32
#2008-05-07| 721.52
#2008-05-08| 732.94
#2008-05-09| 726.43
#2008-05-12| 737.56
#2008-05-13| 734.99
#2008-05-14| 742.71
#2008-05-15| 749.95
#2008-05-16| 755.84
#2008-05-19| 747.48
#2008-05-20| 748.77
#2008-05-21| 725.71
#2008-05-22| 731.89
#2008-05-23| 721.27
#2008-05-26| .
#2008-05-27| 711.11
#2008-05-28| 735.16
#2008-05-29| 733.00
#2008-05-30| 739.97
#2008-06-02| 739.05
#2008-06-03| 750.12
#2008-06-04| 748.26
#2008-06-05| 773.71
#2008-06-06| 757.16
#2008-06-09| 767.33
#2008-06-10| 759.93
#2008-06-11| 758.83
#2008-06-12| 761.80
#2008-06-13| 777.43
#2008-06-16| 780.38
#2008-06-17| 797.25
#2008-06-18| 789.66
#2008-06-19| 781.40
#2008-06-20| 774.30
#2008-06-23| 783.17
#2008-06-24| 754.61
#2008-06-25| 751.51
#2008-06-26| 729.77
#2008-06-27| 737.12
#2008-06-30| 735.93
#2008-07-01| 732.60
#2008-07-02| 697.75
#2008-07-03| 702.51
#2008-07-04| .
#2008-07-07| 693.66
#2008-07-08| 699.77
#2008-07-09| 698.93
#2008-07-10| 716.72
#2008-07-11| 716.19
#2008-07-14| 720.85
#2008-07-15| 713.02
#2008-07-16| 717.58
#2008-07-17| 715.81
#2008-07-18| 707.10
#2008-07-21| 728.81
#2008-07-22| 725.55
#2008-07-23| 701.13
#2008-07-24| 687.83
#2008-07-25| 698.09
#2008-07-28| 689.72
#2008-07-29| 698.95
#2008-07-30| 726.87
#2008-07-31| 710.71
#2008-08-01| 697.15
#2008-08-04| 673.04
#2008-08-05| 664.90
#2008-08-06| 675.80
#2008-08-07| 664.85
#2008-08-08| 666.65
#2008-08-11| 659.80
#2008-08-12| 667.92
#2008-08-13| 687.93
#2008-08-14| 682.92
#2008-08-15| 671.36
#2008-08-18| 671.65
#2008-08-19| 671.51
#2008-08-20| 681.95
#2008-08-21| 690.31
#2008-08-22| 688.31
#2008-08-25| 677.68
#2008-08-26| 680.76
#2008-08-27| 685.83
#2008-08-28| 688.84
#2008-08-29| 679.99
#2008-09-01| .
#2008-09-02| 662.48
#2008-09-03| 653.47
#2008-09-04| 632.69
#2008-09-05| 649.46
#2008-09-08| 640.91
#2008-09-09| 611.40
#2008-09-10| 620.09
#2008-09-11| 639.36
#2008-09-12| 661.91
#2008-09-15| 630.84
#2008-09-16| 653.42
#2008-09-17| 628.56
#2008-09-18| 638.67
#2008-09-19| 680.42
#2008-09-22| 665.72
#2008-09-23| 633.27
#2008-09-24| 630.84
#2008-09-25| 622.54
#2008-09-26| 597.42
#2008-09-29| 545.92
#2008-09-30| 560.86
#2008-10-01| 555.96
#2008-10-02| 494.28
#2008-10-03| 493.62
#2008-10-06| 471.13
#2008-10-07| 452.68
#2008-10-08| 462.80
#2008-10-09| 437.05
#2008-10-10| 424.89
#2008-10-13| 469.42
#2008-10-14| 471.32
#2008-10-15| 414.13
#2008-10-16| 431.31
#2008-10-17| 428.69
#2008-10-20| 459.86
#2008-10-21| 428.49
#2008-10-22| 396.65
#2008-10-23| 396.81
#2008-10-24| 384.45
#2008-10-27| 362.58
#2008-10-28| 398.48
#2008-10-29| 417.56
#2008-10-30| 435.23
#2008-10-31| 439.43
#2008-11-03| 437.09
#2008-11-04| 460.02
#2008-11-05| 433.82
#2008-11-06| 410.66
#2008-11-07| 425.78
#2008-11-10| 422.19
#2008-11-11| 406.12
#2008-11-12| 378.11
#2008-11-13| 405.86
#2008-11-14| 386.99
#2008-11-17| 377.89
#2008-11-18| 378.44
#2008-11-19| 350.88
#2008-11-20| 312.77
#2008-11-21| 334.25
#2008-11-24| 348.30
#2008-11-25| 353.56
#2008-11-26| 363.95
#2008-11-27| .
#2008-11-28| 368.38
#2008-12-01| 332.55
#2008-12-02| 343.40
#2008-12-03| 343.11
#2008-12-04| 334.17
#2008-12-05| 345.61
#2008-12-08| 371.97
#2008-12-09| 367.71
#2008-12-10| 379.49
#2008-12-11| 362.63
#2008-12-12| 368.75
#2008-12-15| 366.71
#2008-12-16| 389.58
#2008-12-17| 390.64
#2008-12-18| 376.07
#2008-12-19| 370.44
#2008-12-22| 357.27
#2008-12-23| 356.25
#2008-12-24| 354.70
#2008-12-25| .
#2008-12-26| 358.09
#2008-12-29| 349.80
#2008-12-30| 361.06
#2008-12-31| 365.02
#2009-01-01| .
#2009-01-02| 381.66
#2009-01-05| 386.59
#2009-01-06| 397.09
#2009-01-07| 383.81
#2009-01-08| 386.60
#2009-01-09| 382.97
#2009-01-12| 367.29
#2009-01-13| 368.83
#2009-01-14| 353.95
#2009-01-15| 361.58
#2009-01-16| 368.66
#2009-01-19| .
#2009-01-20| 346.31
#2009-01-21| 357.37
#2009-01-22| 354.79
#2009-01-23| 360.51
#2009-01-26| 355.83
#2009-01-27| 355.19
#2009-01-28| 368.45
#2009-01-29| 357.78
#2009-01-30| 344.87
#2009-02-02| 340.86
#2009-02-03| 346.10
#2009-02-04| 352.06
#2009-02-05| 365.27
#2009-02-06| 377.32
#2009-02-09| 378.04
#2009-02-10| 367.98
#2009-02-11| 362.34
#2009-02-12| 366.55
#2009-02-13| 362.27
#2009-02-16| .
#2009-02-17| 342.22
#2009-02-18| 344.22
#2009-02-19| 343.83
#2009-02-20| 340.77
#2009-02-23| 317.53
#2009-02-24| 333.26
#2009-02-25| 324.65
#2009-02-26| 325.01
#2009-02-27| 322.74
#2009-03-02| 301.19
#2009-03-03| 304.49
#2009-03-04| 312.19
#2009-03-05| 296.87
#2009-03-06| 300.45
#2009-03-09| 303.36
#2009-03-10| 326.41
#2009-03-11| 333.32
#2009-03-12| 339.10
#2009-03-13| 342.90
#2009-03-16| 343.76
#2009-03-17| 350.74
#2009-03-18| 354.81
#2009-03-19| 359.16
#2009-03-20| 349.51
#2009-03-23| 370.22
#2009-03-24| 371.95
#2009-03-25| 375.95
#2009-03-26| 390.29
#2009-03-27| 382.06
#2009-03-30| 365.37
#2009-03-31| 368.70
#2009-04-01| 378.79
#2009-04-02| 392.21
#2009-04-03| 403.33
#2009-04-06| 396.45
#2009-04-07| 381.38
#2009-04-08| 390.44
#2009-04-09| 405.27
#2009-04-10| .
#2009-04-13| 408.54
#2009-04-14| 405.58
#2009-04-15| 410.22
#2009-04-16| 416.31
#2009-04-17| 414.95
#2009-04-20| 394.47
#2009-04-21| 401.91
#2009-04-22| 404.31
#2009-04-23| 403.36
#2009-04-24| 421.85
#2009-04-27| 413.35
#2009-04-28| 414.37
#2009-04-29| 424.86
#2009-04-30| 434.44
#2009-05-01| 436.50
#2009-05-04| 456.61
#2009-05-05| 450.06
#2009-05-06| 446.25
#2009-05-07| 437.64
#2009-05-08| 446.83
#2009-05-11| 441.69
#2009-05-12| 448.48
#2009-05-13| 434.57
#2009-05-14| 446.87
#2009-05-15| 447.31
#2009-05-18| 461.88
#2009-05-19| 469.15
#2009-05-20| 469.93
#2009-05-21| 453.54
#2009-05-22| 462.24
#2009-05-25| .
#2009-05-26| 471.02
#2009-05-27| 459.22
#2009-05-28| 462.79
#2009-05-29| 470.16
#2009-06-01| 484.33
#2009-06-02| 486.87
#2009-06-03| 469.49
#2009-06-04| 475.84
#2009-06-05| 469.87
#2009-06-08| 461.38
#2009-06-09| 473.95
#2009-06-10| 472.16
#2009-06-11| 478.38
#2009-06-12| 472.83
#2009-06-15| 456.95
#2009-06-16| 444.80
#2009-06-17| 431.07
#2009-06-18| 434.03
#2009-06-19| 431.80
#2009-06-22| 410.90
#2009-06-23| 418.87
#2009-06-24| 424.18
#2009-06-25| 430.63
#2009-06-26| 431.51
#2009-06-29| 437.90
#2009-06-30| 431.55
#2009-07-01| 432.77
#2009-07-02| 424.14
#2009-07-03| .
#2009-07-06| 424.70
#2009-07-07| 410.11
#2009-07-08| 409.11
#2009-07-09| 415.21
#2009-07-10| 406.92
#2009-07-13| 415.65
#2009-07-14| 417.16
#2009-07-15| 433.23
#2009-07-16| 443.42
#2009-07-17| 443.97
#2009-07-20| 450.72
#2009-07-21| 454.59
#2009-07-22| 455.81
#2009-07-23| 477.19
#2009-07-24| 480.73
#2009-07-27| 482.56
#2009-07-28| 478.39
#2009-07-29| 472.57
#2009-07-30| 488.32
#2009-07-31| 489.85
#2009-08-03| 503.02
#2009-08-04| 506.40
#2009-08-05| 510.92
#2009-08-06| 508.65
#2009-08-07| 509.81
#2009-08-10| 503.61
#2009-08-11| 501.40
#2009-08-12| 505.00
#2009-08-13| 512.66
#2009-08-14| 503.76
#2009-08-17| 484.77
#2009-08-18| 492.19
#2009-08-19| 498.22
#2009-08-20| 500.04
#2009-08-21| 510.42
#2009-08-24| 506.97
#2009-08-25| 502.18
#2009-08-26| 500.49
#2009-08-27| 497.50
#2009-08-28| 500.25
#2009-08-31| 492.26
#2009-09-01| 482.01
#2009-09-02| 482.49
#2009-09-03| 488.02
#2009-09-04| 494.31
#2009-09-07| .
#2009-09-08| 502.38
#2009-09-09| 505.36
#2009-09-10| 508.63
#2009-09-11| 508.65
#2009-09-14| 516.49
#2009-09-15| 529.45
#2009-09-16| 537.73
#2009-09-17| 541.57
#2009-09-18| 542.80
#2009-09-21| 536.07
#2009-09-22| 541.04
#2009-09-23| 531.44
#2009-09-24| 523.97
#2009-09-25| 516.78
#2009-09-28| 528.94
#2009-09-29| 528.19
#2009-09-30| 525.66
#2009-10-01| 504.94
#2009-10-02| 499.29
#2009-10-05| 507.84
#2009-10-06| 518.33
#2009-10-07| 518.97
#2009-10-08| 530.49
#2009-10-09| 531.39
#2009-10-12| 534.17
#2009-10-13| 534.10
#2009-10-14| 547.58
#2009-10-15| 549.33
#2009-10-16| 546.96
#2009-10-19| 559.60
#2009-10-20| 553.35
#2009-10-21| 545.44
#2009-10-22| 555.17
#2009-10-23| 539.74
#2009-10-26| 530.21
#2009-10-27| 528.74
#2009-10-28| 512.71
#2009-10-29| 527.81
#2009-10-30| 507.74
#2009-11-02| 512.83
#2009-11-03| 516.94
#2009-11-04| 515.13
#2009-11-05| 529.55
#2009-11-06| 530.79
#2009-11-09| 546.47
#2009-11-10| 544.13
#2009-11-11| 550.24
#2009-11-12| 552.89
#2009-11-13| 555.14
#2009-11-16| 563.92
#2009-11-17| 572.40
#2009-11-18| 573.74
#2009-11-19| 563.80
#2009-11-20| 565.36
#2009-11-23| 567.25
#2009-11-24| 562.62
#2009-11-25| 570.74
#2009-11-26| .
#2009-11-27| 557.93
#2009-11-30| 561.25
#2009-12-01| 571.34
#2009-12-02| 582.98
#2009-12-03| 572.81
#2009-12-04| 565.30
#2009-12-07| 571.90
#2009-12-08| 563.77
#2009-12-09| 570.06
#2009-12-10| 568.11
#2009-12-11| 565.68
#2009-12-14| 567.71
#2009-12-15| 562.48
#2009-12-16| 569.00
#2009-12-17| 552.69
#2009-12-18| 544.28
#2009-12-21| 551.32
#2009-12-22| 555.74
#2009-12-23| 562.46
#2009-12-24| 565.48
#2009-12-25| .
#2009-12-28| 569.42
#2009-12-29| 568.44
#2009-12-30| 566.96
#2009-12-31| 560.14
#2010-01-01| .
#2010-01-04| 576.18
#2010-01-05| 583.72
#2010-01-06| 591.35
#2010-01-07| 593.29
#2010-01-08| 594.04
#2010-01-11| 595.64
#2010-01-12| 585.64
#2010-01-13| 589.77
#2010-01-14| 582.91
#2010-01-15| 579.80
#2010-01-18| .
#2010-01-19| 588.80
#2010-01-20| 583.03
#2010-01-21| 568.16
#2010-01-22| 555.63
#2010-01-25| 561.33
#2010-01-26| 559.30
#2010-01-27| 556.64
#2010-01-28| 543.94
#2010-01-29| 532.56
#2010-02-01| 549.54
#2010-02-02| 549.78
#2010-02-03| 552.13
#2010-02-04| 531.81
#2010-02-05| 534.89
#2010-02-08| 528.98
#2010-02-09| 543.26
#2010-02-10| 542.29
#2010-02-11| 550.32
#2010-02-12| 552.01
#2010-02-15| .
#2010-02-16| 563.47
#2010-02-17| 567.14
#2010-02-18| 571.41
#2010-02-19| 571.20
#2010-02-22| 569.74
#2010-02-23| 561.74
#2010-02-24| 561.65
#2010-02-25| 560.12
#2010-02-26| 560.44
#2010-03-01| 568.96
#2010-03-02| 576.99
#2010-03-03| 580.86
#2010-03-04| 580.84
#2010-03-05| 589.73
#2010-03-08| 589.38
#2010-03-09| 586.84
#2010-03-10| 588.71
#2010-03-11| 587.87
#2010-03-12| 601.19
#2010-03-15| 599.80
#2010-03-16| 606.02
#2010-03-17| 608.13
#2010-03-18| 603.35
#2010-03-19| 595.44
#2010-03-22| 603.46
#2010-03-23| 607.00
#2010-03-24| 608.98
#2010-03-25| 599.81
#2010-03-26| 602.15
#2010-03-29| 603.02
#2010-03-30| 604.49
#2010-03-31| 601.10
#2010-04-01| 606.11
#2010-04-02| .
#2010-04-05| 610.76
#2010-04-06| 612.57
#2010-04-07| 608.76
#2010-04-08| 609.93
#2010-04-09| 614.10
#2010-04-12| 611.22
#2010-04-13| 607.52
#2010-04-14| 610.73
#2010-04-15| 614.34
#2010-04-16| 603.57
#2010-04-19| 603.95
#2010-04-20| 609.18
#2010-04-21| 607.94
#2010-04-22| 610.69
#2010-04-23| 619.82
#2010-04-26| 619.90
#2010-04-27| 604.16
#2010-04-28| 610.67
#2010-04-29| 620.19
#2010-04-30| 609.26
#2010-05-03| 612.24
#2010-05-04| 589.29
#2010-05-05| 580.09
#2010-05-06| 561.07
#2010-05-07| 550.55
#2010-05-10| 576.61
#2010-05-11| 572.58
#2010-05-12| 586.89
#2010-05-13| 579.30
#2010-05-14| 563.72
#2010-05-17| 561.53
#2010-05-18| 557.30
#2010-05-19| 550.60
#2010-05-20| 529.99
#2010-05-21| 541.90
#2010-05-24| 534.81
#2010-05-25| 536.48
#2010-05-26| 536.08
#2010-05-27| 561.03
#2010-05-28| 550.93
#2010-05-31| .
#2010-06-01| 535.49
#2010-06-02| 549.52
#2010-06-03| 544.19
#2010-06-04| 523.74
#2010-06-07| 516.51
#2010-06-08| 523.30
#2010-06-09| 527.57
#2010-06-10| 547.09
#2010-06-11| 551.73
#2010-06-14| 545.88
#2010-06-15| 559.74
#2010-06-16| 559.67
#2010-06-17| 557.78
#2010-06-18| 559.69
#2010-06-21| 560.37
#2010-06-22| 550.19
#2010-06-23| 547.70
#2010-06-24| 533.90
#2010-06-25| 535.89
#2010-06-28| 532.02
#2010-06-29| 513.34
#2010-06-30| 505.89
#2010-07-01| 504.51
#2010-07-02| 501.71
#2010-07-05| .
