Table Data - Nasdaq N America Basic Materials Large Mid Cap Index
| Title | Nasdaq N America Basic Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNA55LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQNA55LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 449.15 |
| 2001-04-02 | 449.06 |
| 2001-04-03 | 440.53 |
| 2001-04-04 | 451.58 |
| 2001-04-05 | 467.46 |
| 2001-04-06 | 457.85 |
| 2001-04-09 | 465.87 |
| 2001-04-10 | 484.86 |
| 2001-04-11 | 477.88 |
| 2001-04-12 | 479.70 |
| 2001-04-13 | . |
| 2001-04-16 | 481.88 |
| 2001-04-17 | 479.85 |
| 2001-04-18 | 496.67 |
| 2001-04-19 | 490.91 |
| 2001-04-20 | 486.47 |
| 2001-04-23 | 482.96 |
| 2001-04-24 | 483.45 |
| 2001-04-25 | 482.28 |
| 2001-04-26 | 495.39 |
| 2001-04-27 | 496.02 |
| 2001-04-30 | 490.57 |
| 2001-05-01 | 494.16 |
| 2001-05-02 | 497.71 |
| 2001-05-03 | 492.86 |
| 2001-05-04 | 502.48 |
| 2001-05-07 | 496.69 |
| 2001-05-08 | 498.22 |
| 2001-05-09 | 503.28 |
| 2001-05-10 | 510.74 |
| 2001-05-11 | 501.81 |
| 2001-05-14 | 507.28 |
| 2001-05-15 | 510.54 |
| 2001-05-16 | 535.79 |
| 2001-05-17 | 540.81 |
| 2001-05-18 | 537.17 |
| 2001-05-21 | 539.41 |
| 2001-05-22 | 529.06 |
| 2001-05-23 | 520.41 |
| 2001-05-24 | 506.77 |
| 2001-05-25 | 507.76 |
| 2001-05-28 | . |
| 2001-05-29 | 512.56 |
| 2001-05-30 | 502.70 |
| 2001-05-31 | 508.47 |
| 2001-06-01 | 509.22 |
| 2001-06-04 | 514.21 |
| 2001-06-05 | 517.58 |
| 2001-06-06 | 513.46 |
| 2001-06-07 | 515.18 |
| 2001-06-08 | 512.62 |
| 2001-06-11 | 507.01 |
| 2001-06-12 | 502.79 |
| 2001-06-13 | 503.35 |
| 2001-06-14 | 492.21 |
| 2001-06-15 | 488.65 |
| 2001-06-18 | 486.83 |
| 2001-06-19 | 488.37 |
| 2001-06-20 | 491.55 |
| 2001-06-21 | 490.94 |
| 2001-06-22 | 482.53 |
| 2001-06-25 | 475.15 |
| 2001-06-26 | 478.97 |
| 2001-06-27 | 481.50 |
| 2001-06-28 | 484.20 |
| 2001-06-29 | 486.62 |
| 2001-07-02 | 492.83 |
| 2001-07-03 | 488.64 |
| 2001-07-04 | . |
| 2001-07-05 | 489.90 |
| 2001-07-06 | 481.25 |
| 2001-07-09 | 486.47 |
| 2001-07-10 | 482.96 |
| 2001-07-11 | 482.92 |
| 2001-07-12 | 491.77 |
| 2001-07-13 | 492.86 |
| 2001-07-16 | 484.85 |
| 2001-07-17 | 485.08 |
| 2001-07-18 | 494.45 |
| 2001-07-19 | 497.16 |
| 2001-07-20 | 492.52 |
| 2001-07-23 | 483.34 |
| 2001-07-24 | 468.82 |
| 2001-07-25 | 480.14 |
| 2001-07-26 | 482.48 |
| 2001-07-27 | 476.35 |
| 2001-07-30 | 476.13 |
| 2001-07-31 | 485.60 |
| 2001-08-01 | 481.00 |
| 2001-08-02 | 484.45 |
| 2001-08-03 | 484.39 |
| 2001-08-06 | 481.21 |
| 2001-08-07 | 478.43 |
| 2001-08-08 | 470.68 |
| 2001-08-09 | 469.90 |
| 2001-08-10 | 477.34 |