#2010-07-06| 502.12
#2010-07-07| 521.41
#2010-07-08| 536.13
#2010-07-09| 546.22
#2010-07-12| 541.21
#2010-07-13| 553.40
#2010-07-14| 551.26
#2010-07-15| 555.26
#2010-07-16| 540.46
#2010-07-19| 539.87
#2010-07-20| 551.02
#2010-07-21| 549.35
#2010-07-22| 562.56
#2010-07-23| 572.09
#2010-07-26| 576.67
#2010-07-27| 576.75
#2010-07-28| 576.74
#2010-07-29| 583.35
#2010-07-30| 586.12
#2010-08-02| 598.66
#2010-08-03| 589.04
#2010-08-04| 597.82
#2010-08-05| 602.48
#2010-08-06| 599.23
#2010-08-09| 603.86
#2010-08-10| 598.16
#2010-08-11| 580.87
#2010-08-12| 584.17
#2010-08-13| 583.94
#2010-08-16| 584.99
#2010-08-17| 618.16
#2010-08-18| 622.53
#2010-08-19| 612.82
#2010-08-20| 610.94
#2010-08-23| 609.35
#2010-08-24| 597.39
#2010-08-25| 594.65
#2010-08-26| 596.92
#2010-08-27| 612.03
#2010-08-30| 606.13
#2010-08-31| 608.73
#2010-09-01| 622.98
#2010-09-02| 628.00
#2010-09-03| 634.97
#2010-09-06| .
#2010-09-07| 628.07
#2010-09-08| 632.74
#2010-09-09| 631.78
#2010-09-10| 632.84
#2010-09-13| 641.06
#2010-09-14| 641.86
#2010-09-15| 640.87
#2010-09-16| 648.25
#2010-09-17| 649.20
#2010-09-20| 657.37
#2010-09-21| 652.74
#2010-09-22| 654.69
#2010-09-23| 649.12
#2010-09-24| 663.64
#2010-09-27| 663.46
#2010-09-28| 665.15
#2010-09-29| 658.71
#2010-09-30| 656.17
#2010-10-01| 657.27
#2010-10-04| 653.27
#2010-10-05| 669.15
#2010-10-06| 670.19
#2010-10-07| 669.25
#2010-10-08| 682.95
#2010-10-11| 682.88
#2010-10-12| 688.06
#2010-10-13| 694.18
#2010-10-14| 687.82
#2010-10-15| 688.23
#2010-10-18| 688.69
#2010-10-19| 676.70
#2010-10-20| 690.13
#2010-10-21| 695.64
#2010-10-22| 689.74
#2010-10-25| 703.61
#2010-10-26| 704.12
#2010-10-27| 697.49
#2010-10-28| 691.47
#2010-10-29| 697.26
#2010-11-01| 697.69
#2010-11-02| 701.81
#2010-11-03| 699.21
#2010-11-04| 708.59
#2010-11-05| 708.43
#2010-11-08| 710.23
#2010-11-09| 703.08
#2010-11-10| 702.37
#2010-11-11| 705.08
#2010-11-12| 690.73
#2010-11-15| 685.42
#2010-11-16| 674.19
#2010-11-17| 677.02
#2010-11-18| 693.43
#2010-11-19| 696.62
#2010-11-22| 695.79
#2010-11-23| 686.84
#2010-11-24| 702.62
#2010-11-25| .
#2010-11-26| 696.42
#2010-11-29| 696.68
#2010-11-30| 695.25
#2010-12-01| 710.58
#2010-12-02| 715.82
#2010-12-03| 720.63
#2010-12-06| 719.28
#2010-12-07| 717.82
#2010-12-08| 711.43
#2010-12-09| 712.01
#2010-12-10| 715.64
#2010-12-13| 713.65
#2010-12-14| 713.62
#2010-12-15| 715.04
#2010-12-16| 720.67
#2010-12-17| 720.87
#2010-12-20| 721.73
#2010-12-21| 730.84
#2010-12-22| 730.24
#2010-12-23| 733.86
#2010-12-24| .
#2010-12-27| 733.22
#2010-12-28| 735.11
#2010-12-29| 743.86
#2010-12-30| 743.69
#2010-12-31| 745.51
#2011-01-03| 750.97
#2011-01-04| 745.56
#2011-01-05| 751.57
#2011-01-06| 756.83
#2011-01-07| 753.09
#2011-01-10| 751.18
#2011-01-11| 750.04
#2011-01-12| 763.03
#2011-01-13| 761.65
#2011-01-14| 767.57
#2011-01-17| .
#2011-01-18| 773.00
#2011-01-19| 753.06
#2011-01-20| 735.99
#2011-01-21| 737.24
#2011-01-24| 746.25
#2011-01-25| 745.82
#2011-01-26| 758.12
#2011-01-27| 761.28
#2011-01-28| 755.91
#2011-01-31| 766.22
#2011-02-01| 785.18
#2011-02-02| 786.80
#2011-02-03| 784.82
#2011-02-04| 785.68
#2011-02-07| 794.69
#2011-02-08| 796.42
#2011-02-09| 793.99
#2011-02-10| 801.10
#2011-02-11| 807.59
#2011-02-14| 812.00
#2011-02-15| 800.44
#2011-02-16| 810.33
#2011-02-17| 816.31
#2011-02-18| 809.12
#2011-02-21| .
#2011-02-22| 780.45
#2011-02-23| 773.22
#2011-02-24| 771.13
#2011-02-25| 788.14
#2011-02-28| 798.79
#2011-03-01| 784.20
#2011-03-02| 787.70
#2011-03-03| 804.04
#2011-03-04| 796.56
#2011-03-07| 782.24
#2011-03-08| 787.76
#2011-03-09| 775.85
#2011-03-10| 757.85
#2011-03-11| 762.12
#2011-03-14| 765.42
#2011-03-15| 760.51
#2011-03-16| 751.52
#2011-03-17| 763.02
#2011-03-18| 765.76
#2011-03-21| 779.21
#2011-03-22| 773.78
#2011-03-23| 777.46
#2011-03-24| 782.42
#2011-03-25| 791.47
#2011-03-28| 787.20
#2011-03-29| 793.68
#2011-03-30| 803.40
#2011-03-31| 806.78
#2011-04-01| 813.68
#2011-04-04| 822.78
#2011-04-05| 827.09
#2011-04-06| 822.30
#2011-04-07| 816.53
#2011-04-08| 813.46
#2011-04-11| 803.89
#2011-04-12| 790.18
#2011-04-13| 791.01
#2011-04-14| 791.16
#2011-04-15| 798.32
#2011-04-18| 788.30
#2011-04-19| 805.22
#2011-04-20| 814.09
#2011-04-21| 824.62
#2011-04-22| .
#2011-04-25| 823.74
#2011-04-26| 831.57
#2011-04-27| 827.00
#2011-04-28| 830.25
#2011-04-29| 835.76
#2011-05-02| 831.46
#2011-05-03| 815.37
#2011-05-04| 802.01
#2011-05-05| 797.26
#2011-05-06| 808.32
#2011-05-09| 816.22
#2011-05-10| 822.54
#2011-05-11| 802.57
#2011-05-12| 796.14
#2011-05-13| 789.89
#2011-05-16| 788.72
#2011-05-17| 782.83
#2011-05-18| 799.16
#2011-05-19| 796.55
#2011-05-20| 785.08
#2011-05-23| 777.12
#2011-05-24| 778.83
#2011-05-25| 793.81
#2011-05-26| 794.69
#2011-05-27| 803.52
#2011-05-30| .
#2011-05-31| 813.15
#2011-06-01| 790.72
#2011-06-02| 793.34
#2011-06-03| 781.98
#2011-06-06| 771.32
#2011-06-07| 773.40
#2011-06-08| 766.07
#2011-06-09| 781.83
#2011-06-10| 773.70
#2011-06-13| 768.14
#2011-06-14| 783.35
#2011-06-15| 766.13
#2011-06-16| 753.55
#2011-06-17| 748.39
#2011-06-20| 760.65
#2011-06-21| 784.64
#2011-06-22| 778.73
#2011-06-23| 777.49
#2011-06-24| 776.07
#2011-06-27| 782.02
#2011-06-28| 794.17
#2011-06-29| 807.74
#2011-06-30| 812.74
#2011-07-01| 819.12
#2011-07-04| .
#2011-07-05| 821.54
#2011-07-06| 823.71
#2011-07-07| 833.91
#2011-07-08| 832.50
#2011-07-11| 812.47
#2011-07-12| 805.76
#2011-07-13| 811.35
#2011-07-14| 805.27
#2011-07-15| 812.32
#2011-07-18| 802.36
#2011-07-19| 817.30
#2011-07-20| 817.59
#2011-07-21| 829.51
#2011-07-22| 828.29
#2011-07-25| 826.96
#2011-07-26| 819.30
#2011-07-27| 800.10
#2011-07-28| 800.67
#2011-07-29| 793.38
#2011-08-01| 793.27
#2011-08-02| 767.74
#2011-08-03| 774.11
#2011-08-04| 720.12
#2011-08-05| 715.07
#2011-08-08| 659.95
#2011-08-09| 698.98
#2011-08-10| 679.26
#2011-08-11| 715.95
#2011-08-12| 722.48
#2011-08-15| 733.19
#2011-08-16| 721.42
#2011-08-17| 722.48
#2011-08-18| 678.75
#2011-08-19| 665.28
#2011-08-22| 663.26
#2011-08-23| 690.71
#2011-08-24| 701.62
#2011-08-25| 694.82
#2011-08-26| 712.48
#2011-08-29| 740.54
#2011-08-30| 746.47
#2011-08-31| 742.87
#2011-09-01| 736.29
#2011-09-02| 723.06
#2011-09-05| .
#2011-09-06| 717.69
#2011-09-07| 734.01
#2011-09-08| 725.40
#2011-09-09| 704.17
#2011-09-12| 695.89
#2011-09-13| 706.68
#2011-09-14| 719.47
#2011-09-15| 729.59
#2011-09-16| 731.28
#2011-09-19| 719.23
#2011-09-20| 709.20
#2011-09-21| 678.59
#2011-09-22| 638.01
#2011-09-23| 633.82
#2011-09-26| 652.72
#2011-09-27| 669.63
#2011-09-28| 640.17
#2011-09-29| 639.46
#2011-09-30| 611.84
#2011-10-03| 591.84
#2011-10-04| 610.34
#2011-10-05| 636.35
#2011-10-06| 652.11
#2011-10-07| 642.34
#2011-10-10| 663.97
#2011-10-11| 673.88
#2011-10-12| 684.74
#2011-10-13| 680.33
#2011-10-14| 698.28
#2011-10-17| 678.26
#2011-10-18| 694.39
#2011-10-19| 675.08
#2011-10-20| 678.59
#2011-10-21| 697.38
#2011-10-24| 711.48
#2011-10-25| 691.81
#2011-10-26| 705.19
#2011-10-27| 740.81
#2011-10-28| 742.66
#2011-10-31| 713.93
#2011-11-01| 691.37
#2011-11-02| 709.23
#2011-11-03| 723.08
#2011-11-04| 719.74
#2011-11-07| 723.57
#2011-11-08| 731.40
#2011-11-09| 697.79
#2011-11-10| 701.53
#2011-11-11| 716.75
#2011-11-14| 710.51
#2011-11-15| 708.55
#2011-11-16| 694.70
#2011-11-17| 670.07
#2011-11-18| 673.15
#2011-11-21| 661.25
#2011-11-22| 658.02
#2011-11-23| 642.64
#2011-11-24| .
#2011-11-25| 638.35
#2011-11-28| 661.23
#2011-11-29| 661.03
#2011-11-30| 695.93
#2011-12-01| 691.53
#2011-12-02| 685.10
#2011-12-05| 691.21
#2011-12-06| 696.50
#2011-12-07| 698.24
#2011-12-08| 677.28
#2011-12-09| 677.71
#2011-12-12| 664.24
#2011-12-13| 657.28
#2011-12-14| 645.29
#2011-12-15| 651.86
#2011-12-16| 657.84
#2011-12-19| 647.85
#2011-12-20| 673.86
#2011-12-21| 674.61
#2011-12-22| 686.97
#2011-12-23| 695.21
#2011-12-26| .
#2011-12-27| 696.45
#2011-12-28| 680.94
#2011-12-29| 688.19
#2011-12-30| 688.45
#2012-01-02| .
#2012-01-03| 707.66
#2012-01-04| 709.41
#2012-01-05| 708.65
#2012-01-06| 704.47
#2012-01-09| 704.38
#2012-01-10| 720.64
#2012-01-11| 725.67
#2012-01-12| 735.94
#2012-01-13| 737.85
#2012-01-16| .
#2012-01-17| 744.24
#2012-01-18| 751.93
#2012-01-19| 753.48
#2012-01-20| 752.03
#2012-01-23| 753.39
#2012-01-24| 751.20
#2012-01-25| 758.70
#2012-01-26| 758.27
#2012-01-27| 765.62
#2012-01-30| 763.63
#2012-01-31| 761.33
#2012-02-01| 774.49
#2012-02-02| 769.89
#2012-02-03| 780.56
#2012-02-06| 779.43
#2012-02-07| 776.82
#2012-02-08| 779.94
#2012-02-09| 780.10
#2012-02-10| 766.81
#2012-02-13| 769.66
#2012-02-14| 762.37
#2012-02-15| 763.03
#2012-02-16| 774.60
#2012-02-17| 781.65
#2012-02-20| .
#2012-02-21| 785.10
#2012-02-22| 782.24
#2012-02-23| 783.05
#2012-02-24| 780.74
#2012-02-27| 784.13
#2012-02-28| 787.12
#2012-02-29| 776.46
#2012-03-01| 783.15
#2012-03-02| 781.60
#2012-03-05| 766.04
#2012-03-06| 745.98
#2012-03-07| 751.37
#2012-03-08| 765.81
#2012-03-09| 768.23
#2012-03-12| 762.29
#2012-03-13| 774.41
#2012-03-14| 771.63
#2012-03-15| 778.53
#2012-03-16| 787.80
#2012-03-19| 788.26
#2012-03-20| 788.19
#2012-03-21| 786.73
#2012-03-22| 775.58
#2012-03-23| 783.86
#2012-03-26| 797.48
#2012-03-27| 797.40
#2012-03-28| 788.06
#2012-03-29| 783.94
#2012-03-30| 788.34
#2012-04-02| 799.28
#2012-04-03| 793.88
#2012-04-04| 783.29
#2012-04-05| 781.73
#2012-04-06| .
#2012-04-09| 767.35
#2012-04-10| 749.56
#2012-04-11| 756.49
#2012-04-12| 774.83
#2012-04-13| 768.49
#2012-04-16| 772.48
#2012-04-17| 786.66
#2012-04-18| 782.44
#2012-04-19| 783.44
#2012-04-20| 787.26
#2012-04-23| 775.96
#2012-04-24| 774.45
#2012-04-25| 796.59
#2012-04-26| 795.29
#2012-04-27| 798.43
#2012-04-30| 791.43
#2012-05-01| 798.33
#2012-05-02| 796.76
#2012-05-03| 791.05
#2012-05-04| 776.49
#2012-05-07| 777.01
#2012-05-08| 773.61
#2012-05-09| 765.04
#2012-05-10| 763.44
#2012-05-11| 763.16
#2012-05-14| 749.81
#2012-05-15| 741.33
#2012-05-16| 733.92
#2012-05-17| 713.03
#2012-05-18| 708.36
#2012-05-21| 726.72
#2012-05-22| 725.62
#2012-05-23| 730.03
#2012-05-24| 739.72
#2012-05-25| 734.31
#2012-05-28| .
#2012-05-29| 747.28
#2012-05-30| 730.78
#2012-05-31| 727.73
#2012-06-01| 702.67
#2012-06-04| 701.29
#2012-06-05| 708.44
#2012-06-06| 726.03
#2012-06-07| 730.09
#2012-06-08| 734.15
#2012-06-11| 722.40
#2012-06-12| 736.63
#2012-06-13| 724.30
#2012-06-14| 726.31
#2012-06-15| 737.89
#2012-06-18| 742.46
#2012-06-19| 762.27
#2012-06-20| 758.62
#2012-06-21| 736.52
#2012-06-22| 741.65
#2012-06-25| 735.36
#2012-06-26| 739.96
#2012-06-27| 743.80
#2012-06-28| 745.78
#2012-06-29| 762.44
#2012-07-02| 758.01
#2012-07-03| 768.24
#2012-07-04| .
#2012-07-05| 769.67
#2012-07-06| 762.09
#2012-07-09| 756.04
#2012-07-10| 746.75
#2012-07-11| 743.75
#2012-07-12| 737.11
#2012-07-13| 748.73
#2012-07-16| 747.35
#2012-07-17| 760.13
#2012-07-18| 767.63
#2012-07-19| 773.65
#2012-07-20| 768.38
#2012-07-23| 757.80
#2012-07-24| 747.43
#2012-07-25| 749.22
#2012-07-26| 754.20
#2012-07-27| 766.32
#2012-07-30| 763.17
#2012-07-31| 757.05
#2012-08-01| 756.51
#2012-08-02| 746.96
#2012-08-03| 759.91
#2012-08-06| 763.37
#2012-08-07| 770.82
#2012-08-08| 771.19
#2012-08-09| 774.67
#2012-08-10| 776.49
#2012-08-13| 770.00
#2012-08-14| 769.07
#2012-08-15| 775.33
#2012-08-16| 785.45
#2012-08-17| 784.77
#2012-08-20| 782.25
#2012-08-21| 776.43
#2012-08-22| 782.35
#2012-08-23| 769.57
#2012-08-24| 769.21
#2012-08-27| 763.28
#2012-08-28| 759.33
#2012-08-29| 762.54
#2012-08-30| 754.93
#2012-08-31| 761.88
#2012-09-03| .
#2012-09-04| 751.75
#2012-09-05| 756.53
#2012-09-06| 774.79
#2012-09-07| 784.45
#2012-09-10| 783.03
#2012-09-11| 783.30
#2012-09-12| 778.31
#2012-09-13| 791.58
#2012-09-14| 800.61
#2012-09-17| 792.83
#2012-09-18| 788.62
#2012-09-19| 793.71
#2012-09-20| 794.78
#2012-09-21| 789.91
#2012-09-24| 784.68
#2012-09-25| 774.00
#2012-09-26| 769.65
#2012-09-27| 775.42
#2012-09-28| 773.11
#2012-10-01| 777.76
#2012-10-02| 770.73
#2012-10-03| 765.96
#2012-10-04| 771.78
#2012-10-05| 775.92
#2012-10-08| 771.98
#2012-10-09| 763.74
#2012-10-10| 756.54
#2012-10-11| 760.00
#2012-10-12| 756.01
#2012-10-15| 762.35
#2012-10-16| 778.26
#2012-10-17| 785.73
#2012-10-18| 785.55
#2012-10-19| 770.12
#2012-10-22| 774.86
#2012-10-23| 753.84
#2012-10-24| 757.87
#2012-10-25| 756.92
#2012-10-26| 760.55
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 758.95
#2012-11-01| 774.63
#2012-11-02| 765.16
#2012-11-05| 770.75
#2012-11-06| 776.78
#2012-11-07| 761.95
#2012-11-08| 751.18
#2012-11-09| 748.61
#2012-11-12| 745.78
#2012-11-13| 744.41
#2012-11-14| 732.88
#2012-11-15| 727.91
#2012-11-16| 728.71
#2012-11-19| 748.62
#2012-11-20| 750.86
#2012-11-21| 749.86
#2012-11-22| .