| 2001-08-13 | 478.12 |
| 2001-08-14 | 478.91 |
| 2001-08-15 | 477.27 |
| 2001-08-16 | 474.91 |
| 2001-08-17 | 475.26 |
| 2001-08-20 | 475.87 |
| 2001-08-21 | 477.34 |
| 2001-08-22 | 478.82 |
| 2001-08-23 | 480.15 |
| 2001-08-24 | 491.33 |
| 2001-08-27 | 490.75 |
| 2001-08-28 | 484.30 |
| 2001-08-29 | 480.18 |
| 2001-08-30 | 475.04 |
| 2001-08-31 | 479.57 |
| 2001-09-03 | . |
| 2001-09-04 | 485.22 |
| 2001-09-05 | 482.65 |
| 2001-09-06 | 476.00 |
| 2001-09-07 | 462.02 |
| 2001-09-10 | 453.39 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 412.81 |
| 2001-09-18 | 416.39 |
| 2001-09-19 | 411.39 |
| 2001-09-20 | 396.72 |
| 2001-09-21 | 390.87 |
| 2001-09-24 | 412.08 |
| 2001-09-25 | 412.97 |
| 2001-09-26 | 409.98 |
| 2001-09-27 | 417.21 |
| 2001-09-28 | 430.26 |
| 2001-10-01 | 428.47 |
| 2001-10-02 | 432.41 |
| 2001-10-03 | 435.04 |
| 2001-10-04 | 430.47 |
| 2001-10-05 | 435.77 |
| 2001-10-08 | 426.54 |
| 2001-10-09 | 431.04 |
| 2001-10-10 | 441.42 |
| 2001-10-11 | 457.44 |
| 2001-10-12 | 453.66 |
| 2001-10-15 | 449.74 |
| 2001-10-16 | 453.99 |
| 2001-10-17 | 447.12 |
| 2001-10-18 | 444.67 |
| 2001-10-19 | 441.96 |
| 2001-10-22 | 453.52 |
| 2001-10-23 | 455.13 |
| 2001-10-24 | 453.38 |
| 2001-10-25 | 453.90 |
| 2001-10-26 | 458.76 |
| 2001-10-29 | 451.41 |
| 2001-10-30 | 445.08 |
| 2001-10-31 | 439.82 |
| 2001-11-01 | 449.26 |
| 2001-11-02 | 456.02 |
| 2001-11-05 | 456.66 |
| 2001-11-06 | 464.32 |
| 2001-11-07 | 466.11 |
| 2001-11-08 | 464.84 |
| 2001-11-09 | 466.00 |
| 2001-11-12 | 460.55 |
| 2001-11-13 | 471.71 |
| 2001-11-14 | 478.87 |
| 2001-11-15 | 484.18 |
| 2001-11-16 | 482.57 |
| 2001-11-19 | 490.72 |
| 2001-11-20 | 489.25 |
| 2001-11-21 | 484.70 |
| 2001-11-22 | . |
| 2001-11-23 | 492.39 |
| 2001-11-26 | 487.80 |
| 2001-11-27 | 487.99 |
| 2001-11-28 | 483.75 |
| 2001-11-29 | 482.87 |
| 2001-11-30 | 489.00 |
| 2001-12-03 | 482.38 |
| 2001-12-04 | 486.35 |
| 2001-12-05 | 502.01 |
| 2001-12-06 | 499.35 |
| 2001-12-07 | 490.29 |
| 2001-12-10 | 482.21 |
| 2001-12-11 | 485.79 |
| 2001-12-12 | 481.06 |
| 2001-12-13 | 469.66 |
| 2001-12-14 | 470.99 |
| 2001-12-17 | 475.16 |
| 2001-12-18 | 490.04 |
| 2001-12-19 | 480.30 |
| 2001-12-20 | 477.83 |
| 2001-12-21 | 469.94 |
| 2001-12-24 | 472.89 |
| 2001-12-25 | . |
| 2001-12-26 | 473.08 |
| 2001-12-27 | 474.33 |
| 2001-12-28 | 476.42 |
| 2001-12-31 | 475.12 |
| 2002-01-01 | . |
| 2002-01-02 | 476.26 |
| 2002-01-03 | 484.30 |
| 2002-01-04 | 496.53 |
| 2002-01-07 | 495.67 |
| 2002-01-08 | 487.59 |
| 2002-01-09 | 485.34 |
| 2002-01-10 | 473.45 |
| 2002-01-11 | 469.65 |
| 2002-01-14 | 454.58 |
| 2002-01-15 | 452.91 |
| 2002-01-16 | 440.48 |
| 2002-01-17 | 443.23 |
| 2002-01-18 | 442.86 |
| 2002-01-21 | . |
| 2002-01-22 | 443.92 |
| 2002-01-23 | 450.99 |
| 2002-01-24 | 463.48 |
| 2002-01-25 | 472.95 |
| 2002-01-28 | 471.29 |
| 2002-01-29 | 464.92 |
| 2002-01-30 | 469.59 |
| 2002-01-31 | 481.46 |
| 2002-02-01 | 478.00 |
| 2002-02-04 | 472.36 |
| 2002-02-05 | 467.59 |
| 2002-02-06 | 467.90 |
| 2002-02-07 | 468.22 |
| 2002-02-08 | 477.52 |
| 2002-02-11 | 490.97 |
| 2002-02-12 | 487.86 |
| 2002-02-13 | 490.30 |
| 2002-02-14 | 488.20 |
| 2002-02-15 | 493.82 |
| 2002-02-18 | . |
| 2002-02-19 | 485.74 |
| 2002-02-20 | 492.07 |
| 2002-02-21 | 495.37 |
| 2002-02-22 | 500.77 |
| 2002-02-25 | 502.51 |
| 2002-02-26 | 503.86 |
| 2002-02-27 | 505.45 |
| 2002-02-28 | 504.87 |
| 2002-03-01 | 511.85 |
| 2002-03-04 | 526.72 |
| 2002-03-05 | 512.14 |
| 2002-03-06 | 520.87 |
| 2002-03-07 | 518.42 |
| 2002-03-08 | 513.17 |
| 2002-03-11 | 515.96 |
| 2002-03-12 | 516.71 |
| 2002-03-13 | 510.24 |
| 2002-03-14 | 516.03 |
| 2002-03-15 | 521.91 |
| 2002-03-18 | 522.76 |
| 2002-03-19 | 528.55 |
| 2002-03-20 | 526.80 |
| 2002-03-21 | 517.45 |
| 2002-03-22 | 512.76 |
| 2002-03-25 | 506.82 |
| 2002-03-26 | 514.88 |
| 2002-03-27 | 523.95 |
| 2002-03-28 | 519.11 |
| 2002-03-29 | . |
| 2002-04-01 | 516.89 |
| 2002-04-02 | 515.52 |
| 2002-04-03 | 507.07 |
| 2002-04-04 | 501.32 |
| 2002-04-05 | 509.51 |
| 2002-04-08 | 508.75 |
| 2002-04-09 | 509.10 |
| 2002-04-10 | 520.44 |
| 2002-04-11 | 514.64 |
| 2002-04-12 | 513.20 |
| 2002-04-15 | 508.25 |
| 2002-04-16 | 518.07 |
| 2002-04-17 | 518.33 |
| 2002-04-18 | 512.47 |
| 2002-04-19 | 514.44 |
| 2002-04-22 | 501.03 |
| 2002-04-23 | 495.42 |
| 2002-04-24 | 492.89 |
| 2002-04-25 | 491.08 |
| 2002-04-26 | 492.83 |
| 2002-04-29 | 483.68 |
| 2002-04-30 | 493.74 |
| 2002-05-01 | 495.27 |
| 2002-05-02 | 504.82 |
| 2002-05-03 | 505.71 |
| 2002-05-06 | 502.22 |
| 2002-05-07 | 507.49 |
| 2002-05-08 | 512.69 |
| 2002-05-09 | 514.54 |
| 2002-05-10 | 511.87 |
| 2002-05-13 | 515.36 |
| 2002-05-14 | 523.43 |
| 2002-05-15 | 523.22 |
| 2002-05-16 | 521.08 |
| 2002-05-17 | 523.68 |
| 2002-05-20 | 519.16 |
| 2002-05-21 | 519.99 |
| 2002-05-22 | 522.79 |
| 2002-05-23 | 528.93 |
| 2002-05-24 | 523.68 |
| 2002-05-27 | . |
| 2002-05-28 | 519.95 |
| 2002-05-29 | 514.85 |
| 2002-05-30 | 510.96 |
| 2002-05-31 | 515.07 |
| 2002-06-03 | 504.84 |
| 2002-06-04 | 502.09 |
| 2002-06-05 | 507.61 |
| 2002-06-06 | 499.24 |
| 2002-06-07 | 500.35 |
| 2002-06-10 | 502.05 |