#2012-11-23| 760.15
#2012-11-26| 759.66
#2012-11-27| 758.56
#2012-11-28| 760.57
#2012-11-29| 766.77
#2012-11-30| 769.65
#2012-12-03| 757.48
#2012-12-04| 761.05
#2012-12-05| 765.54
#2012-12-06| 770.02
#2012-12-07| 776.40
#2012-12-10| 781.48
#2012-12-11| 787.76
#2012-12-12| 786.98
#2012-12-13| 782.09
#2012-12-14| 787.03
#2012-12-17| 792.99
#2012-12-18| 801.74
#2012-12-19| 798.32
#2012-12-20| 803.31
#2012-12-21| 796.10
#2012-12-24| 800.17
#2012-12-25| 800.17
#2012-12-26| 801.76
#2012-12-27| 799.99
#2012-12-28| 790.44
#2012-12-31| 804.22
#2013-01-01| 804.22
#2013-01-02| 825.05
#2013-01-03| 820.37
#2013-01-04| 830.81
#2013-01-07| 830.27
#2013-01-08| 829.79
#2013-01-09| 837.96
#2013-01-10| 841.88
#2013-01-11| 841.81
#2013-01-14| 841.89
#2013-01-15| 840.37
#2013-01-16| 834.60
#2013-01-17| 842.65
#2013-01-18| 844.49
#2013-01-21| 845.02
#2013-01-22| 849.95
#2013-01-23| 847.50
#2013-01-24| 853.51
#2013-01-25| 861.06
#2013-01-28| 851.68
#2013-01-29| 855.18
#2013-01-30| 851.25
#2013-01-31| 842.13
#2013-02-01| 848.97
#2013-02-04| 840.22
#2013-02-05| 842.63
#2013-02-06| 843.44
#2013-02-07| 841.06
#2013-02-08| 848.64
#2013-02-11| 844.93
#2013-02-12| 844.15
#2013-02-13| 849.57
#2013-02-14| 844.63
#2013-02-15| 840.87
#2013-02-18| 840.39
#2013-02-19| 842.39
#2013-02-20| 824.84
#2013-02-21| 811.73
#2013-02-22| 818.58
#2013-02-25| 801.10
#2013-02-26| 808.65
#2013-02-27| 825.64
#2013-02-28| 829.12
#2013-03-01| 830.14
#2013-03-04| 830.78
#2013-03-05| 835.94
#2013-03-06| 841.33
#2013-03-07| 841.62
#2013-03-08| 851.88
#2013-03-11| 857.48
#2013-03-12| 860.55
#2013-03-13| 857.78
#2013-03-14| 862.82
#2013-03-15| 861.19
#2013-03-18| 854.45
#2013-03-19| 851.22
#2013-03-20| 856.12
#2013-03-21| 841.05
#2013-03-22| 840.96
#2013-03-25| 834.83
#2013-03-26| 834.03
#2013-03-27| 830.17
#2013-03-28| 834.93
#2013-03-29| 834.93
#2013-04-01| 827.78
#2013-04-02| 821.58
#2013-04-03| 816.84
#2013-04-04| 823.16
#2013-04-05| 818.20
#2013-04-08| 820.86
#2013-04-09| 827.41
#2013-04-10| 833.97
#2013-04-11| 838.82
#2013-04-12| 830.48
#2013-04-15| 802.99
#2013-04-16| 816.71
#2013-04-17| 809.29
#2013-04-18| 809.45
#2013-04-19| 820.50
#2013-04-22| 828.55
#2013-04-23| 837.76
#2013-04-24| 848.43
#2013-04-25| 861.76
#2013-04-26| 851.62
#2013-04-29| 863.62
#2013-04-30| 865.89
#2013-05-01| 848.28
#2013-05-02| 855.48
#2013-05-03| 868.97
#2013-05-06| 871.61
#2013-05-07| 881.73
#2013-05-08| 887.87
#2013-05-09| 887.76
#2013-05-10| 884.92
#2013-05-13| 877.19
#2013-05-14| 890.19
#2013-05-15| 896.55
#2013-05-16| 895.26
#2013-05-17| 906.19
#2013-05-20| 903.92
#2013-05-21| 902.95
#2013-05-22| 894.64
#2013-05-23| 892.62
#2013-05-24| 890.39
#2013-05-27| 891.17
#2013-05-28| 897.95
#2013-05-29| 896.86
#2013-05-30| 900.48
#2013-05-31| 892.41
#2013-06-03| 891.52
#2013-06-04| 893.82
#2013-06-05| 875.59
#2013-06-06| 878.90
#2013-06-07| 885.59
#2013-06-10| 885.45
#2013-06-11| 873.95
#2013-06-12| 869.09
#2013-06-13| 881.70
#2013-06-14| 875.88
#2013-06-17| 883.95
#2013-06-18| 890.86
#2013-06-19| 885.26
#2013-06-20| 863.14
#2013-06-21| 858.32
#2013-06-24| 846.03
#2013-06-25| 853.08
#2013-06-26| 861.07
#2013-06-27| 858.47
#2013-06-28| 848.59
#2013-07-01| 856.65
#2013-07-02| 851.63
#2013-07-03| 853.41
#2013-07-04| 854.44
#2013-07-05| 861.54
#2013-07-08| 869.22
#2013-07-09| 883.80
#2013-07-10| 882.35
#2013-07-11| 892.17
#2013-07-12| 890.20
#2013-07-15| 892.12
#2013-07-16| 880.76
#2013-07-17| 890.34
#2013-07-18| 892.22
#2013-07-19| 894.25
#2013-07-22| 894.87
#2013-07-23| 894.76
#2013-07-24| 891.35
#2013-07-25| 897.28
#2013-07-26| 890.33
#2013-07-29| 899.79
#2013-07-30| 886.59
#2013-07-31| 879.79
#2013-08-01| 887.87
#2013-08-02| 891.35
#2013-08-05| 890.86
#2013-08-06| 886.41
#2013-08-07| 887.37
#2013-08-08| 897.87
#2013-08-09| 897.72
#2013-08-12| 896.68
#2013-08-13| 902.82
#2013-08-14| 897.25
#2013-08-15| 887.89
#2013-08-16| 882.49
#2013-08-19| 876.08
#2013-08-20| 879.32
#2013-08-21| 876.20
#2013-08-22| 884.53
#2013-08-23| 892.46
#2013-08-26| 893.45
#2013-08-27| 876.81
#2013-08-28| 874.87
#2013-08-29| 877.66
#2013-08-30| 876.02
#2013-09-02| 876.07
#2013-09-03| 878.54
#2013-09-04| 885.48
#2013-09-05| 889.12
#2013-09-06| 888.07
#2013-09-09| 900.83
#2013-09-10| 913.93
#2013-09-11| 915.20
#2013-09-12| 906.84
#2013-09-13| 915.20
#2013-09-16| 924.82
#2013-09-17| 922.99
#2013-09-18| 937.47
#2013-09-19| 937.40
#2013-09-20| 927.01
#2013-09-23| 920.27
#2013-09-24| 918.18
#2013-09-25| 921.77
#2013-09-26| 927.14
#2013-09-27| 918.69
#2013-09-30| 916.90
#2013-10-01| 922.00
#2013-10-02| 927.40
#2013-10-03| 920.06
#2013-10-04| 935.42
#2013-10-07| 924.22
#2013-10-08| 907.78
#2013-10-09| 908.68
#2013-10-10| 926.19
#2013-10-11| 929.72
#2013-10-14| 931.28
#2013-10-15| 928.12
#2013-10-16| 939.58
#2013-10-17| 951.21
#2013-10-18| 954.55
#2013-10-21| 955.34
#2013-10-22| 961.98
#2013-10-23| 957.23
#2013-10-24| 957.57
#2013-10-25| 956.33
#2013-10-28| 949.61
#2013-10-29| 955.47
#2013-10-30| 949.89
#2013-10-31| 950.37
#2013-11-01| 947.67
#2013-11-04| 950.76
#2013-11-05| 948.19
#2013-11-06| 955.11
#2013-11-07| 946.34
#2013-11-08| 961.88
#2013-11-11| 963.52
#2013-11-12| 960.36
#2013-11-13| 964.07
#2013-11-14| 971.00
#2013-11-15| 975.95
#2013-11-18| 970.48
#2013-11-19| 966.01
#2013-11-20| 958.89
#2013-11-21| 962.97
#2013-11-22| 968.83
#2013-11-25| 960.03
#2013-11-26| 960.11
#2013-11-27| 964.21
#2013-11-28| 964.89
#2013-11-29| 964.02
#2013-12-02| 967.14
#2013-12-03| 954.75
#2013-12-04| 959.61
#2013-12-05| 952.69
#2013-12-06| 968.83
#2013-12-09| 971.74
#2013-12-10| 972.65
#2013-12-11| 956.34
#2013-12-12| 954.42
#2013-12-13| 956.88
#2013-12-16| 960.01
#2013-12-17| 965.92
#2013-12-18| 976.15
#2013-12-19| 978.02
#2013-12-20| 982.96
#2013-12-23| 987.56
#2013-12-24| 997.17
#2013-12-25| 997.17
#2013-12-26|1001.16
#2013-12-27|1001.93
#2013-12-30|1002.25
#2013-12-31|1005.23
#2014-01-01|1005.23
#2014-01-02| 995.59
#2014-01-03| 994.28
#2014-01-06| 987.78
#2014-01-07| 987.62
#2014-01-08| 994.95
#2014-01-09| 996.02
#2014-01-10|1000.00
#2014-01-13| 987.62
#2014-01-14|1004.40
#2014-01-15|1012.58
#2014-01-16|1011.60
#2014-01-17|1007.62
#2014-01-20|1007.77
#2014-01-21|1013.40
#2014-01-22|1007.57
#2014-01-23| 991.51
#2014-01-24| 962.24
#2014-01-27| 959.59
#2014-01-28| 961.64
#2014-01-29| 968.12
#2014-01-30| 973.92
#2014-01-31| 970.83
#2014-02-03| 952.25
#2014-02-04| 960.06
#2014-02-05| 961.70
#2014-02-06| 977.79
#2014-02-07| 989.19
#2014-02-10| 992.54
#2014-02-11|1002.95
#2014-02-12|1002.04
#2014-02-13|1009.83
#2014-02-14|1017.18
#2014-02-17|1017.24
#2014-02-18|1016.86
#2014-02-19|1011.79
#2014-02-20|1021.25
#2014-02-21|1019.28
#2014-02-24|1018.07
#2014-02-25|1025.28
#2014-02-26|1033.78
#2014-02-27|1042.36
#2014-02-28|1048.58
#2014-03-03|1047.12
#2014-03-04|1060.95
#2014-03-05|1064.05
#2014-03-06|1071.42
#2014-03-07|1067.79
#2014-03-10|1070.73
#2014-03-11|1059.68
#2014-03-12|1056.94
#2014-03-13|1047.64
#2014-03-14|1046.88
#2014-03-17|1055.23
#2014-03-18|1063.11
#2014-03-19|1056.91
#2014-03-20|1060.95
#2014-03-21|1062.85
#2014-03-24|1055.55
#2014-03-25|1061.56
#2014-03-26|1048.43
#2014-03-27|1041.65
#2014-03-28|1045.67
#2014-03-31|1058.30
#2014-04-01|1065.88
#2014-04-02|1070.34
#2014-04-03|1067.83
#2014-04-04|1055.35
#2014-04-07|1037.19
#2014-04-08|1040.19
#2014-04-09|1054.03
#2014-04-10|1033.04
#2014-04-11|1022.53
#2014-04-14|1029.55
#2014-04-15|1039.45
#2014-04-16|1056.35
#2014-04-17|1059.00
#2014-04-18|1058.71
#2014-04-21|1060.42
#2014-04-22|1065.27
#2014-04-23|1059.68
#2014-04-24|1055.80
#2014-04-25|1048.45
#2014-04-28|1044.73
#2014-04-29|1052.57
#2014-04-30|1061.57
#2014-05-01|1055.21
#2014-05-02|1059.11
#2014-05-05|1064.40
#2014-05-06|1060.67
#2014-05-07|1067.98
#2014-05-08|1061.41
#2014-05-09|1059.84
#2014-05-12|1072.42
#2014-05-13|1070.63
#2014-05-14|1072.08
#2014-05-15|1055.20
#2014-05-16|1060.74
#2014-05-19|1066.63
#2014-05-20|1063.10
#2014-05-21|1069.34
#2014-05-22|1067.91
#2014-05-23|1077.36
#2014-05-26|1077.72
#2014-05-27|1077.38
#2014-05-28|1079.83
#2014-05-29|1091.08
#2014-05-30|1089.83
#2014-06-02|1094.08
#2014-06-03|1091.69
#2014-06-04|1093.85
#2014-06-05|1096.02
#2014-06-06|1101.88
#2014-06-09|1100.51
#2014-06-10|1103.28
#2014-06-11|1097.12
#2014-06-12|1087.57
#2014-06-13|1090.54
#2014-06-16|1091.17
#2014-06-17|1092.89
#2014-06-18|1102.72
#2014-06-19|1100.46
#2014-06-20|1107.99
#2014-06-23|1106.58
#2014-06-24|1097.79
#2014-06-25|1099.59
#2014-06-26|1095.65
#2014-06-27|1091.35
#2014-06-30|1096.47
#2014-07-01|1099.57
#2014-07-02|1097.64
#2014-07-03|1103.71
#2014-07-04|1104.17
#2014-07-07|1095.69
#2014-07-08|1091.01
#2014-07-09|1090.61
#2014-07-10|1083.52
#2014-07-11|1085.68
#2014-07-14|1088.34
#2014-07-15|1087.23
#2014-07-16|1092.67
#2014-07-17|1088.64
#2014-07-18|1096.71
#2014-07-21|1093.03
#2014-07-22|1096.91
#2014-07-23|1105.04
#2014-07-24|1103.06
#2014-07-25|1108.67
#2014-07-28|1113.09
#2014-07-29|1103.55
#2014-07-30|1096.42
#2014-07-31|1074.04
#2014-08-01|1073.23
#2014-08-04|1083.99
#2014-08-05|1073.13
#2014-08-06|1079.19
#2014-08-07|1069.41
#2014-08-08|1080.36
#2014-08-11|1080.20
#2014-08-12|1082.38
#2014-08-13|1087.47
#2014-08-14|1089.05
#2014-08-15|1091.91
#2014-08-18|1103.60
#2014-08-19|1108.16
#2014-08-20|1108.89
#2014-08-21|1109.62
#2014-08-22|1105.40
#2014-08-25|1110.68
#2014-08-26|1109.92
#2014-08-27|1110.33
#2014-08-28|1113.04
#2014-08-29|1114.32
#2014-09-01|1114.14
#2014-09-02|1112.48
#2014-09-03|1113.32
#2014-09-04|1111.84
#2014-09-05|1115.70
#2014-09-08|1112.01
#2014-09-09|1099.14
#2014-09-10|1102.26
#2014-09-11|1097.34
#2014-09-12|1094.41
#2014-09-15|1097.74
#2014-09-16|1105.60
#2014-09-17|1116.44
#2014-09-18|1124.41
#2014-09-19|1123.68
#2014-09-22|1124.21
#2014-09-23|1119.06
#2014-09-24|1131.15
#2014-09-25|1115.56
#2014-09-26|1125.87
#2014-09-29|1120.16
#2014-09-30|1102.69
#2014-10-01|1075.77
#2014-10-02|1073.07
#2014-10-03|1072.90
#2014-10-06|1072.30
#2014-10-07|1055.32
#2014-10-08|1064.80
#2014-10-09|1038.49
#2014-10-10|1020.69
#2014-10-13| 989.80
#2014-10-14| 991.43
#2014-10-15| 997.77
#2014-10-16|1006.34
#2014-10-17|1018.72
#2014-10-20|1033.13
#2014-10-21|1057.75
#2014-10-22|1049.49
#2014-10-23|1050.82
#2014-10-24|1060.83
#2014-10-27|1037.34
#2014-10-28|1051.93
#2014-10-29|1040.51
#2014-10-30|1049.39
#2014-10-31|1071.35
#2014-11-03|1061.50
#2014-11-04|1044.10
#2014-11-05|1061.81
#2014-11-06|1069.90
#2014-11-07|1071.45
#2014-11-10|1075.11
#2014-11-11|1078.69
#2014-11-12|1080.56
#2014-11-13|1079.81
#2014-11-14|1081.82
#2014-11-17|1081.63
#2014-11-18|1098.97
#2014-11-19|1101.37
#2014-11-20|1106.71
#2014-11-21|1119.57
#2014-11-24|1110.12
#2014-11-25|1104.31
#2014-11-26|1104.94
#2014-11-27|1104.06
#2014-11-28|1075.70
#2014-12-01|1065.25
#2014-12-02|1073.17
#2014-12-03|1088.73
#2014-12-04|1091.63
#2014-12-05|1094.26
#2014-12-08|1074.89
#2014-12-09|1076.17
#2014-12-10|1053.39
#2014-12-11|1054.44
#2014-12-12|1022.34
#2014-12-15|1020.07
#2014-12-16|1015.12
#2014-12-17|1043.99
#2014-12-18|1065.99
#2014-12-19|1078.20
#2014-12-22|1082.32
#2014-12-23|1092.31
#2014-12-24|1089.95
#2014-12-25|1089.95
#2014-12-26|1092.93
#2014-12-29|1090.18
#2014-12-30|1086.03
#2014-12-31|1075.82
#2015-01-01|1075.82
#2015-01-02|1077.46
#2015-01-05|1049.55
#2015-01-06|1041.69
#2015-01-07|1050.48
#2015-01-08|1076.42
#2015-01-09|1067.98
#2015-01-12|1065.07
#2015-01-13|1056.93
#2015-01-14|1048.69
#2015-01-15|1047.73
#2015-01-16|1065.55
#2015-01-19|1064.95
#2015-01-20|1066.37
#2015-01-21|1076.32
#2015-01-22|1091.33
#2015-01-23|1073.53
#2015-01-26|1074.25
#2015-01-27|1069.86
#2015-01-28|1051.00
#2015-01-29|1065.84
#2015-01-30|1064.58
#2015-02-02|1072.42
#2015-02-03|1096.04
#2015-02-04|1088.16
#2015-02-05|1113.38
#2015-02-06|1113.41
#2015-02-09|1112.42
#2015-02-10|1116.08
#2015-02-11|1113.46
#2015-02-12|1131.13
#2015-02-13|1138.07
#2015-02-16|1137.80
#2015-02-17|1138.58
#2015-02-18|1137.34
#2015-02-19|1143.01
#2015-02-20|1146.82
#2015-02-23|1147.69
#2015-02-24|1151.63
#2015-02-25|1152.59
#2015-02-26|1144.40
#2015-02-27|1142.22
#2015-03-02|1151.83
#2015-03-03|1144.03
#2015-03-04|1141.18
#2015-03-05|1137.30
#2015-03-06|1122.67
#2015-03-09|1127.68
#2015-03-10|1109.76
#2015-03-11|1107.49
#2015-03-12|1119.27
#2015-03-13|1108.53
#2015-03-16|1107.77
#2015-03-17|1094.74
#2015-03-18|1109.67
#2015-03-19|1092.13
#2015-03-20|1097.19
#2015-03-23|1096.32
#2015-03-24|1093.79
#2015-03-25|1082.83
#2015-03-26|1085.67
#2015-03-27|1085.68
#2015-03-30|1099.71
#2015-03-31|1089.50
#2015-04-01|1085.39
#2015-04-02|1087.90
#2015-04-03|1088.71
#2015-04-06|1099.36
#2015-04-07|1099.81
#2015-04-08|1100.77
#2015-04-09|1105.54
#2015-04-10|1107.91
#2015-04-13|1103.66
#2015-04-14|1108.41
#2015-04-15|1116.72
#2015-04-16|1115.55
#2015-04-17|1111.07
#2015-04-20|1118.42
#2015-04-21|1110.30
#2015-04-22|1113.18
#2015-04-23|1118.52
#2015-04-24|1122.69
#2015-04-27|1131.62
#2015-04-28|1133.09
#2015-04-29|1134.75
#2015-04-30|1117.65
#2015-05-01|1132.70
#2015-05-04|1131.76
#2015-05-05|1119.38
#2015-05-06|1121.06
#2015-05-07|1124.71
#2015-05-08|1140.59
#2015-05-11|1136.17
#2015-05-12|1123.65
#2015-05-13|1114.79
#2015-05-14|1125.79
#2015-05-15|1133.64
#2015-05-18|1129.69
#2015-05-19|1127.15
#2015-05-20|1128.31
#2015-05-21|1136.70
#2015-05-22|1133.78
#2015-05-25|1133.61
#2015-05-26|1121.28
#2015-05-27|1127.13
#2015-05-28|1131.27
#2015-05-29|1125.98
#2015-06-01|1127.45
#2015-06-02|1130.67
#2015-06-03|1137.05
#2015-06-04|1120.76
#2015-06-05|1115.75
#2015-06-08|1110.10
#2015-06-09|1114.13
#2015-06-10|1126.80
#2015-06-11|1129.00
#2015-06-12|1122.37
#2015-06-15|1117.24
#2015-06-16|1125.49
#2015-06-17|1128.59
#2015-06-18|1140.18
#2015-06-19|1131.72
#2015-06-22|1139.10
#2015-06-23|1135.25
#2015-06-24|1123.75
#2015-06-25|1129.92
#2015-06-26|1123.92
#2015-06-29|1094.75
#2015-06-30|1100.99
#2015-07-01|1102.37
#2015-07-02|1097.92
#2015-07-03|1098.68
#2015-07-06|1087.36
#2015-07-07|1080.95
#2015-07-08|1055.79
#2015-07-09|1056.34
#2015-07-10|1071.58
#2015-07-13|1084.16
#2015-07-14|1095.76
#2015-07-15|1087.64
#2015-07-16|1085.58
#2015-07-17|1075.69
#2015-07-20|1065.00
#2015-07-21|1057.89
#2015-07-22|1051.34
#2015-07-23|1038.92
#2015-07-24|1013.67
#2015-07-27|1002.95
#2015-07-28|1024.11
#2015-07-29|1034.40
#2015-07-30|1038.98
#2015-07-31|1039.06
#2015-08-03|1030.85
#2015-08-04|1033.71
#2015-08-05|1037.67
#2015-08-06|1032.05
#2015-08-07|1016.99
#2015-08-10|1040.75
#2015-08-11|1020.12
#2015-08-12|1018.42
#2015-08-13|1015.65
#2015-08-14|1020.00
#2015-08-17|1026.60
#2015-08-18|1019.76
#2015-08-19|1005.72
#2015-08-20| 987.49
#2015-08-21| 961.85
#2015-08-24| 923.26
#2015-08-25| 911.29
#2015-08-26| 935.61
#2015-08-27| 968.52
#2015-08-28| 972.58
#2015-08-31| 967.43
#2015-09-01| 934.30
#2015-09-02| 946.26
#2015-09-03| 953.05
#2015-09-04| 932.75
#2015-09-07| 932.47
#2015-09-08| 956.86
#2015-09-09| 953.11
#2015-09-10| 952.02
#2015-09-11| 948.40
#2015-09-14| 936.78
#2015-09-15| 946.75
#2015-09-16| 964.07
#2015-09-17| 956.07
#2015-09-18| 939.52
#2015-09-21| 943.45
#2015-09-22| 925.96
#2015-09-23| 907.37
#2015-09-24| 906.08
#2015-09-25| 904.05
#2015-09-28| 868.15
#2015-09-29| 874.13
#2015-09-30| 892.39
#2015-10-01| 900.61
#2015-10-02| 921.41
#2015-10-05| 947.04
#2015-10-06| 963.44
#2015-10-07| 977.33
#2015-10-08| 990.73
#2015-10-09| 986.66
#2015-10-12| 980.14
#2015-10-13| 977.07
#2015-10-14| 987.41
#2015-10-15| 991.49
#2015-10-16| 994.06
#2015-10-19| 988.44
#2015-10-20| 990.82
#2015-10-21| 979.48
#2015-10-22|1007.36
#2015-10-23|1016.31
#2015-10-26|1012.23
#2015-10-27|1007.35
#2015-10-28|1023.80
#2015-10-29|1022.36
#2015-10-30|1023.14
#2015-11-02|1028.96
#2015-11-03|1038.97
#2015-11-04|1030.58
#2015-11-05|1028.12
#2015-11-06|1033.17
#2015-11-09|1028.02
#2015-11-10|1021.85
#2015-11-11|1021.44
#2015-11-12|1003.27
#2015-11-13|1018.33
#2015-11-16|1032.11
#2015-11-17|1032.15
#2015-11-18|1048.01
#2015-11-19|1045.82
#2015-11-20|1042.44
#2015-11-23|1044.08
#2015-11-24|1051.62
#2015-11-25|1044.95
#2015-11-26|1045.72
#2015-11-27|1042.62
#2015-11-30|1047.14
#2015-12-01|1052.37
#2015-12-02|1038.55
#2015-12-03|1030.19
#2015-12-04|1045.61
#2015-12-07|1027.37
#2015-12-08|1005.26
#2015-12-09|1043.32
#2015-12-10|1031.16
#2015-12-11|1002.52
#2015-12-14| 985.14
#2015-12-15| 990.05
#2015-12-16|1001.29
#2015-12-17| 983.14
#2015-12-18| 969.89
#2015-12-21| 974.58
#2015-12-22| 988.27
#2015-12-23|1010.16
#2015-12-24|1007.08
#2015-12-25|1007.08
#2015-12-28|1002.77
#2015-12-29|1010.32
#2015-12-30| 999.94
#2015-12-31| 990.44
#2016-01-01| 990.44
#2016-01-04| 972.82
#2016-01-05| 972.25
#2016-01-06| 946.97
#2016-01-07| 920.52
#2016-01-08| 914.19
#2016-01-11| 901.30
#2016-01-12| 906.22
#2016-01-13| 885.91
#2016-01-14| 898.56
#2016-01-15| 877.80
#2016-01-18| 875.82
#2016-01-19| 870.24
#2016-01-20| 863.05
#2016-01-21| 868.80
#2016-01-22| 887.01
#2016-01-25| 861.31
#2016-01-26| 873.83
#2016-01-27| 863.00
#2016-01-28| 867.78
#2016-01-29| 888.30
#2016-02-01| 890.51
#2016-02-02| 887.71
#2016-02-03| 916.23
#2016-02-04| 932.80
#2016-02-05| 921.52
#2016-02-08| 894.84
#2016-02-09| 905.68
#2016-02-10| 896.94
#2016-02-11| 878.95
#2016-02-12| 900.60
#2016-02-15| 900.95
#2016-02-16| 914.53
#2016-02-17| 932.96
#2016-02-18| 930.16
#2016-02-19| 920.03
#2016-02-22| 932.91
#2016-02-23| 908.33
#2016-02-24| 917.22
#2016-02-25| 929.69
#2016-02-26| 945.52
#2016-02-29| 936.02
#2016-03-01| 960.31
#2016-03-02| 959.16
#2016-03-03| 964.33
#2016-03-04| 977.67
#2016-03-07| 985.95
#2016-03-08| 966.70
#2016-03-09| 975.79
#2016-03-10| 975.61
#2016-03-11| 995.05
#2016-03-14| 985.76
#2016-03-15| 980.55
#2016-03-16| 992.96
#2016-03-17|1017.55
#2016-03-18|1018.00
#2016-03-21|1017.22
#2016-03-22|1017.72
#2016-03-23|1008.43
#2016-03-24|1003.40
#2016-03-25|1003.40
#2016-03-28|1008.11
#2016-03-29|1015.09
#2016-03-30|1024.15
#2016-03-31|1015.33
#2016-04-01|1025.16
#2016-04-04|1014.40
#2016-04-05|1004.51
#2016-04-06|1013.92
#2016-04-07| 998.85
#2016-04-08|1004.96
#2016-04-11|1007.27
#2016-04-12|1021.89
#2016-04-13|1034.09
#2016-04-14|1030.24
#2016-04-15|1034.17
#2016-04-18|1039.31
#2016-04-19|1061.70
#2016-04-20|1060.98
#2016-04-21|1053.97
#2016-04-22|1061.21
#2016-04-25|1052.96
#2016-04-26|1059.20
#2016-04-27|1061.03
#2016-04-28|1050.98
#2016-04-29|1037.06
#2016-05-02|1042.14
#2016-05-03|1029.96
#2016-05-04|1024.55
#2016-05-05|1019.03
#2016-05-06|1025.39
#2016-05-09|1013.40
#2016-05-10|1031.24
#2016-05-11|1026.37
#2016-05-12|1027.44
#2016-05-13|1016.28
#2016-05-16|1034.83
#2016-05-17|1032.57
#2016-05-18|1017.77
#2016-05-19|1015.92
#2016-05-20|1018.07
#2016-05-23|1019.62
#2016-05-24|1026.67
#2016-05-25|1038.39
#2016-05-26|1032.01
#2016-05-27|1034.88
#2016-05-30|1034.71
#2016-05-31|1027.64
#2016-06-01|1033.58
#2016-06-02|1033.71
#2016-06-03|1033.74
#2016-06-06|1051.80
#2016-06-07|1057.17
#2016-06-08|1063.78
#2016-06-09|1051.69
#2016-06-10|1049.82
#2016-06-13|1038.50
#2016-06-14|1032.63
#2016-06-15|1031.34
#2016-06-16|1031.84
#2016-06-17|1037.03
#2016-06-20|1041.38
#2016-06-21|1037.65
#2016-06-22|1037.47
#2016-06-23|1056.77
#2016-06-24|1005.15
#2016-06-27| 965.30
#2016-06-28| 978.50
#2016-06-29| 996.54
#2016-06-30|1011.91
#2016-07-01|1015.15
#2016-07-04|1017.70
#2016-07-05| 996.97
#2016-07-06| 998.42
#2016-07-07|1003.64
#2016-07-08|1025.20
#2016-07-11|1026.02
#2016-07-12|1044.54
#2016-07-13|1050.63
#2016-07-14|1058.22
#2016-07-15|1062.33
#2016-07-18|1063.46
#2016-07-19|1058.11
#2016-07-20|1065.21
#2016-07-21|1056.98
#2016-07-22|1051.95
#2016-07-25|1051.66
#2016-07-26|1054.10
#2016-07-27|1047.65
#2016-07-28|1043.48
#2016-07-29|1029.08
#2016-08-01|1027.16
#2016-08-02|1024.83
#2016-08-03|1028.91
#2016-08-04|1029.30
#2016-08-05|1034.65
#2016-08-08|1038.79
#2016-08-09|1040.16
#2016-08-10|1038.13
#2016-08-11|1043.40
#2016-08-12|1036.06
#2016-08-15|1049.94
#2016-08-16|1046.18
#2016-08-17|1043.87
#2016-08-18|1050.16
#2016-08-19|1059.32
#2016-08-22|1058.95
#2016-08-23|1066.59
#2016-08-24|1058.77
#2016-08-25|1064.12
#2016-08-26|1055.38
#2016-08-29|1063.86
#2016-08-30|1076.32
#2016-08-31|1069.87
#2016-09-01|1069.77
#2016-09-02|1079.62
#2016-09-05|1080.41
#2016-09-06|1074.95
#2016-09-07|1072.60
#2016-09-08|1061.93
#2016-09-09|1029.67
#2016-09-12|1034.81
#2016-09-13|1014.44
#2016-09-14|1011.76
#2016-09-15|1019.94
#2016-09-16|1015.58
#2016-09-19|1022.41
#2016-09-20|1019.11
#2016-09-21|1030.27
#2016-09-22|1037.10
#2016-09-23|1027.65
#2016-09-26|1023.70
#2016-09-27|1030.09
#2016-09-28|1044.20
#2016-09-29|1041.65
#2016-09-30|1050.07
#2016-10-03|1050.59
#2016-10-04|1036.93
#2016-10-05|1040.84
#2016-10-06|1048.07
#2016-10-07|1025.04
#2016-10-10|1028.20
#2016-10-11|1012.24
#2016-10-12|1007.75
#2016-10-13|1003.12
#2016-10-14|1002.76
#2016-10-17|1000.36
#2016-10-18|1013.53
#2016-10-19|1021.78
#2016-10-20|1022.81
#2016-10-21|1022.72
#2016-10-24|1028.67
#2016-10-25|1017.89
#2016-10-26|1017.62
#2016-10-27|1014.27
#2016-10-28|1018.38
#2016-10-31|1013.24
#2016-11-01|1006.98
#2016-11-02|1003.05
#2016-11-03|1001.95
#2016-11-04|1003.71
#2016-11-07|1023.44
#2016-11-08|1024.66
#2016-11-09|1038.14
#2016-11-10|1053.53
#2016-11-11|1045.64
#2016-11-14|1045.11
#2016-11-15|1049.84
#2016-11-16|1049.57
#2016-11-17|1050.18
#2016-11-18|1049.45
#2016-11-21|1063.60
#2016-11-22|1063.72
#2016-11-23|1068.54
#2016-11-24|1068.81
#2016-11-25|1069.28
#2016-11-28|1063.54
#2016-11-29|1068.04
#2016-11-30|1081.51
#2016-12-01|1079.11
#2016-12-02|1072.99
#2016-12-05|1084.51
#2016-12-06|1083.84
#2016-12-07|1105.04
#2016-12-08|1117.52
#2016-12-09|1119.39
#2016-12-12|1113.85
#2016-12-13|1108.67
#2016-12-14|1095.50
#2016-12-15|1103.17
#2016-12-16|1094.73
#2016-12-19|1092.40
#2016-12-20|1089.79
#2016-12-21|1087.84
#2016-12-22|1082.91
#2016-12-23|1085.14
#2016-12-26|1085.14
#2016-12-27|1090.96
#2016-12-28|1078.62
#2016-12-29|1079.42
#2016-12-30|1074.50
#2017-01-02|1074.50
#2017-01-03|1080.30
#2017-01-04|1098.20
#2017-01-05|1091.66
#2017-01-06|1092.52
#2017-01-09|1091.18
#2017-01-10|1089.81
#2017-01-11|1102.10
#2017-01-12|1103.77
#2017-01-13|1102.86
#2017-01-16|1102.31
#2017-01-17|1097.85
#2017-01-18|1098.86
#2017-01-19|1093.78
#2017-01-20|1107.74
#2017-01-23|1111.37
#2017-01-24|1138.36
#2017-01-25|1145.17
#2017-01-26|1138.46
#2017-01-27|1130.61
#2017-01-30|1121.08
#2017-01-31|1113.36
#2017-02-01|1123.57
#2017-02-02|1119.23
#2017-02-03|1125.98
#2017-02-06|1121.57
#2017-02-07|1114.84
#2017-02-08|1116.37
#2017-02-09|1116.07
#2017-02-10|1124.78
#2017-02-13|1132.88
#2017-02-14|1135.97
#2017-02-15|1136.14
#2017-02-16|1134.25
#2017-02-17|1136.33
#2017-02-20|1136.41
#2017-02-21|1145.43
#2017-02-22|1138.38
#2017-02-23|1130.79
#2017-02-24|1131.37
#2017-02-27|1126.06
#2017-02-28|1128.83
#2017-03-01|1147.42
#2017-03-02|1132.25
#2017-03-03|1131.63
#2017-03-06|1124.49
#2017-03-07|1122.93
#2017-03-08|1124.61
#2017-03-09|1117.54
#2017-03-10|1122.05
#2017-03-13|1125.91
#2017-03-14|1116.02
#2017-03-15|1133.86
#2017-03-16|1131.10
#2017-03-17|1139.12
#2017-03-20|1139.33
#2017-03-21|1118.47
#2017-03-22|1121.45
#2017-03-23|1126.01
#2017-03-24|1116.72
#2017-03-27|1121.38
#2017-03-28|1135.16
#2017-03-29|1136.97
#2017-03-30|1140.31
#2017-03-31|1142.67
#2017-04-03|1138.09
#2017-04-04|1140.62
#2017-04-05|1133.15
#2017-04-06|1138.14
#2017-04-07|1139.66
#2017-04-10|1140.67
#2017-04-11|1140.91
#2017-04-12|1125.06
#2017-04-13|1112.85
#2017-04-14|1112.85
#2017-04-17|1121.90
#2017-04-18|1120.65
#2017-04-19|1120.56
#2017-04-20|1130.75
#2017-04-21|1126.31
#2017-04-24|1144.67
#2017-04-25|1157.23
#2017-04-26|1156.59
#2017-04-27|1158.03
#2017-04-28|1146.44
#2017-05-01|1147.59