| 2002-06-11 | 495.59 |
| 2002-06-12 | 500.36 |
| 2002-06-13 | 492.78 |
| 2002-06-14 | 489.80 |
| 2002-06-17 | 500.08 |
| 2002-06-18 | 502.23 |
| 2002-06-19 | 498.47 |
| 2002-06-20 | 499.47 |
| 2002-06-21 | 491.55 |
| 2002-06-24 | 494.23 |
| 2002-06-25 | 495.90 |
| 2002-06-26 | 491.62 |
| 2002-06-27 | 498.77 |
| 2002-06-28 | 504.83 |
| 2002-07-01 | 503.50 |
| 2002-07-02 | 491.10 |
| 2002-07-03 | 489.11 |
| 2002-07-04 | . |
| 2002-07-05 | 501.63 |
| 2002-07-08 | 500.73 |
| 2002-07-09 | 494.65 |
| 2002-07-10 | 481.29 |
| 2002-07-11 | 474.25 |
| 2002-07-12 | 472.23 |
| 2002-07-15 | 461.03 |
| 2002-07-16 | 453.94 |
| 2002-07-17 | 456.57 |
| 2002-07-18 | 448.41 |
| 2002-07-19 | 429.83 |
| 2002-07-22 | 410.81 |
| 2002-07-23 | 402.65 |
| 2002-07-24 | 429.06 |
| 2002-07-25 | 436.70 |
| 2002-07-26 | 437.52 |
| 2002-07-29 | 460.82 |
| 2002-07-30 | 445.83 |
| 2002-07-31 | 448.33 |
| 2002-08-01 | 446.22 |
| 2002-08-02 | 427.55 |
| 2002-08-05 | 416.02 |
| 2002-08-06 | 429.55 |
| 2002-08-07 | 439.46 |
| 2002-08-08 | 448.64 |
| 2002-08-09 | 454.71 |
| 2002-08-12 | 451.45 |
| 2002-08-13 | 445.38 |
| 2002-08-14 | 451.82 |
| 2002-08-15 | 450.85 |
| 2002-08-16 | 442.88 |
| 2002-08-19 | 451.19 |
| 2002-08-20 | 444.35 |
| 2002-08-21 | 448.01 |
| 2002-08-22 | 454.61 |
| 2002-08-23 | 446.82 |
| 2002-08-26 | 453.17 |
| 2002-08-27 | 453.86 |
| 2002-08-28 | 440.84 |
| 2002-08-29 | 441.92 |
| 2002-08-30 | 446.19 |
| 2002-09-02 | . |
| 2002-09-03 | 432.67 |
| 2002-09-04 | 435.01 |
| 2002-09-05 | 422.79 |
| 2002-09-06 | 432.57 |
| 2002-09-09 | 436.67 |
| 2002-09-10 | 440.92 |
| 2002-09-11 | 443.48 |
| 2002-09-12 | 436.04 |
| 2002-09-13 | 432.73 |
| 2002-09-16 | 430.89 |
| 2002-09-17 | 423.32 |
| 2002-09-18 | 420.86 |
| 2002-09-19 | 412.33 |
| 2002-09-20 | 420.11 |
| 2002-09-23 | 410.92 |
| 2002-09-24 | 396.47 |
| 2002-09-25 | 406.05 |
| 2002-09-26 | 408.69 |
| 2002-09-27 | 396.68 |
| 2002-09-30 | 392.35 |
| 2002-10-01 | 415.04 |
| 2002-10-02 | 395.67 |
| 2002-10-03 | 394.95 |
| 2002-10-04 | 389.56 |
| 2002-10-07 | 380.30 |
| 2002-10-08 | 385.02 |
| 2002-10-09 | 369.97 |
| 2002-10-10 | 385.05 |
| 2002-10-11 | 401.20 |
| 2002-10-14 | 400.06 |
| 2002-10-15 | 418.95 |
| 2002-10-16 | 409.24 |
| 2002-10-17 | 421.63 |
| 2002-10-18 | 419.51 |
| 2002-10-21 | 431.50 |
| 2002-10-22 | 423.83 |
| 2002-10-23 | 420.75 |
| 2002-10-24 | 409.93 |
| 2002-10-25 | 420.38 |
| 2002-10-28 | 415.20 |
| 2002-10-29 | 411.84 |
| 2002-10-30 | 414.47 |
| 2002-10-31 | 412.51 |
| 2002-11-01 | 421.50 |
| 2002-11-04 | 420.73 |
| 2002-11-05 | 423.71 |
| 2002-11-06 | 434.17 |