#2017-05-02|1135.59
#2017-05-03|1123.10
#2017-05-04|1124.22
#2017-05-05|1140.33
#2017-05-08|1127.36
#2017-05-09|1124.39
#2017-05-10|1132.24
#2017-05-11|1126.40
#2017-05-12|1122.48
#2017-05-15|1137.25
#2017-05-16|1140.44
#2017-05-17|1116.80
#2017-05-18|1116.73
#2017-05-19|1131.81
#2017-05-22|1131.60
#2017-05-23|1134.06
#2017-05-24|1137.11
#2017-05-25|1137.18
#2017-05-26|1139.56
#2017-05-29|1140.02
#2017-05-30|1134.87
#2017-05-31|1133.04
#2017-06-01|1146.86
#2017-06-02|1148.94
#2017-06-05|1139.49
#2017-06-06|1137.06
#2017-06-07|1134.62
#2017-06-08|1136.74
#2017-06-09|1154.95
#2017-06-12|1146.85
#2017-06-13|1162.05
#2017-06-14|1147.97
#2017-06-15|1138.85
#2017-06-16|1145.84
#2017-06-19|1156.34
#2017-06-20|1147.77
#2017-06-21|1136.85
#2017-06-22|1137.15
#2017-06-23|1140.74
#2017-06-26|1143.19
#2017-06-27|1138.47
#2017-06-28|1150.49
#2017-06-29|1138.46
#2017-06-30|1148.35
#2017-07-03|1156.67
#2017-07-04|1158.04
#2017-07-05|1149.56
#2017-07-06|1143.11
#2017-07-07|1154.59
#2017-07-10|1163.24
#2017-07-11|1164.45
#2017-07-12|1175.29
#2017-07-13|1178.23
#2017-07-14|1185.11
#2017-07-17|1185.97
#2017-07-18|1183.52
#2017-07-19|1197.00
#2017-07-20|1184.28
#2017-07-21|1182.41
#2017-07-24|1179.49
#2017-07-25|1186.87
#2017-07-26|1175.39
#2017-07-27|1170.12
#2017-07-28|1175.67
#2017-07-31|1172.95
#2017-08-01|1179.08
#2017-08-02|1183.51
#2017-08-03|1177.09
#2017-08-04|1182.76
#2017-08-07|1183.58
#2017-08-08|1168.25
#2017-08-09|1166.50
#2017-08-10|1147.67
#2017-08-11|1147.25
#2017-08-14|1158.79
#2017-08-15|1160.04
#2017-08-16|1166.84
#2017-08-17|1146.45
#2017-08-18|1147.81
#2017-08-21|1151.40
#2017-08-22|1162.68
#2017-08-23|1160.66
#2017-08-24|1160.84
#2017-08-25|1164.18
#2017-08-28|1165.46
#2017-08-29|1162.00
#2017-08-30|1165.27
#2017-08-31|1176.03
#2017-09-01|1183.06
#2017-09-04|1182.82
#2017-09-05|1169.55
#2017-09-06|1174.07
#2017-09-07|1175.78
#2017-09-08|1175.46
#2017-09-11|1195.57
#2017-09-12|1202.38
#2017-09-13|1197.25
#2017-09-14|1203.63
#2017-09-15|1209.14
#2017-09-18|1222.99
#2017-09-19|1229.04
#2017-09-20|1230.66
#2017-09-21|1229.59
#2017-09-22|1230.19
#2017-09-25|1228.51
#2017-09-26|1226.44
#2017-09-27|1229.19
#2017-09-28|1233.91
#2017-09-29|1233.72
#2017-10-02|1248.86
#2017-10-03|1255.14
#2017-10-04|1252.86
#2017-10-05|1259.45
#2017-10-06|1255.01
#2017-10-09|1251.26
#2017-10-10|1250.72
#2017-10-11|1250.07
#2017-10-12|1255.33
#2017-10-13|1262.08
#2017-10-16|1263.74
#2017-10-17|1254.77
#2017-10-18|1253.38
#2017-10-19|1257.58
#2017-10-20|1267.05
#2017-10-23|1260.79
#2017-10-24|1271.82
#2017-10-25|1271.86
#2017-10-26|1281.14
#2017-10-27|1279.43
#2017-10-30|1283.48
#2017-10-31|1285.01
#2017-11-01|1289.24
#2017-11-02|1283.72
#2017-11-03|1285.83
#2017-11-06|1287.49
#2017-11-07|1288.43
#2017-11-08|1288.68
#2017-11-09|1275.93
#2017-11-10|1276.37
#2017-11-13|1286.74
#2017-11-14|1273.80
#2017-11-15|1261.22
#2017-11-16|1275.27
#2017-11-17|1277.15
#2017-11-20|1282.08
#2017-11-21|1291.78
#2017-11-22|1290.23
#2017-11-23|1289.92
#2017-11-24|1297.07
#2017-11-27|1291.45
#2017-11-28|1304.17
#2017-11-29|1302.18
#2017-11-30|1302.33
#2017-12-01|1293.03
#2017-12-04|1290.90
#2017-12-05|1289.48
#2017-12-06|1277.55
#2017-12-07|1285.96
#2017-12-08|1287.27
#2017-12-11|1292.68
#2017-12-12|1296.60
#2017-12-13|1299.12
#2017-12-14|1284.00
#2017-12-15|1293.44
#2017-12-18|1308.25
#2017-12-19|1308.81
#2017-12-20|1309.86
#2017-12-21|1309.32
#2017-12-22|1310.76
#2017-12-25|1310.76
#2017-12-26|1312.21
#2017-12-27|1315.77
#2017-12-28|1322.60
#2017-12-29|1317.81
#2018-01-01|1317.81
#2018-01-02|1335.36
#2018-01-03|1340.71
#2018-01-04|1343.05
#2018-01-05|1356.60
#2018-01-08|1356.90
#2018-01-09|1354.45
#2018-01-10|1346.62
#2018-01-11|1365.76
#2018-01-12|1366.63
#2018-01-15|1366.83
#2018-01-16|1341.69
#2018-01-17|1342.52
#2018-01-18|1340.78
#2018-01-19|1354.34
#2018-01-22|1349.25
#2018-01-23|1346.64
#2018-01-24|1351.31
#2018-01-25|1366.67
#2018-01-26|1365.77
#2018-01-29|1354.02
#2018-01-30|1342.74
#2018-01-31|1345.77
#2018-02-01|1332.35
#2018-02-02|1302.39
#2018-02-05|1259.00
#2018-02-06|1282.75
#2018-02-07|1274.96
#2018-02-08|1225.03
#2018-02-09|1243.50
#2018-02-12|1266.96
#2018-02-13|1266.49
#2018-02-14|1286.23
#2018-02-15|1292.20
#2018-02-16|1284.67
#2018-02-19|1284.62
#2018-02-20|1288.47
#2018-02-21|1285.55
#2018-02-22|1291.97
#2018-02-23|1312.08
#2018-02-26|1307.91
#2018-02-27|1291.35
#2018-02-28|1265.66
#2018-03-01|1258.77
#2018-03-02|1257.26
#2018-03-05|1280.31
#2018-03-06|1294.38
#2018-03-07|1295.47
#2018-03-08|1298.17
#2018-03-09|1322.75
#2018-03-12|1321.35
#2018-03-13|1314.80
#2018-03-14|1299.42
#2018-03-15|1289.50
#2018-03-16|1293.85
#2018-03-19|1274.39
#2018-03-20|1269.36
#2018-03-21|1284.84
#2018-03-22|1248.18
#2018-03-23|1217.60
#2018-03-26|1240.66
#2018-03-27|1229.08
#2018-03-28|1213.30
#2018-03-29|1235.91
#2018-03-30|1235.91
#2018-04-02|1206.65
#2018-04-03|1224.57
#2018-04-04|1232.92
#2018-04-05|1261.39
#2018-04-06|1229.97
#2018-04-09|1230.04
#2018-04-10|1260.06
#2018-04-11|1247.55
#2018-04-12|1267.07
#2018-04-13|1264.36
#2018-04-16|1285.10
#2018-04-17|1299.01
#2018-04-18|1310.05
#2018-04-19|1290.01
#2018-04-20|1282.13
#2018-04-23|1280.41
#2018-04-24|1248.63
#2018-04-25|1256.26
#2018-04-26|1263.05
#2018-04-27|1262.53
#2018-04-30|1244.30
#2018-05-01|1242.92
#2018-05-02|1244.37
#2018-05-03|1241.82
#2018-05-04|1262.16
#2018-05-07|1263.45
#2018-05-08|1259.46
#2018-05-09|1285.15
#2018-05-10|1294.59
#2018-05-11|1290.17
#2018-05-14|1297.62
#2018-05-15|1295.99
#2018-05-16|1312.19
#2018-05-17|1317.89
#2018-05-18|1315.94
#2018-05-21|1327.81
#2018-05-22|1311.62
#2018-05-23|1304.87
#2018-05-24|1296.30
#2018-05-25|1288.75
#2018-05-28|1288.65
#2018-05-29|1263.39
#2018-05-30|1277.65
#2018-05-31|1262.98
#2018-06-01|1284.97
#2018-06-04|1292.80
#2018-06-05|1302.85
#2018-06-06|1333.15
#2018-06-07|1325.48
#2018-06-08|1329.52
#2018-06-11|1327.00
#2018-06-12|1327.44
#2018-06-13|1313.01
#2018-06-14|1311.14
#2018-06-15|1308.81
#2018-06-18|1303.60
#2018-06-19|1277.86
#2018-06-20|1271.26
#2018-06-21|1260.70
#2018-06-22|1279.95
#2018-06-25|1261.81
#2018-06-26|1265.00
#2018-06-27|1257.75
#2018-06-28|1267.36
#2018-06-29|1266.89
#2018-07-02|1260.47
#2018-07-03|1255.11
#2018-07-04|1255.24
#2018-07-05|1266.31
#2018-07-06|1270.62
#2018-07-09|1283.70
#2018-07-10|1295.83
#2018-07-11|1270.57
#2018-07-12|1273.04
#2018-07-13|1274.79
#2018-07-16|1260.78
#2018-07-17|1282.57
#2018-07-18|1282.93
#2018-07-19|1276.63
#2018-07-20|1270.79
#2018-07-23|1265.17
#2018-07-24|1281.35
#2018-07-25|1293.09
#2018-07-26|1309.60
#2018-07-27|1304.09
#2018-07-30|1299.81
#2018-07-31|1316.99
#2018-08-01|1306.06
#2018-08-02|1293.12
#2018-08-03|1306.61
#2018-08-06|1314.68
#2018-08-07|1318.65
#2018-08-08|1316.25
#2018-08-09|1326.73
#2018-08-10|1306.23
#2018-08-13|1292.65
#2018-08-14|1305.96
#2018-08-15|1287.20
#2018-08-16|1297.93
#2018-08-17|1305.95
#2018-08-20|1316.63
#2018-08-21|1321.60
#2018-08-22|1318.21
#2018-08-23|1310.25
#2018-08-24|1325.93
#2018-08-27|1345.18
#2018-08-28|1341.34
#2018-08-29|1350.04
#2018-08-30|1332.92
#2018-08-31|1331.53
#2018-09-03|1331.49
#2018-09-04|1321.76
#2018-09-05|1328.15
#2018-09-06|1329.18
#2018-09-07|1322.25
#2018-09-10|1322.87
#2018-09-11|1324.03
#2018-09-12|1316.89
#2018-09-13|1319.12
#2018-09-14|1318.85
#2018-09-17|1321.19
#2018-09-18|1315.88
#2018-09-19|1328.46
#2018-09-20|1347.88
#2018-09-21|1345.53
#2018-09-24|1328.15
#2018-09-25|1325.92
#2018-09-26|1313.41
#2018-09-27|1298.41
#2018-09-28|1291.43
#2018-10-01|1300.91
#2018-10-02|1303.47
#2018-10-03|1299.92
#2018-10-04|1293.78
#2018-10-05|1281.87
#2018-10-08|1283.97
#2018-10-09|1237.47
#2018-10-10|1205.65
#2018-10-11|1186.92
#2018-10-12|1194.19
#2018-10-15|1188.47
#2018-10-16|1213.26
#2018-10-17|1203.74
#2018-10-18|1186.59
#2018-10-19|1181.86
#2018-10-22|1164.44
#2018-10-23|1143.73
#2018-10-24|1103.95
#2018-10-25|1123.32
#2018-10-26|1112.58
#2018-10-29|1108.52
#2018-10-30|1126.35
#2018-10-31|1144.73
#2018-11-01|1192.95
#2018-11-02|1192.33
#2018-11-05|1191.82
#2018-11-06|1209.17
#2018-11-07|1236.78
#2018-11-08|1229.04
#2018-11-09|1213.79
#2018-11-12|1194.78
#2018-11-13|1186.47
#2018-11-14|1184.88
#2018-11-15|1200.87
#2018-11-16|1208.99
#2018-11-19|1185.54
#2018-11-20|1160.00
#2018-11-21|1170.12
#2018-11-22|1171.59
#2018-11-23|1162.41
#2018-11-26|1177.14
#2018-11-27|1162.69
#2018-11-28|1174.00
#2018-11-29|1180.22
#2018-11-30|1188.13
#2018-12-03|1208.10
#2018-12-04|1165.28
#2018-12-05|1166.79
#2018-12-06|1152.77
#2018-12-07|1117.23
#2018-12-10|1114.06
#2018-12-11|1105.73
#2018-12-12|1114.50
#2018-12-13|1103.56
#2018-12-14|1090.72
#2018-12-17|1066.72
#2018-12-18|1072.90
#2018-12-19|1065.16
#2018-12-20|1050.78
#2018-12-21|1042.01
#2018-12-24|1015.38
#2018-12-25|1015.38
#2018-12-26|1062.42
#2018-12-27|1086.19
#2018-12-28|1079.46
#2018-12-31|1091.12
#2019-01-01|1091.12
#2019-01-02|1096.46
#2019-01-03|1062.27
#2019-01-04|1108.31
#2019-01-07|1111.79
#2019-01-08|1126.30
#2019-01-09|1128.52
#2019-01-10|1134.08
#2019-01-11|1128.95
#2019-01-14|1124.22
#2019-01-15|1117.86
#2019-01-16|1124.12
#2019-01-17|1148.15
#2019-01-18|1165.54
#2019-01-21|1166.78
#2019-01-22|1141.85
#2019-01-23|1134.75
#2019-01-24|1135.51
#2019-01-25|1160.13
#2019-01-28|1163.11
#2019-01-29|1170.44
#2019-01-30|1183.85
#2019-01-31|1150.34
#2019-02-01|1158.23
#2019-02-04|1156.46
#2019-02-05|1164.95
#2019-02-06|1158.69
#2019-02-07|1140.87
#2019-02-08|1138.53
#2019-02-11|1142.27
#2019-02-12|1167.67
#2019-02-13|1168.96
#2019-02-14|1161.49
#2019-02-15|1178.24
#2019-02-18|1178.57
#2019-02-19|1184.45
#2019-02-20|1206.32
#2019-02-21|1200.58
#2019-02-22|1202.36
#2019-02-25|1213.45
#2019-02-26|1205.84
#2019-02-27|1206.17
#2019-02-28|1189.43
#2019-03-01|1193.55
#2019-03-04|1197.59
#2019-03-05|1188.37
#2019-03-06|1194.95
#2019-03-07|1182.90
#2019-03-08|1182.51
#2019-03-11|1199.75
#2019-03-12|1201.10
#2019-03-13|1206.23
#2019-03-14|1193.69
#2019-03-15|1194.79
#2019-03-18|1198.83
#2019-03-19|1194.97
#2019-03-20|1190.56
#2019-03-21|1206.54
#2019-03-22|1166.81
#2019-03-25|1159.92
#2019-03-26|1165.21
#2019-03-27|1163.84
#2019-03-28|1173.78
#2019-03-29|1181.44
#2019-04-01|1202.16
#2019-04-02|1201.82
#2019-04-03|1218.51
#2019-04-04|1229.29
#2019-04-05|1230.88
#2019-04-08|1230.89
#2019-04-09|1223.31
#2019-04-10|1227.69
#2019-04-11|1228.75
#2019-04-12|1242.66
#2019-04-15|1239.23
#2019-04-16|1249.49
#2019-04-17|1246.66
#2019-04-18|1248.15
#2019-04-19|1248.15
#2019-04-22|1237.72
#2019-04-23|1243.46
#2019-04-24|1234.19
#2019-04-25|1219.45
#2019-04-26|1231.97
#2019-04-29|1231.10
#2019-04-30|1233.68
#2019-05-01|1211.21
#2019-05-02|1194.81
#2019-05-03|1209.31
#2019-05-06|1187.10
#2019-05-07|1154.86
#2019-05-08|1154.80
#2019-05-09|1141.76
#2019-05-10|1152.04
#2019-05-13|1118.05
#2019-05-14|1125.96
#2019-05-15|1123.02
#2019-05-16|1136.41
#2019-05-17|1129.89
#2019-05-20|1117.44
#2019-05-21|1133.77
#2019-05-22|1126.48
#2019-05-23|1105.75
#2019-05-24|1109.14
#2019-05-27|1109.69
#2019-05-28|1103.41
#2019-05-29|1106.79
#2019-05-30|1109.89
#2019-05-31|1094.24
#2019-06-03|1144.64
#2019-06-04|1172.70
#2019-06-05|1178.20
#2019-06-06|1183.99
#2019-06-07|1189.86
#2019-06-10|1197.16
#2019-06-11|1200.38
#2019-06-12|1204.93
#2019-06-13|1213.01
#2019-06-14|1209.06
#2019-06-17|1196.72
#2019-06-18|1202.78
#2019-06-19|1201.12
#2019-06-20|1216.32
#2019-06-21|1213.06
#2019-06-24|1216.37
#2019-06-25|1215.04
#2019-06-26|1209.06
#2019-06-27|1215.26
#2019-06-28|1229.46
#2019-07-01|1237.64
#2019-07-02|1232.44
#2019-07-03|1237.89
#2019-07-04|1238.17
#2019-07-05|1231.42
#2019-07-08|1215.11
#2019-07-09|1197.50
#2019-07-10|1194.16
#2019-07-11|1196.91
#2019-07-12|1210.06
#2019-07-15|1213.90
#2019-07-16|1222.28
#2019-07-17|1209.69
#2019-07-18|1210.92
#2019-07-19|1212.79
#2019-07-22|1211.26
#2019-07-23|1233.45
#2019-07-24|1234.39
#2019-07-25|1225.69
#2019-07-26|1228.45
#2019-07-29|1222.81
#2019-07-30|1241.75
#2019-07-31|1230.78
#2019-08-01|1213.36
#2019-08-02|1191.45
#2019-08-05|1162.32
#2019-08-06|1161.88
#2019-08-07|1174.15
#2019-08-08|1201.54
#2019-08-09|1190.09
#2019-08-12|1164.68
#2019-08-13|1177.16
#2019-08-14|1138.76
#2019-08-15|1138.19
#2019-08-16|1157.68
#2019-08-19|1169.58
#2019-08-20|1154.04
#2019-08-21|1163.35
#2019-08-22|1155.89
#2019-08-23|1120.99
#2019-08-26|1123.93
#2019-08-27|1124.97
#2019-08-28|1135.30
#2019-08-29|1151.76
#2019-08-30|1164.20
#2019-09-02|1163.97
#2019-09-03|1149.83
#2019-09-04|1164.99
#2019-09-05|1177.95
#2019-09-06|1186.63
#2019-09-09|1186.80
#2019-09-10|1198.89
#2019-09-11|1205.39
#2019-09-12|1204.57
#2019-09-13|1221.77
#2019-09-16|1203.75
#2019-09-17|1204.92
#2019-09-18|1208.94
#2019-09-19|1208.22
#2019-09-20|1202.99
#2019-09-23|1197.43
#2019-09-24|1182.19
#2019-09-25|1191.81
#2019-09-26|1189.27
#2019-09-27|1190.51
#2019-09-30|1200.00
#2019-10-01|1172.80
#2019-10-02|1151.13
#2019-10-03|1155.98
#2019-10-04|1161.77
#2019-10-07|1152.29
#2019-10-08|1127.03
#2019-10-09|1137.32
#2019-10-10|1144.64
#2019-10-11|1176.70
#2019-10-14|1165.96
#2019-10-15|1170.37
#2019-10-16|1171.80
#2019-10-17|1173.33
#2019-10-18|1172.74
#2019-10-21|1170.84
#2019-10-22|1162.61
#2019-10-23|1169.22
#2019-10-24|1177.43
#2019-10-25|1189.00
#2019-10-28|1191.25
#2019-10-29|1203.45
#2019-10-30|1197.30
#2019-10-31|1185.41
#2019-11-01|1208.87
#2019-11-04|1228.90
#2019-11-05|1243.44
#2019-11-06|1237.94
#2019-11-07|1252.61
#2019-11-08|1255.93
#2019-11-11|1254.69
#2019-11-12|1255.76
#2019-11-13|1242.64
#2019-11-14|1246.71
#2019-11-15|1245.04
#2019-11-18|1235.42
#2019-11-19|1228.81
#2019-11-20|1210.43
#2019-11-21|1211.68
#2019-11-22|1212.01
#2019-11-25|1219.89
#2019-11-26|1223.68
#2019-11-27|1225.47
#2019-11-28|1225.45
#2019-11-29|1217.47
#2019-12-02|1208.65
#2019-12-03|1194.49
#2019-12-04|1194.65
#2019-12-05|1198.58
#2019-12-06|1214.57
#2019-12-09|1211.18
#2019-12-10|1203.55
#2019-12-11|1207.00
#2019-12-12|1227.02
#2019-12-13|1217.17
#2019-12-16|1223.83
#2019-12-17|1228.65
#2019-12-18|1223.79
#2019-12-19|1229.88
#2019-12-20|1232.35
#2019-12-23|1237.67
#2019-12-24|1237.92
#2019-12-25|1237.92
#2019-12-26|1240.52
#2019-12-27|1235.32
#2019-12-30|1227.53
#2019-12-31|1238.59
#2020-01-01|1238.59
#2020-01-02|1223.64
#2020-01-03|1203.92
#2020-01-06|1198.38
#2020-01-07|1196.75
#2020-01-08|1199.40
#2020-01-09|1202.84
#2020-01-10|1192.96
#2020-01-13|1211.34
#2020-01-14|1211.32
#2020-01-15|1215.77
#2020-01-16|1218.93
#2020-01-17|1225.32
#2020-01-20|1225.79
#2020-01-21|1213.49
#2020-01-22|1201.20
#2020-01-23|1197.97
#2020-01-24|1186.85
#2020-01-27|1155.59
#2020-01-28|1167.27
#2020-01-29|1174.88
#2020-01-30|1163.34
#2020-01-31|1136.73
#2020-02-03|1153.88
#2020-02-04|1175.19
#2020-02-05|1199.72
#2020-02-06|1197.46
#2020-02-07|1179.65
#2020-02-10|1174.58
#2020-02-11|1184.74
#2020-02-12|1197.34
#2020-02-13|1186.73
#2020-02-14|1182.80
#2020-02-17|1182.90
#2020-02-18|1175.09
#2020-02-19|1182.02
#2020-02-20|1185.34
#2020-02-21|1178.65
#2020-02-24|1141.32
#2020-02-25|1089.01
#2020-02-26|1080.06
#2020-02-27|1029.19
#2020-02-28|1021.92
#2020-03-02|1059.73
#2020-03-03|1046.19
#2020-03-04|1081.77
#2020-03-05|1049.11
#2020-03-06|1021.17
#2020-03-09| 909.50
#2020-03-10| 946.29
#2020-03-11| 895.56
#2020-03-12| 801.70
#2020-03-13| 868.52
#2020-03-16| 766.00
#2020-03-17| 815.44
#2020-03-18| 759.39
#2020-03-19| 775.92
#2020-03-20| 749.41
#2020-03-23| 695.32
#2020-03-24| 782.83
#2020-03-25| 811.86
#2020-03-26| 853.85
#2020-03-27| 816.09
#2020-03-30| 838.35
#2020-03-31| 828.32
#2020-04-01| 783.53
#2020-04-02| 796.19
#2020-04-03| 779.58
#2020-04-06| 837.52
#2020-04-07| 866.98
#2020-04-08| 915.11
#2020-04-09| 956.57
#2020-04-10| 956.57
#2020-04-13| 924.82
#2020-04-14| 934.66
#2020-04-15| 886.68
#2020-04-16| 879.14
#2020-04-17| 920.36
#2020-04-20| 898.20
#2020-04-21| 875.44
#2020-04-22| 897.71
#2020-04-23| 907.56
#2020-04-24| 924.72
#2020-04-27| 957.38
#2020-04-28| 977.28
#2020-04-29|1007.55
#2020-04-30| 979.00
#2020-05-01| 947.65
#2020-05-04| 946.83
#2020-05-05| 955.24
#2020-05-06| 945.75
#2020-05-07| 957.70
#2020-05-08| 989.08
#2020-05-11| 976.74
#2020-05-12| 960.09
#2020-05-13| 930.91
#2020-05-14| 940.98
#2020-05-15| 946.82
#2020-05-18| 999.51
#2020-05-19| 989.62
#2020-05-20|1009.41
#2020-05-21|1003.67
#2020-05-22|1005.85
#2020-05-25|1006.55
#2020-05-26|1042.74
#2020-05-27|1054.26
#2020-05-28|1056.14
#2020-05-29|1054.79
#2020-06-01|1058.18
#2020-06-02|1086.56
#2020-06-03|1117.41
#2020-06-04|1119.80
#2020-06-05|1148.19
#2020-06-08|1162.48
#2020-06-09|1146.66
#2020-06-10|1126.39
#2020-06-11|1031.45
#2020-06-12|1053.10
#2020-06-15|1058.95
#2020-06-16|1078.47
#2020-06-17|1069.85
#2020-06-18|1067.15
#2020-06-19|1057.55
#2020-06-22|1059.38
#2020-06-23|1057.11
#2020-06-24|1021.71
#2020-06-25|1037.82
#2020-06-26|1021.19
#2020-06-29|1040.35
#2020-06-30|1051.41
#2020-07-01|1050.83
#2020-07-02|1069.30
#2020-07-03|1070.18
#2020-07-06|1082.70
#2020-07-07|1083.32
#2020-07-08|1063.72
#2020-07-09|1050.82
#2020-07-10|1072.10
#2020-07-13|1083.07
#2020-07-14|1104.98
#2020-07-15|1129.26
#2020-07-16|1131.70
#2020-07-17|1136.92
#2020-07-20|1118.82
#2020-07-21|1125.47
#2020-07-22|1140.42
#2020-07-23|1136.57
#2020-07-24|1131.29
#2020-07-27|1145.64
#2020-07-28|1111.46
#2020-07-29|1127.10
#2020-07-30|1100.15
#2020-07-31|1091.92
#2020-08-03|1079.34
#2020-08-04|1099.11
#2020-08-05|1120.99
#2020-08-06|1117.80
#2020-08-07|1129.64
#2020-08-10|1151.17
#2020-08-11|1159.31
#2020-08-12|1165.80
#2020-08-13|1161.54
#2020-08-14|1162.16
#2020-08-17|1158.64
#2020-08-18|1155.94
#2020-08-19|1150.62
#2020-08-20|1143.27
#2020-08-21|1138.13
#2020-08-24|1167.75
#2020-08-25|1159.72
#2020-08-26|1167.88
#2020-08-27|1165.99
#2020-08-28|1174.88
#2020-08-31|1153.66
#2020-09-01|1189.10
#2020-09-02|1222.53
#2020-09-03|1188.24
#2020-09-04|1194.11
#2020-09-07|1194.30
#2020-09-08|1166.76
#2020-09-09|1196.01
#2020-09-10|1184.64
#2020-09-11|1205.20
#2020-09-14|1221.12
#2020-09-15|1227.63
#2020-09-16|1226.90
#2020-09-17|1240.26
#2020-09-18|1219.39
#2020-09-21|1177.69
#2020-09-22|1182.14
#2020-09-23|1146.75
#2020-09-24|1151.78
#2020-09-25|1154.93
#2020-09-28|1171.26
#2020-09-29|1160.74
#2020-09-30|1174.75
#2020-10-01|1153.96
#2020-10-02|1170.36
#2020-10-05|1198.06
#2020-10-06|1183.54
#2020-10-07|1209.57
#2020-10-08|1214.26
#2020-10-09|1221.63
#2020-10-12|1216.75
#2020-10-13|1205.32
#2020-10-14|1210.09
#2020-10-15|1209.05
#2020-10-16|1214.86
#2020-10-19|1200.99
#2020-10-20|1205.23
#2020-10-21|1200.66
#2020-10-22|1206.55
#2020-10-23|1208.92
#2020-10-26|1176.82
#2020-10-27|1154.39
#2020-10-28|1122.76
#2020-10-29|1142.78
#2020-10-30|1131.32
#2020-11-02|1171.70
#2020-11-03|1172.12
#2020-11-04|1153.99
#2020-11-05|1206.46
#2020-11-06|1210.11
#2020-11-09|1265.84
#2020-11-10|1273.32
#2020-11-11|1234.02
#2020-11-12|1198.46
#2020-11-13|1220.38
#2020-11-16|1253.86
#2020-11-17|1257.13
#2020-11-18|1258.07
#2020-11-19|1263.23
#2020-11-20|1262.43
#2020-11-23|1291.52
#2020-11-24|1334.61
#2020-11-25|1314.35
#2020-11-26|1314.69
#2020-11-27|1322.29
#2020-11-30|1304.49
#2020-12-01|1315.10
#2020-12-02|1296.34
#2020-12-03|1290.71
#2020-12-04|1329.97
#2020-12-07|1307.58
#2020-12-08|1319.83
#2020-12-09|1325.87
#2020-12-10|1315.57
#2020-12-11|1308.27
#2020-12-14|1291.03
#2020-12-15|1312.79
#2020-12-16|1302.89
#2020-12-17|1310.53
#2020-12-18|1315.97
#2020-12-21|1304.38
#2020-12-22|1295.36
#2020-12-23|1298.40
#2020-12-24|1304.67
#2020-12-25|1304.67
#2020-12-28|1297.38
#2020-12-29|1293.76
#2020-12-30|1308.54
#2020-12-31|1315.74
#2021-01-01|1315.74
#2021-01-04|1304.47
#2021-01-05|1345.94
#2021-01-06|1403.97
#2021-01-07|1412.72
#2021-01-08|1404.86
#2021-01-11|1401.18
#2021-01-12|1432.57
#2021-01-13|1416.98
#2021-01-14|1411.63
#2021-01-15|1391.95
#2021-01-18|1391.31
#2021-01-19|1397.00
#2021-01-20|1401.10
#2021-01-21|1385.65
#2021-01-22|1378.15
#2021-01-25|1369.50
#2021-01-26|1348.94
#2021-01-27|1314.55
#2021-01-28|1332.99
#2021-01-29|1293.77
#2021-02-01|1321.09
#2021-02-02|1341.04
#2021-02-03|1348.30
#2021-02-04|1331.92
#2021-02-05|1346.61
#2021-02-08|1367.34
#2021-02-09|1359.21
#2021-02-10|1358.75
#2021-02-11|1367.63
#2021-02-12|1385.65
#2021-02-15|1386.35
#2021-02-16|1383.59
#2021-02-17|1373.85
#2021-02-18|1353.86
#2021-02-19|1385.64
#2021-02-22|1396.22
#2021-02-23|1393.85
#2021-02-24|1419.27
#2021-02-25|1386.68
#2021-02-26|1364.48
#2021-03-01|1395.28
#2021-03-02|1404.85
#2021-03-03|1388.05
#2021-03-04|1356.56
#2021-03-05|1388.78
#2021-03-08|1403.70
#2021-03-09|1405.93
#2021-03-10|1435.77
#2021-03-11|1446.90
#2021-03-12|1445.95
#2021-03-15|1445.50
#2021-03-16|1430.07
#2021-03-17|1439.17
#2021-03-18|1431.78
#2021-03-19|1428.11
#2021-03-22|1424.32
#2021-03-23|1386.53
#2021-03-24|1397.89
#2021-03-25|1416.30
#2021-03-26|1443.68
#2021-03-29|1434.87
#2021-03-30|1434.35
#2021-03-31|1426.41
#2021-04-01|1442.52
#2021-04-02|1442.52
#2021-04-05|1449.94
#2021-04-06|1455.18
#2021-04-07|1430.94
#2021-04-08|1426.90
#2021-04-09|1438.89
#2021-04-12|1443.87
#2021-04-13|1437.90
#2021-04-14|1454.63
#2021-04-15|1460.96
#2021-04-16|1469.92
#2021-04-19|1458.04
#2021-04-20|1437.50
#2021-04-21|1469.14
#2021-04-22|1438.77
#2021-04-23|1466.11
#2021-04-26|1479.96
#2021-04-27|1472.64
#2021-04-28|1483.39
#2021-04-29|1491.87
#2021-04-30|1470.09
#2021-05-03|1491.47
#2021-05-04|1508.11
#2021-05-05|1528.02
#2021-05-06|1530.00
#2021-05-07|1544.24
#2021-05-10|1531.91
#2021-05-11|1534.55
#2021-05-12|1495.68
#2021-05-13|1513.99
#2021-05-14|1540.40
#2021-05-17|1544.31
#2021-05-18|1528.18
#2021-05-19|1505.06
#2021-05-20|1498.78
#2021-05-21|1506.82
#2021-05-24|1516.15
#2021-05-25|1508.40
#2021-05-26|1513.75
#2021-05-27|1524.16
#2021-05-28|1523.63
#2021-05-31|1522.11
#2021-06-01|1550.58
#2021-06-02|1541.61
#2021-06-03|1543.47
#2021-06-04|1549.53
#2021-06-07|1535.83
#2021-06-08|1539.34
#2021-06-09|1532.41
#2021-06-10|1521.47
#2021-06-11|1527.08
#2021-06-14|1508.59
#2021-06-15|1510.72
#2021-06-16|1492.17
#2021-06-17|1460.06
#2021-06-18|1429.15
#2021-06-21|1460.75
#2021-06-22|1468.13
#2021-06-23|1458.85
#2021-06-24|1457.12
#2021-06-25|1456.58
#2021-06-28|1447.75
#2021-06-29|1446.31
#2021-06-30|1454.20
#2021-07-01|1463.05
#2021-07-02|1465.53
#2021-07-05|1465.52
#2021-07-06|1436.96
#2021-07-07|1447.81
#2021-07-08|1433.66
#2021-07-09|1465.05
#2021-07-12|1473.61
#2021-07-13|1460.97
#2021-07-14|1457.09
#2021-07-15|1456.14
#2021-07-16|1429.12
#2021-07-19|1393.19
#2021-07-20|1421.33
#2021-07-21|1437.86
#2021-07-22|1440.40
#2021-07-23|1447.38
#2021-07-26|1461.32
#2021-07-27|1457.24
#2021-07-28|1458.37
#2021-07-29|1473.68
#2021-07-30|1474.27
#2021-08-02|1460.18
#2021-08-03|1470.89
#2021-08-04|1442.70
#2021-08-05|1448.69
#2021-08-06|1473.33
#2021-08-09|1468.43
#2021-08-10|1497.32
#2021-08-11|1507.22
#2021-08-12|1501.64
#2021-08-13|1502.56
#2021-08-16|1486.48
#2021-08-17|1467.14
#2021-08-18|1448.83
#2021-08-19|1425.21
#2021-08-20|1434.50
#2021-08-23|1453.85
#2021-08-24|1467.83
#2021-08-25|1476.09
#2021-08-26|1466.21
#2021-08-27|1486.39
#2021-08-30|1480.44
#2021-08-31|1475.40
#2021-09-01|1470.05
#2021-09-02|1482.23
#2021-09-03|1471.54
#2021-09-06|1471.22
#2021-09-07|1469.61
#2021-09-08|1460.42
#2021-09-09|1465.43
#2021-09-10|1461.36
#2021-09-13|1460.37
#2021-09-14|1441.21
#2021-09-15|1459.07
#2021-09-16|1450.15
#2021-09-17|1419.11
#2021-09-20|1390.18
#2021-09-21|1387.37
#2021-09-22|1405.15
#2021-09-23|1432.43
#2021-09-24|1431.78
#2021-09-27|1448.23
#2021-09-28|1437.23
#2021-09-29|1433.54
#2021-09-30|1413.33
#2021-10-01|1447.29
#2021-10-04|1438.81
#2021-10-05|1456.02
#2021-10-06|1451.32