| 2002-11-07 | 425.29 |
| 2002-11-08 | 419.49 |
| 2002-11-11 | 407.47 |
| 2002-11-12 | 414.10 |
| 2002-11-13 | 411.59 |
| 2002-11-14 | 423.47 |
| 2002-11-15 | 425.60 |
| 2002-11-18 | 420.89 |
| 2002-11-19 | 421.35 |
| 2002-11-20 | 424.91 |
| 2002-11-21 | 439.54 |
| 2002-11-22 | 433.06 |
| 2002-11-25 | 437.59 |
| 2002-11-26 | 432.51 |
| 2002-11-27 | 446.93 |
| 2002-11-28 | . |
| 2002-11-29 | 451.98 |
| 2002-12-02 | 445.21 |
| 2002-12-03 | 442.09 |
| 2002-12-04 | 439.12 |
| 2002-12-05 | 434.45 |
| 2002-12-06 | 439.14 |
| 2002-12-09 | 428.98 |
| 2002-12-10 | 431.76 |
| 2002-12-11 | 436.27 |
| 2002-12-12 | 432.74 |
| 2002-12-13 | 429.42 |
| 2002-12-16 | 444.45 |
| 2002-12-17 | 439.82 |
| 2002-12-18 | 434.54 |
| 2002-12-19 | 429.57 |
| 2002-12-20 | 436.49 |
| 2002-12-23 | 436.25 |
| 2002-12-24 | 434.22 |
| 2002-12-25 | . |
| 2002-12-26 | 435.78 |
| 2002-12-27 | 429.28 |
| 2002-12-30 | 431.68 |
| 2002-12-31 | 433.08 |
| 2003-01-01 | . |
| 2003-01-02 | 442.70 |
| 2003-01-03 | 442.80 |
| 2003-01-06 | 450.53 |
| 2003-01-07 | 448.11 |
| 2003-01-08 | 437.47 |
| 2003-01-09 | 444.09 |
| 2003-01-10 | 446.53 |
| 2003-01-13 | 445.74 |
| 2003-01-14 | 446.47 |
| 2003-01-15 | 438.98 |
| 2003-01-16 | 442.96 |
| 2003-01-17 | 438.80 |
| 2003-01-20 | . |
| 2003-01-21 | 431.35 |
| 2003-01-22 | 426.56 |
| 2003-01-23 | 433.05 |
| 2003-01-24 | 423.29 |
| 2003-01-27 | 411.67 |
| 2003-01-28 | 415.02 |
| 2003-01-29 | 415.91 |
| 2003-01-30 | 407.14 |
| 2003-01-31 | 413.25 |
| 2003-02-03 | 413.91 |
| 2003-02-04 | 412.57 |
| 2003-02-05 | 411.23 |
| 2003-02-06 | 406.93 |
| 2003-02-07 | 405.58 |
| 2003-02-10 | 406.91 |
| 2003-02-11 | 403.88 |
| 2003-02-12 | 399.92 |
| 2003-02-13 | 403.40 |
| 2003-02-14 | 403.24 |
| 2003-02-17 | . |
| 2003-02-18 | 411.00 |
| 2003-02-19 | 406.04 |
| 2003-02-20 | 402.48 |
| 2003-02-21 | 408.73 |
| 2003-02-24 | 399.75 |
| 2003-02-25 | 398.03 |
| 2003-02-26 | 399.98 |
| 2003-02-27 | 401.87 |
| 2003-02-28 | 402.75 |
| 2003-03-03 | 399.83 |
| 2003-03-04 | 391.60 |
| 2003-03-05 | 392.82 |
| 2003-03-06 | 385.32 |
| 2003-03-07 | 388.92 |
| 2003-03-10 | 381.28 |
| 2003-03-11 | 378.73 |
| 2003-03-12 | 379.50 |
| 2003-03-13 | 394.56 |
| 2003-03-14 | 397.59 |
| 2003-03-17 | 409.34 |
| 2003-03-18 | 417.99 |
| 2003-03-19 | 417.44 |
| 2003-03-20 | 416.34 |
| 2003-03-21 | 430.33 |
| 2003-03-24 | 414.70 |
| 2003-03-25 | 417.09 |
| 2003-03-26 | 414.36 |
| 2003-03-27 | 408.67 |
| 2003-03-28 | 410.98 |
| 2003-03-31 | 404.08 |
| 2003-04-01 | 406.71 |
| 2003-04-02 | 415.34 |
| 2003-04-03 | 411.53 |
| 2003-04-04 | 414.15 |
| 2003-04-07 | 417.93 |
| 2003-04-08 | 413.98 |
| 2003-04-09 | 408.24 |
| 2003-04-10 | 410.23 |
| 2003-04-11 | 409.01 |
| 2003-04-14 | 415.92 |
| 2003-04-15 | 421.32 |
| 2003-04-16 | 416.22 |
| 2003-04-17 | 420.40 |
| 2003-04-18 | . |
| 2003-04-21 | 421.75 |
| 2003-04-22 | 428.50 |
| 2003-04-23 | 432.40 |
| 2003-04-24 | 428.20 |
| 2003-04-25 | 421.97 |
| 2003-04-28 | 429.37 |
| 2003-04-29 | 431.79 |
| 2003-04-30 | 434.50 |
| 2003-05-01 | 431.84 |
| 2003-05-02 | 437.40 |
| 2003-05-05 | 437.76 |
| 2003-05-06 | 440.05 |
| 2003-05-07 | 436.47 |
| 2003-05-08 | 433.32 |
| 2003-05-09 | 440.87 |
| 2003-05-12 | 446.90 |
| 2003-05-13 | 443.29 |
| 2003-05-14 | 441.38 |
| 2003-05-15 | 443.07 |
| 2003-05-16 | 441.92 |
| 2003-05-19 | 433.23 |
| 2003-05-20 | 434.54 |
| 2003-05-21 | 436.19 |
| 2003-05-22 | 438.64 |
| 2003-05-23 | 439.14 |
| 2003-05-26 | . |
| 2003-05-27 | 447.14 |
| 2003-05-28 | 444.04 |
| 2003-05-29 | 441.27 |
| 2003-05-30 | 448.37 |
| 2003-06-02 | 453.43 |
| 2003-06-03 | 452.77 |
| 2003-06-04 | 461.17 |
| 2003-06-05 | 462.39 |
| 2003-06-06 | 460.44 |
| 2003-06-09 | 455.11 |
| 2003-06-10 | 457.37 |
| 2003-06-11 | 461.43 |
| 2003-06-12 | 463.92 |
| 2003-06-13 | 459.12 |
| 2003-06-16 | 467.33 |
| 2003-06-17 | 469.62 |
| 2003-06-18 | 466.43 |
| 2003-06-19 | 463.34 |
| 2003-06-20 | 461.79 |
| 2003-06-23 | 451.61 |
| 2003-06-24 | 451.42 |
| 2003-06-25 | 449.33 |
| 2003-06-26 | 453.76 |
| 2003-06-27 | 449.28 |
| 2003-06-30 | 450.35 |
| 2003-07-01 | 450.63 |
| 2003-07-02 | 455.42 |
| 2003-07-03 | 451.44 |
| 2003-07-04 | . |
| 2003-07-07 | 457.19 |
| 2003-07-08 | 455.28 |
| 2003-07-09 | 453.65 |
| 2003-07-10 | 447.29 |
| 2003-07-11 | 450.02 |
| 2003-07-14 | 452.76 |
| 2003-07-15 | 449.05 |
| 2003-07-16 | 446.57 |
| 2003-07-17 | 447.44 |
| 2003-07-18 | 455.75 |
| 2003-07-21 | 454.92 |
| 2003-07-22 | 462.75 |
| 2003-07-23 | 465.39 |
| 2003-07-24 | 470.49 |
| 2003-07-25 | 480.98 |
| 2003-07-28 | 480.91 |
| 2003-07-29 | 478.96 |
| 2003-07-30 | 476.99 |
| 2003-07-31 | 482.18 |
| 2003-08-01 | 477.80 |
| 2003-08-04 | 478.21 |
| 2003-08-05 | 471.79 |
| 2003-08-06 | 470.91 |
| 2003-08-07 | 471.26 |
| 2003-08-08 | 476.85 |
| 2003-08-11 | 480.05 |
| 2003-08-12 | 480.96 |
| 2003-08-13 | 479.94 |
| 2003-08-14 | 486.93 |
| 2003-08-15 | 485.85 |
| 2003-08-18 | 490.93 |
| 2003-08-19 | 495.00 |
| 2003-08-20 | 496.54 |
| 2003-08-21 | 497.95 |
| 2003-08-22 | 491.47 |
| 2003-08-25 | 488.61 |
| 2003-08-26 | 488.79 |
| 2003-08-27 | 491.49 |
| 2003-08-28 | 496.30 |
| 2003-08-29 | 497.97 |
| 2003-09-01 | . |
| 2003-09-02 | 501.46 |