#2021-10-07|1468.72
#2021-10-08|1468.77
#2021-10-11|1470.74
#2021-10-12|1476.96
#2021-10-13|1481.28
#2021-10-14|1518.47
#2021-10-15|1522.59
#2021-10-18|1525.60
#2021-10-19|1530.17
#2021-10-20|1535.30
#2021-10-21|1527.19
#2021-10-22|1523.72
#2021-10-25|1535.66
#2021-10-26|1542.44
#2021-10-27|1507.91
#2021-10-28|1530.98
#2021-10-29|1521.02
#2021-11-01|1533.46
#2021-11-02|1534.71
#2021-11-03|1557.58
#2021-11-04|1546.79
#2021-11-05|1567.61
#2021-11-08|1582.67
#2021-11-09|1590.53
#2021-11-10|1579.94
#2021-11-11|1590.79
#2021-11-12|1604.07
#2021-11-15|1596.69
#2021-11-16|1584.52
#2021-11-17|1576.11
#2021-11-18|1572.46
#2021-11-19|1569.61
#2021-11-22|1581.13
#2021-11-23|1580.23
#2021-11-24|1570.71
#2021-11-25|1571.96
#2021-11-26|1535.73
#2021-11-29|1539.67
#2021-11-30|1490.35
#2021-12-01|1467.51
#2021-12-02|1488.61
#2021-12-03|1482.68
#2021-12-06|1508.59
#2021-12-07|1537.88
#2021-12-08|1548.93
#2021-12-09|1532.34
#2021-12-10|1546.74
#2021-12-13|1523.50
#2021-12-14|1522.58
#2021-12-15|1534.18
#2021-12-16|1537.94
#2021-12-17|1521.23
#2021-12-20|1494.10
#2021-12-21|1519.90
#2021-12-22|1534.45
#2021-12-23|1550.82
#2021-12-24|1551.49
#2021-12-27|1571.26
#2021-12-28|1581.90
#2021-12-29|1591.38
#2021-12-30|1579.99
#2021-12-31|1586.55
#2022-01-03|1574.54
#2022-01-04|1592.66
#2022-01-05|1577.02
#2022-01-06|1563.55
#2022-01-07|1566.40
#2022-01-10|1547.25
#2022-01-11|1573.02
#2022-01-12|1587.17
#2022-01-13|1579.42
#2022-01-14|1578.25
#2022-01-17|1580.87
#2022-01-18|1561.08
#2022-01-19|1549.18
#2022-01-20|1522.84
#2022-01-21|1482.24
#2022-01-24|1473.85
#2022-01-25|1467.16
#2022-01-26|1456.49
#2022-01-27|1461.10
#2022-01-28|1460.71
#2022-01-31|1482.67
#2022-02-01|1518.82
#2022-02-02|1521.04
#2022-02-03|1497.98
#2022-02-04|1476.91
#2022-02-07|1465.37
#2022-02-08|1486.45
#2022-02-09|1518.67
#2022-02-10|1511.85
#2022-02-11|1495.17
#2022-02-14|1469.92
#2022-02-15|1502.04
#2022-02-16|1512.49
#2022-02-17|1474.77
#2022-02-18|1458.06
#2022-02-21|1458.02
#2022-02-22|1448.69
#2022-02-23|1428.49
#2022-02-24|1433.89
#2022-02-25|1481.30
#2022-02-28|1479.99
#2022-03-01|1440.58
#2022-03-02|1477.24
#2022-03-03|1481.50
#2022-03-04|1477.56
#2022-03-07|1446.16
#2022-03-08|1432.30
#2022-03-09|1468.54
#2022-03-10|1498.62
#2022-03-11|1484.75
#2022-03-14|1478.00
#2022-03-15|1476.66
#2022-03-16|1486.13
#2022-03-17|1527.66
#2022-03-18|1537.13
#2022-03-21|1567.41
#2022-03-22|1576.04
#2022-03-23|1576.19
#2022-03-24|1604.58
#2022-03-25|1621.50
#2022-03-28|1607.75
#2022-03-29|1607.16
#2022-03-30|1607.23
#2022-03-31|1596.42
#2022-04-01|1605.49
#2022-04-04|1604.32
#2022-04-05|1593.19
#2022-04-06|1576.99
#2022-04-07|1590.14
#2022-04-08|1602.46
#2022-04-11|1600.65
#2022-04-12|1608.58
#2022-04-13|1628.44
#2022-04-14|1629.56
#2022-04-15|1629.56
#2022-04-18|1637.98
#2022-04-19|1658.44
#2022-04-20|1659.85
#2022-04-21|1631.43
#2022-04-22|1583.52
#2022-04-25|1561.10
#2022-04-26|1531.33
#2022-04-27|1553.23
#2022-04-28|1572.08
#2022-04-29|1541.63
#2022-05-02|1541.83
#2022-05-03|1583.84
#2022-05-04|1635.55
#2022-05-05|1594.91
#2022-05-06|1588.64
#2022-05-09|1515.36
#2022-05-10|1512.50
#2022-05-11|1529.47
#2022-05-12|1523.37
#2022-05-13|1563.21
#2022-05-16|1566.81
#2022-05-17|1617.11
#2022-05-18|1574.25
#2022-05-19|1575.11
#2022-05-20|1557.09
#2022-05-23|1571.72
#2022-05-24|1562.56
#2022-05-25|1568.18
#2022-05-26|1591.51
#2022-05-27|1624.97
#2022-05-30|1622.89
#2022-05-31|1614.32
#2022-06-01|1585.59
#2022-06-02|1625.23
#2022-06-03|1603.72
#2022-06-06|1611.49
#2022-06-07|1612.16
#2022-06-08|1580.86
#2022-06-09|1561.29
#2022-06-10|1502.29
#2022-06-13|1442.31
#2022-06-14|1444.25
#2022-06-15|1429.55
#2022-06-16|1370.00
#2022-06-17|1364.51
#2022-06-20|1372.10
#2022-06-21|1394.16
#2022-06-22|1380.15
#2022-06-23|1344.14
#2022-06-24|1397.72
#2022-06-27|1397.96
#2022-06-28|1389.93
#2022-06-29|1374.18
#2022-06-30|1360.39
#2022-07-01|1362.75
#2022-07-04|1362.98
#2022-07-05|1333.22
#2022-07-06|1333.34
#2022-07-07|1352.12
#2022-07-08|1340.02
#2022-07-11|1332.39
#2022-07-12|1327.55
#2022-07-13|1318.12
#2022-07-14|1286.33
#2022-07-15|1309.37
#2022-07-18|1315.36
#2022-07-19|1363.57
#2022-07-20|1375.09
#2022-07-21|1380.63
#2022-07-22|1373.00
#2022-07-25|1396.62
#2022-07-26|1386.44
#2022-07-27|1410.56
#2022-07-28|1423.34
#2022-07-29|1446.35
#2022-08-01|1436.12
#2022-08-02|1421.38
#2022-08-03|1422.33
#2022-08-04|1428.68
#2022-08-05|1441.05
#2022-08-08|1450.80
#2022-08-09|1450.03
#2022-08-10|1490.20
#2022-08-11|1503.23
#2022-08-12|1532.95
#2022-08-15|1525.32
#2022-08-16|1538.46
#2022-08-17|1521.94
#2022-08-18|1528.65
#2022-08-19|1501.08
#2022-08-22|1488.87
#2022-08-23|1517.89
#2022-08-24|1529.95
#2022-08-25|1567.55
#2022-08-26|1530.51
#2022-08-29|1512.16
#2022-08-30|1468.10
#2022-08-31|1443.88
#2022-09-01|1417.66
#2022-09-02|1421.01
#2022-09-05|1420.15
#2022-09-06|1414.79
#2022-09-07|1443.61
#2022-09-08|1458.28
#2022-09-09|1489.39
#2022-09-12|1487.98
#2022-09-13|1435.08
#2022-09-14|1435.89
#2022-09-15|1403.85
#2022-09-16|1374.63
#2022-09-19|1404.23
#2022-09-20|1382.74
#2022-09-21|1357.18
#2022-09-22|1336.92
#2022-09-23|1301.50
#2022-09-26|1277.60
#2022-09-27|1288.61
#2022-09-28|1322.08
#2022-09-29|1288.98
#2022-09-30|1287.94
#2022-10-03|1324.19
#2022-10-04|1372.49
#2022-10-05|1344.36
#2022-10-06|1338.50
#2022-10-07|1307.05
#2022-10-10|1314.62
#2022-10-11|1296.05
#2022-10-12|1281.03
#2022-10-13|1323.25
#2022-10-14|1265.74
#2022-10-17|1295.86
#2022-10-18|1328.21
#2022-10-19|1317.07
#2022-10-20|1312.61
#2022-10-21|1347.04
#2022-10-24|1340.16
#2022-10-25|1380.54
#2022-10-26|1376.55
#2022-10-27|1379.35
#2022-10-28|1382.73
#2022-10-31|1380.13
#2022-11-01|1375.74
#2022-11-02|1339.03
#2022-11-03|1324.42
#2022-11-04|1368.80
#2022-11-07|1378.47
#2022-11-08|1414.30
#2022-11-09|1377.68
#2022-11-10|1455.27
#2022-11-11|1476.01
#2022-11-14|1471.32
#2022-11-15|1457.72
#2022-11-16|1430.45
#2022-11-17|1419.88
#2022-11-18|1421.15
#2022-11-21|1421.67
#2022-11-22|1463.63
#2022-11-23|1462.97
#2022-11-24|1466.98
#2022-11-25|1464.72
#2022-11-28|1430.42
#2022-11-29|1442.15
#2022-11-30|1464.47
#2022-12-01|1458.97
#2022-12-02|1478.09
#2022-12-05|1453.84
#2022-12-06|1432.58
#2022-12-07|1431.41
#2022-12-08|1432.04
#2022-12-09|1424.09
#2022-12-12|1438.25
#2022-12-13|1453.21
#2022-12-14|1430.35
#2022-12-15|1393.44
#2022-12-16|1390.16
#2022-12-19|1369.62
#2022-12-20|1377.09
#2022-12-21|1391.75
#2022-12-22|1373.28
#2022-12-23|1386.77
#2022-12-26|1386.77
#2022-12-27|1382.90
#2022-12-28|1362.16
#2022-12-29|1377.30
#2022-12-30|1369.75
#2023-01-02|1369.75
#2023-01-03|1365.94
#2023-01-04|1387.81
#2023-01-05|1385.95
#2023-01-06|1429.92
#2023-01-09|1440.67
#2023-01-10|1442.24
#2023-01-11|1460.13
#2023-01-12|1473.50
#2023-01-13|1474.54
#2023-01-16|1474.57
#2023-01-17|1463.78
#2023-01-18|1453.87
#2023-01-19|1436.50
#2023-01-20|1469.28
#2023-01-23|1486.18
#2023-01-24|1489.76
#2023-01-25|1489.04
#2023-01-26|1507.34
#2023-01-27|1510.99
#2023-01-30|1494.75
#2023-01-31|1532.10
#2023-02-01|1542.60
#2023-02-02|1535.20
#2023-02-03|1511.94
#2023-02-06|1498.29
#2023-02-07|1501.43
#2023-02-08|1483.89
#2023-02-09|1454.17
#2023-02-10|1469.67
#2023-02-13|1471.86
#2023-02-14|1470.89
#2023-02-15|1482.66
#2023-02-16|1480.25
#2023-02-17|1451.12
#2023-02-20|1451.54
#2023-02-21|1418.28
#2023-02-22|1436.05
#2023-02-23|1444.07
#2023-02-24|1443.95
#2023-02-27|1454.81
#2023-02-28|1452.55
#2023-03-01|1459.95
#2023-03-02|1484.64
#2023-03-03|1496.04
#2023-03-06|1470.17
#2023-03-07|1440.71
#2023-03-08|1450.97
#2023-03-09|1409.57
#2023-03-10|1375.10
#2023-03-13|1353.21
#2023-03-14|1372.20
#2023-03-15|1327.24
#2023-03-16|1336.22
#2023-03-17|1314.04
#2023-03-20|1336.73
#2023-03-21|1357.25
#2023-03-22|1331.00
#2023-03-23|1319.29
#2023-03-24|1324.52
#2023-03-27|1338.51
#2023-03-28|1348.69
#2023-03-29|1367.41
#2023-03-30|1374.45
#2023-03-31|1394.97
#2023-04-03|1400.19
#2023-04-04|1378.11
#2023-04-05|1371.82
#2023-04-06|1356.67
#2023-04-07|1356.67
#2023-04-10|1377.01
#2023-04-11|1393.15
#2023-04-12|1395.19
#2023-04-13|1404.44
#2023-04-14|1398.46
#2023-04-17|1409.18
#2023-04-18|1403.89
#2023-04-19|1401.33
#2023-04-20|1387.33
#2023-04-21|1368.93
#2023-04-24|1384.34
#2023-04-25|1347.28
#2023-04-26|1338.15
#2023-04-27|1356.25
#2023-04-28|1376.36
#2023-05-01|1374.20
#2023-05-02|1364.01
#2023-05-03|1349.85
#2023-05-04|1331.96
#2023-05-05|1357.41
#2023-05-08|1352.76
#2023-05-09|1330.25
#2023-05-10|1328.73
#2023-05-11|1312.45
#2023-05-12|1306.35
#2023-05-15|1322.28
#2023-05-16|1302.60
#2023-05-17|1310.41
#2023-05-18|1322.01
#2023-05-19|1323.39
#2023-05-22|1318.03
#2023-05-23|1308.74
#2023-05-24|1290.21
#2023-05-25|1273.71
#2023-05-26|1272.86
#2023-05-29|1274.73
#2023-05-30|1261.50
#2023-05-31|1236.93
#2023-06-01|1249.81
#2023-06-02|1302.11
#2023-06-05|1300.31
#2023-06-06|1316.64
#2023-06-07|1343.45
#2023-06-08|1330.81
#2023-06-09|1317.29
#2023-06-12|1320.47
#2023-06-13|1348.02
#2023-06-14|1337.55
#2023-06-15|1354.35
#2023-06-16|1355.94
#2023-06-19|1355.94
#2023-06-20|1335.33
#2023-06-21|1339.78
#2023-06-22|1326.37
#2023-06-23|1315.72
#2023-06-26|1329.62
#2023-06-27|1339.69
#2023-06-28|1335.96
#2023-06-29|1349.73
#2023-06-30|1363.48
#2023-07-03|1371.64
#2023-07-04|1373.38
#2023-07-05|1348.25
#2023-07-06|1340.56
#2023-07-07|1361.66
#2023-07-10|1356.00
#2023-07-11|1365.47
#2023-07-12|1383.04
#2023-07-13|1391.62
#2023-07-14|1378.59
#2023-07-17|1377.42
#2023-07-18|1393.83
#2023-07-19|1396.97
#2023-07-20|1395.41
#2023-07-21|1396.11
#2023-07-24|1395.76
#2023-07-25|1416.11
#2023-07-26|1414.01
#2023-07-27|1409.14
#2023-07-28|1416.24
#2023-07-31|1425.13
#2023-08-01|1411.99
#2023-08-02|1397.34
#2023-08-03|1369.02
#2023-08-04|1375.12
#2023-08-07|1383.96
#2023-08-08|1363.81
#2023-08-09|1369.85
#2023-08-10|1368.82
#2023-08-11|1363.64
#2023-08-14|1355.83
#2023-08-15|1324.29
#2023-08-16|1319.40
#2023-08-17|1322.47
#2023-08-18|1324.26
#2023-08-21|1329.74
#2023-08-22|1324.50
#2023-08-23|1321.60
#2023-08-24|1321.11
#2023-08-25|1327.04
#2023-08-28|1338.56
#2023-08-29|1360.64
#2023-08-30|1364.84
#2023-08-31|1361.97
#2023-09-01|1373.43
#2023-09-04|1373.25
#2023-09-05|1355.90
#2023-09-06|1349.11
#2023-09-07|1332.37
#2023-09-08|1338.46
#2023-09-11|1341.47
#2023-09-12|1338.09
#2023-09-13|1329.99
#2023-09-14|1349.02
#2023-09-15|1340.09
#2023-09-18|1331.31
#2023-09-19|1332.63
#2023-09-20|1312.78
#2023-09-21|1286.13
#2023-09-22|1281.78
#2023-09-25|1291.25
#2023-09-26|1273.31
#2023-09-27|1274.39
#2023-09-28|1285.55
#2023-09-29|1282.05
#2023-10-02|1263.04
#2023-10-03|1258.79
#2023-10-04|1272.38
#2023-10-05|1250.05
#2023-10-06|1257.18
#2023-10-09|1264.32
#2023-10-10|1285.30
#2023-10-11|1284.06
#2023-10-12|1272.93
#2023-10-13|1269.47
#2023-10-16|1279.50
#2023-10-17|1292.66
#2023-10-18|1260.61
#2023-10-19|1249.01
#2023-10-20|1234.64
#2023-10-23|1216.18
#2023-10-24|1226.18
#2023-10-25|1210.35
#2023-10-26|1224.49
#2023-10-27|1220.71
#2023-10-30|1235.22
#2023-10-31|1241.56
#2023-11-01|1244.80
#2023-11-02|1264.93
#2023-11-03|1283.19
#2023-11-06|1272.69
#2023-11-07|1241.09
#2023-11-08|1249.73
#2023-11-09|1250.82
#2023-11-10|1269.25
#2023-11-13|1269.76
#2023-11-14|1300.38
#2023-11-15|1309.53
#2023-11-16|1313.51
#2023-11-17|1311.11
#2023-11-20|1313.69
#2023-11-21|1318.09
#2023-11-22|1315.69
#2023-11-23|1316.09
#2023-11-24|1323.08
#2023-11-27|1313.47
#2023-11-28|1311.98
#2023-11-29|1312.36
#2023-11-30|1318.93
#2023-12-01|1329.00
#2023-12-04|1314.06
#2023-12-05|1295.38
#2023-12-06|1292.74
#2023-12-07|1299.45
#2023-12-08|1303.70
#2023-12-11|1314.97
#2023-12-12|1333.35
#2023-12-13|1333.05
#2023-12-14|1348.58
#2023-12-15|1343.55
#2023-12-18|1345.67
#2023-12-19|1360.07
#2023-12-20|1339.99
#2023-12-21|1354.37
#2023-12-22|1361.24
#2023-12-25|1361.24