| 2003-09-03 | 500.50 |
| 2003-09-04 | 498.26 |
| 2003-09-05 | 495.83 |
| 2003-09-08 | 499.64 |
| 2003-09-09 | 499.40 |
| 2003-09-10 | 490.08 |
| 2003-09-11 | 491.72 |
| 2003-09-12 | 497.98 |
| 2003-09-15 | 494.18 |
| 2003-09-16 | 497.23 |
| 2003-09-17 | 491.41 |
| 2003-09-18 | 494.18 |
| 2003-09-19 | 495.94 |
| 2003-09-22 | 488.44 |
| 2003-09-23 | 490.32 |
| 2003-09-24 | 482.67 |
| 2003-09-25 | 475.86 |
| 2003-09-26 | 472.42 |
| 2003-09-29 | 478.74 |
| 2003-09-30 | 473.42 |
| 2003-10-01 | 480.60 |
| 2003-10-02 | 483.69 |
| 2003-10-03 | 487.35 |
| 2003-10-06 | 488.69 |
| 2003-10-07 | 491.09 |
| 2003-10-08 | 493.99 |
| 2003-10-09 | 495.24 |
| 2003-10-10 | 493.69 |
| 2003-10-13 | 498.97 |
| 2003-10-14 | 500.97 |
| 2003-10-15 | 500.47 |
| 2003-10-16 | 503.97 |
| 2003-10-17 | 498.72 |
| 2003-10-20 | 500.99 |
| 2003-10-21 | 502.62 |
| 2003-10-22 | 493.23 |
| 2003-10-23 | 496.42 |
| 2003-10-24 | 495.01 |
| 2003-10-27 | 497.99 |
| 2003-10-28 | 502.22 |
| 2003-10-29 | 508.52 |
| 2003-10-30 | 516.28 |
| 2003-10-31 | 515.26 |
| 2003-11-03 | 515.77 |
| 2003-11-04 | 515.23 |
| 2003-11-05 | 513.85 |
| 2003-11-06 | 514.28 |
| 2003-11-07 | 516.99 |
| 2003-11-10 | 511.55 |
| 2003-11-11 | 510.06 |
| 2003-11-12 | 517.74 |
| 2003-11-13 | 517.46 |
| 2003-11-14 | 515.60 |
| 2003-11-17 | 512.33 |
| 2003-11-18 | 511.59 |
| 2003-11-19 | 513.00 |
| 2003-11-20 | 508.53 |
| 2003-11-21 | 508.90 |
| 2003-11-24 | 514.19 |
| 2003-11-25 | 521.78 |
| 2003-11-26 | 528.69 |
| 2003-11-27 | . |
| 2003-11-28 | 529.39 |
| 2003-12-01 | 544.46 |
| 2003-12-02 | 543.66 |
| 2003-12-03 | 547.37 |
| 2003-12-04 | 551.73 |
| 2003-12-05 | 547.72 |
| 2003-12-08 | 555.43 |
| 2003-12-09 | 555.43 |
| 2003-12-10 | 547.29 |
| 2003-12-11 | 552.72 |
| 2003-12-12 | 557.32 |
| 2003-12-15 | 556.26 |
| 2003-12-16 | 556.36 |
| 2003-12-17 | 559.12 |
| 2003-12-18 | 565.43 |
| 2003-12-19 | 564.18 |
| 2003-12-22 | 570.25 |
| 2003-12-23 | 571.30 |
| 2003-12-24 | 569.95 |
| 2003-12-25 | . |
| 2003-12-26 | 574.29 |
| 2003-12-29 | 584.54 |
| 2003-12-30 | 579.56 |
| 2003-12-31 | 580.90 |
| 2004-01-01 | . |
| 2004-01-02 | 578.76 |
| 2004-01-05 | 589.49 |
| 2004-01-06 | 584.25 |
| 2004-01-07 | 580.70 |
| 2004-01-08 | 586.93 |
| 2004-01-09 | 576.29 |
| 2004-01-12 | 574.47 |
| 2004-01-13 | 569.09 |
| 2004-01-14 | 569.61 |
| 2004-01-15 | 563.86 |
| 2004-01-16 | 565.28 |
| 2004-01-19 | . |
| 2004-01-20 | 568.06 |
| 2004-01-21 | 568.39 |
| 2004-01-22 | 561.47 |
| 2004-01-23 | 551.30 |
| 2004-01-26 | 554.34 |
| 2004-01-27 | 555.28 |
| 2004-01-28 | 549.20 |
| 2004-01-29 | 546.16 |