#2023-12-26|1367.43
#2023-12-27|1369.04
#2023-12-28|1362.09
#2023-12-29|1357.73
#2024-01-01|1357.73
#2024-01-02|1361.26
#2024-01-03|1348.99
#2024-01-04|1342.01
#2024-01-05|1346.02
#2024-01-08|1346.12
#2024-01-09|1330.74
#2024-01-10|1327.72
#2024-01-11|1324.29
#2024-01-12|1323.69
#2024-01-15|1322.28
#2024-01-16|1313.07
#2024-01-17|1304.40
#2024-01-18|1310.56
#2024-01-19|1312.09
#2024-01-22|1316.29
#2024-01-23|1322.31
#2024-01-24|1302.89
#2024-01-25|1316.80
#2024-01-26|1317.79
#2024-01-29|1321.20
#2024-01-30|1323.64
#2024-01-31|1305.58
#2024-02-01|1321.92
#2024-02-02|1312.67
#2024-02-05|1272.55
#2024-02-06|1299.10
#2024-02-07|1303.54
#2024-02-08|1299.77
#2024-02-09|1307.90
#2024-02-12|1318.15
#2024-02-13|1309.59
#2024-02-14|1309.80
#2024-02-15|1340.71
#2024-02-16|1348.38
#2024-02-19|1348.32
#2024-02-20|1347.81
#2024-02-21|1355.20
#2024-02-22|1380.21
#2024-02-23|1384.87
#2024-02-26|1376.27
#2024-02-27|1378.76
#2024-02-28|1386.30
#2024-02-29|1389.64
#2024-03-01|1394.79
#2024-03-04|1404.56
#2024-03-05|1402.18
#2024-03-06|1413.90
#2024-03-07|1426.76
#2024-03-08|1417.11
#2024-03-11|1437.96
#2024-03-12|1437.98
#2024-03-13|1450.77
#2024-03-14|1440.00
#2024-03-15|1437.37
#2024-03-18|1438.18
#2024-03-19|1432.42
#2024-03-20|1440.70
#2024-03-21|1438.15
#2024-03-22|1434.76
#2024-03-25|1431.71
#2024-03-26|1432.22
#2024-03-27|1448.51
#2024-03-28|1448.00
#2024-03-29|1448.00
#2024-04-01|1446.05
#2024-04-02|1439.98
#2024-04-03|1449.83
#2024-04-04|1433.35
#2024-04-05|1446.61
#2024-04-08|1440.68
#2024-04-09|1441.70
#2024-04-10|1418.97
#2024-04-11|1418.86
#2024-04-12|1395.12
#2024-04-15|1385.50
#2024-04-16|1379.52
#2024-04-17|1380.80
#2024-04-18|1384.25
#2024-04-19|1385.28
#2024-04-22|1388.79
#2024-04-23|1386.35
#2024-04-24|1387.39
#2024-04-25|1382.78
#2024-04-26|1388.70
#2024-04-29|1401.90
#2024-04-30|1388.21
#2024-05-01|1387.76
#2024-05-02|1363.41
#2024-05-03|1374.17
#2024-05-06|1386.12
#2024-05-07|1407.56
#2024-05-08|1404.23
#2024-05-09|1416.91
#2024-05-10|1420.19
#2024-05-13|1418.22
#2024-05-14|1416.92
#2024-05-15|1412.22
#2024-05-16|1414.56
#2024-05-17|1426.42
#2024-05-20|1429.43
#2024-05-21|1431.78
#2024-05-22|1426.42
#2024-05-23|1413.30
#2024-05-24|1424.63
#2024-05-27|1425.55
#2024-05-28|1414.80
#2024-05-29|1393.02
#2024-05-30|1404.53
#2024-05-31|1423.76
#2024-06-03|1414.61
#2024-06-04|1405.15
#2024-06-05|1412.71
#2024-06-06|1412.55
#2024-06-07|1416.28
#2024-06-10|1413.28
#2024-06-11|1416.57
#2024-06-12|1415.00
#2024-06-13|1416.21
#2024-06-14|1397.31
#2024-06-17|1402.95
#2024-06-18|1405.31
#2024-06-19|1405.18
#2024-06-20|1404.30
#2024-06-21|1404.33
#2024-06-24|1414.05
#2024-06-25|1396.82
#2024-06-26|1395.41
#2024-06-27|1392.91
#2024-06-28|1384.34
#2024-07-01|1357.72
#2024-07-02|1360.10
#2024-07-03|1368.92
#2024-07-04|1368.88
#2024-07-05|1367.58
#2024-07-08|1375.10
#2024-07-09|1359.96
#2024-07-10|1368.79
#2024-07-11|1380.64
#2024-07-12|1394.97
#2024-07-15|1387.80
#2024-07-16|1416.37
#2024-07-17|1425.03
#2024-07-18|1411.31
#2024-07-19|1400.59
#2024-07-22|1399.83
#2024-07-23|1401.78
#2024-07-24|1394.04
#2024-07-25|1395.01
#2024-07-26|1413.00
#2024-07-29|1414.35
#2024-07-30|1406.30
#2024-07-31|1414.98
#2024-08-01|1427.87
#2024-08-02|1405.23
#2024-08-05|1376.09
#2024-08-06|1386.70
#2024-08-07|1375.42
#2024-08-08|1394.03
#2024-08-09|1394.13
#2024-08-12|1387.12
#2024-08-13|1400.56
#2024-08-14|1398.05
#2024-08-15|1412.83
#2024-08-16|1415.95
#2024-08-19|1420.99
#2024-08-20|1414.70
#2024-08-21|1430.50
#2024-08-22|1426.03
#2024-08-23|1442.34
#2024-08-26|1449.12
#2024-08-27|1453.48
#2024-08-28|1452.61
#2024-08-29|1457.24
#2024-08-30|1468.37
#2024-09-02|1468.28
#2024-09-03|1440.89
#2024-09-04|1436.55
#2024-09-05|1421.74
#2024-09-06|1400.68
#2024-09-09|1417.38
#2024-09-10|1415.12
#2024-09-11|1422.52
#2024-09-12|1428.34
#2024-09-13|1436.75
#2024-09-16|1451.81
#2024-09-17|1451.93
#2024-09-18|1440.75
#2024-09-19|1455.39
#2024-09-20|1449.01
#2024-09-23|1465.77
#2024-09-24|1477.43
#2024-09-25|1469.64
#2024-09-26|1492.32
#2024-09-27|1489.36
#2024-09-30|1482.23
#2024-10-01|1474.61
#2024-10-02|1475.66
#2024-10-03|1458.72
#2024-10-04|1461.80
#2024-10-07|1465.72
#2024-10-08|1469.92
#2024-10-09|1477.16
#2024-10-10|1479.64
#2024-10-11|1485.63
#2024-10-14|1495.55
#2024-10-15|1497.09
#2024-10-16|1505.68
#2024-10-17|1506.79
#2024-10-18|1510.95
#2024-10-21|1500.10
#2024-10-22|1497.94
#2024-10-23|1488.49
#2024-10-24|1478.59
#2024-10-25|1470.94
#2024-10-28|1479.18
#2024-10-29|1469.00
#2024-10-30|1467.66
#2024-10-31|1433.02
#2024-11-01|1433.62
#2024-11-04|1437.56
#2024-11-05|1427.43
#2024-11-06|1426.85
#2024-11-07|1439.24
#2024-11-08|1428.61
#2024-11-11|1427.28
#2024-11-12|1410.18
#2024-11-13|1415.50
#2024-11-14|1408.13
#2024-11-15|1399.08
#2024-11-18|1405.51
#2024-11-19|1398.09
#2024-11-20|1408.33
#2024-11-21|1422.74
#2024-11-22|1427.52
#2024-11-25|1432.32
#2024-11-26|1428.19
#2024-11-27|1429.52
#2024-11-28|1430.37
#2024-11-29|1439.28
#2024-12-02|1441.16
#2024-12-03|1435.21
#2024-12-04|1426.94
#2024-12-05|1403.05
#2024-12-06|1404.91
#2024-12-09|1397.22
#2024-12-10|1393.48
#2024-12-11|1382.77
#2024-12-12|1381.38
#2024-12-13|1375.36
#2024-12-16|1354.09
#2024-12-17|1351.87
#2024-12-18|1317.93
#2024-12-19|1306.01
#2024-12-20|1319.18
#2024-12-23|1315.94
#2024-12-24|1324.65
#2024-12-25|1324.65
#2024-12-26|1320.33
#2024-12-27|1314.55
#2024-12-30|1298.88
#2024-12-31|1304.70
#2025-01-01|1304.70
#2025-01-02|1288.74
#2025-01-03|1293.17
#2025-01-06|1296.49
#2025-01-07|1301.36
#2025-01-08|1305.52
#2025-01-09|1305.83
#2025-01-10|1298.15
#2025-01-13|1332.28
#2025-01-14|1348.66
#2025-01-15|1354.27
#2025-01-16|1365.94
#2025-01-17|1376.25
#2025-01-20|1376.70
#2025-01-21|1388.01
#2025-01-22|1386.80
#2025-01-23|1394.50
#2025-01-24|1388.26
#2025-01-27|1392.12
#2025-01-28|1387.28
#2025-01-29|1391.13
#2025-01-30|1410.66
#2025-01-31|1407.37
#2025-02-03|1415.69
#2025-02-04|1421.63
#2025-02-05|1407.23
#2025-02-06|1408.67
#2025-02-07|1384.34
#2025-02-10|1394.53
#2025-02-11|1406.28
#2025-02-12|1398.77
#2025-02-13|1411.25
#2025-02-14|1407.89
#2025-02-17|1407.79
#2025-02-18|1428.60
#2025-02-19|1417.46
#2025-02-20|1412.63
#2025-02-21|1397.86
#2025-02-24|1396.02
#2025-02-25|1418.49
#2025-02-26|1405.37
#2025-02-27|1402.22
#2025-02-28|1416.26
#2025-03-03|1392.34
#2025-03-04|1382.12
#2025-03-05|1408.77
#2025-03-06|1406.57
#2025-03-07|1418.60
#2025-03-10|1395.19
#2025-03-11|1371.82
#2025-03-12|1358.96
#2025-03-13|1356.52
#2025-03-14|1365.08
#2025-03-17|1382.42
#2025-03-18|1380.78
#2025-03-19|1381.03
#2025-03-20|1373.23
#2025-03-21|1368.95
#2025-03-24|1373.79
#2025-03-25|1362.47
#2025-03-26|1373.02
#2025-03-27|1379.05
#2025-03-28|1361.16
#2025-03-31|1376.19
#2025-04-01|1377.57
#2025-04-02|1384.41
#2025-04-03|1355.09
#2025-04-04|1268.96
#2025-04-07|1238.99
#2025-04-08|1198.48
#2025-04-09|1290.78
#2025-04-10|1249.60
#2025-04-11|1282.24
#2025-04-14|1297.00
#2025-04-15|1296.81
#2025-04-16|1288.09
#2025-04-17|1299.29
#2025-04-18|1299.29
#2025-04-21|1278.40
#2025-04-22|1309.89
#2025-04-23|1301.58
#2025-04-24|1313.38
#2025-04-25|1308.83
#2025-04-28|1313.24
#2025-04-29|1328.19
#2025-04-30|1335.62
#2025-05-01|1329.89
#2025-05-02|1346.84
#2025-05-05|1335.45
#2025-05-06|1324.39
#2025-05-07|1323.72
#2025-05-08|1332.92
#2025-05-09|1333.84
#2025-05-12|1352.04
#2025-05-13|1347.57
#2025-05-14|1332.22
#2025-05-15|1352.34
#2025-05-16|1367.63
#2025-05-19|1370.89
#2025-05-20|1370.89
#2025-05-21|1358.38
#2025-05-22|1359.70
#2025-05-23|1360.72
#2025-05-26|1360.42
#2025-05-27|1387.89
#2025-05-28|1372.07
#2025-05-29|1375.65
#2025-05-30|1383.54
#2025-06-02|1379.70
#2025-06-03|1395.89
#2025-06-04|1400.57
#2025-06-05|1390.59
#2025-06-06|1396.02
#2025-06-09|1400.13
#2025-06-10|1411.27
#2025-06-11|1401.92
#2025-06-12|1405.09
#2025-06-13|1395.13
#2025-06-16|1400.25
#2025-06-17|1381.82
#2025-06-18|1374.96
#2025-06-19|1373.51
#2025-06-20|1364.31
#2025-06-23|1372.57
#2025-06-24|1383.72
#2025-06-25|1375.41
#2025-06-26|1380.28
#2025-06-27|1383.82
#2025-06-30|1391.57
#2025-07-01|1413.56
#2025-07-02|1426.04
#2025-07-03|1425.87
#2025-07-04|1426.18
#2025-07-07|1411.05
#2025-07-08|1418.91
#2025-07-09|1424.89
#2025-07-10|1420.08
#2025-07-11|1415.65
#2025-07-14|1412.47
#2025-07-15|1389.87
#2025-07-16|1388.25
#2025-07-17|1397.61
#2025-07-18|1408.08
#2025-07-21|1411.80
#2025-07-22|1425.99
#2025-07-23|1425.27
#2025-07-24|1421.81
#2025-07-25|1429.49
#2025-07-28|1411.22
#2025-07-29|1409.03
#2025-07-30|1390.65
#2025-07-31|1377.08
#2025-08-01|1359.45
#2025-08-04|1377.89
#2025-08-05|1388.85
#2025-08-06|1378.02
#2025-08-07|1369.57
#2025-08-08|1375.79
#2025-08-11|1372.79
#2025-08-12|1382.05
#2025-08-13|1402.46
#2025-08-14|1402.12
#2025-08-15|1406.11
#2025-08-18|1399.84
#2025-08-19|1407.26
#2025-08-20|1415.33
#2025-08-21|1413.12
#2025-08-22|1426.19
#2025-08-25|1411.56
#2025-08-26|1417.98
#2025-08-27|1421.20
#2025-08-28|1420.44
#2025-08-29|1411.83
#2025-09-01|1411.70
#2025-09-02|1399.62
#2025-09-03|1388.72
#2025-09-04|1390.78
#2025-09-05|1387.27
#2025-09-08|1396.04
#2025-09-09|1383.55
#2025-09-10|1383.85
#2025-09-11|1412.46
#2025-09-12|1405.70
#2025-09-15|1392.19
#2025-09-16|1376.44
#2025-09-17|1392.27
#2025-09-18|1386.74
#2025-09-19|1389.99
#2025-09-22|1385.69
#2025-09-23|1380.71
#2025-09-24|1379.74
#2025-09-25|1368.79
#2025-09-26|1378.02
#2025-09-29|1381.23
#2025-09-30|1381.17
#2025-10-01|1357.42
#2025-10-02|1376.52
#2025-10-03|1375.33
#2025-10-06|1383.40
#2025-10-07|1384.98
#2025-10-08|1380.69
#2025-10-09|1354.51
#2025-10-10|1332.95
#2025-10-13|1342.78
#2025-10-14|1346.51
#2025-10-15|1333.11
#2025-10-16|1311.91
#2025-10-17|1328.54
#2025-10-20|1335.14
#2025-10-21|1327.36
#2025-10-22|1326.63
#2025-10-23|1334.04
#2025-10-24|1333.35
#2025-10-27|1331.00
#2025-10-28|1315.19
#2025-10-29|1282.58
#2025-10-30|1269.52
#2025-10-31|1251.76
#2025-11-03|1239.80
#2025-11-04|1245.06
#2025-11-05|1246.70
#2025-11-06|1247.75
#2025-11-07|1263.39
#2025-11-10|1271.49
#2025-11-11|1288.50
#2025-11-12|1293.95
#2025-11-13|1298.04
#2025-11-14|1284.72
#2025-11-17|1260.88
#2025-11-18|1258.18
#2025-11-19|1257.90
#2025-11-20|1243.70
#2025-11-21|1264.90
#2025-11-24|1257.85
#2025-11-25|1270.77
#2025-11-26|1275.70
#2025-11-27|1276.01
#2025-11-28|1284.33
#2025-12-01|1280.63
#2025-12-02|1275.29
#2025-12-03|1271.84
#2025-12-04|1260.03
#2025-12-05|1250.98
#2025-12-08|1215.30
#2025-12-09|1210.35
#2025-12-10|1225.65
#2025-12-11|1254.24
#2025-12-12|1277.22
#2025-12-15|1274.03
#2025-12-16|1278.40
#2025-12-17|1287.23
#2025-12-18|1279.73
#2025-12-19|1283.99
#2025-12-22|1294.55
#2025-12-23|1295.64
#2025-12-24|1297.62
#2025-12-25|1297.62
#2025-12-26|1299.95
#2025-12-29|1300.07
#2025-12-30|1301.53
#2025-12-31|1293.75
#2026-01-01|1293.75
#2026-01-02|1306.53
#2026-01-05|1314.04
#2026-01-06|1333.81
#2026-01-07|1323.92
#2026-01-08|1341.07
#2026-01-09|1351.87
#2026-01-12|1352.75
#2026-01-13|1360.80
#2026-01-14|1373.20
#2026-01-15|1376.19
#2026-01-16|1368.40
#2026-01-19|1368.67
#2026-01-20|1353.21
#2026-01-21|1381.32
#2026-01-22|1393.41
#2026-01-23|1407.60
#2026-01-26|1414.06
#2026-01-27|1409.33
#2026-01-28|1402.07
#2026-01-29|1404.01
#2026-01-30|1409.15
#2026-02-02|1411.72
#2026-02-03|1431.75
#2026-02-04|1465.32
#2026-02-05|1426.83
#2026-02-06|1419.56
#2026-02-09|1437.30
#2026-02-10|1462.93
#2026-02-11|1485.55
#2026-02-12|1479.84
#2026-02-13|1487.44
#2026-02-16|1487.48
#2026-02-17|1487.86
#2026-02-18|1498.22
#2026-02-19|1503.93
#2026-02-20|1514.58
#2026-02-23|1521.75
#2026-02-24|1536.73
#2026-02-25|1540.08
#2026-02-26|1521.75
#2026-02-27|1542.47
#2026-03-02|1542.49
#2026-03-03|1517.37
#2026-03-04|1514.79
#2026-03-05|1497.29
#2026-03-06|1487.04
#2026-03-09|1486.08
#2026-03-10|1475.30
#2026-03-11|1488.89
#2026-03-12|1532.18
#2026-03-13|1523.79