| 2004-01-30 | 553.19 |
| 2004-02-02 | 550.41 |
| 2004-02-03 | 547.50 |
| 2004-02-04 | 544.36 |
| 2004-02-05 | 551.44 |
| 2004-02-06 | 562.01 |
| 2004-02-09 | 563.33 |
| 2004-02-10 | 565.90 |
| 2004-02-11 | 578.10 |
| 2004-02-12 | 576.31 |
| 2004-02-13 | 572.09 |
| 2004-02-16 | . |
| 2004-02-17 | 578.48 |
| 2004-02-18 | 575.24 |
| 2004-02-19 | 577.57 |
| 2004-02-20 | 571.23 |
| 2004-02-23 | 572.31 |
| 2004-02-24 | 574.55 |
| 2004-02-25 | 575.83 |
| 2004-02-26 | 575.49 |
| 2004-02-27 | 577.69 |
| 2004-03-01 | 586.97 |
| 2004-03-02 | 579.09 |
| 2004-03-03 | 576.43 |
| 2004-03-04 | 578.54 |
| 2004-03-05 | 580.55 |
| 2004-03-08 | 575.07 |
| 2004-03-09 | 566.17 |
| 2004-03-10 | 550.49 |
| 2004-03-11 | 547.01 |
| 2004-03-12 | 554.13 |
| 2004-03-15 | 541.34 |
| 2004-03-16 | 546.14 |
| 2004-03-17 | 553.43 |
| 2004-03-18 | 553.69 |
| 2004-03-19 | 554.46 |
| 2004-03-22 | 543.70 |
| 2004-03-23 | 545.46 |
| 2004-03-24 | 542.04 |
| 2004-03-25 | 555.74 |
| 2004-03-26 | 556.86 |
| 2004-03-29 | 564.80 |
| 2004-03-30 | 568.32 |
| 2004-03-31 | 567.22 |
| 2004-04-01 | 569.89 |
| 2004-04-02 | 579.29 |
| 2004-04-05 | 578.44 |
| 2004-04-06 | 581.89 |
| 2004-04-07 | 573.28 |
| 2004-04-08 | 569.63 |
| 2004-04-09 | . |
| 2004-04-12 | 575.77 |
| 2004-04-13 | 562.86 |
| 2004-04-14 | 562.25 |
| 2004-04-15 | 565.00 |
| 2004-04-16 | 571.72 |
| 2004-04-19 | 569.69 |
| 2004-04-20 | 556.69 |
| 2004-04-21 | 551.69 |
| 2004-04-22 | 568.21 |
| 2004-04-23 | 564.72 |
| 2004-04-26 | 563.18 |
| 2004-04-27 | 561.57 |
| 2004-04-28 | 543.12 |
| 2004-04-29 | 535.60 |
| 2004-04-30 | 534.18 |
| 2004-05-03 | 535.22 |
| 2004-05-04 | 543.14 |
| 2004-05-05 | 540.66 |
| 2004-05-06 | 533.50 |
| 2004-05-07 | 515.46 |
| 2004-05-10 | 512.54 |
| 2004-05-11 | 519.66 |
| 2004-05-12 | 518.04 |
| 2004-05-13 | 520.56 |
| 2004-05-14 | 520.32 |
| 2004-05-17 | 512.01 |
| 2004-05-18 | 520.96 |
| 2004-05-19 | 522.86 |
| 2004-05-20 | 520.37 |
| 2004-05-21 | 526.39 |
| 2004-05-24 | 531.33 |
| 2004-05-25 | 542.14 |
| 2004-05-26 | 543.21 |
| 2004-05-27 | 549.69 |
| 2004-05-28 | 548.20 |
| 2004-05-31 | . |
| 2004-06-01 | 547.73 |
| 2004-06-02 | 549.30 |
| 2004-06-03 | 538.10 |
| 2004-06-04 | 543.71 |
| 2004-06-07 | 554.05 |
| 2004-06-08 | 555.06 |
| 2004-06-09 | 547.37 |
| 2004-06-10 | 549.23 |
| 2004-06-11 | . |
| 2004-06-14 | 541.32 |
| 2004-06-15 | 546.95 |
| 2004-06-16 | 548.43 |
| 2004-06-17 | 550.97 |
| 2004-06-18 | 559.60 |
| 2004-06-21 | 558.98 |
| 2004-06-22 | 560.57 |
| 2004-06-23 | 567.02 |
| 2004-06-24 | 567.12 |
| 2004-06-25 | 568.82 |
| 2004-06-28 | 565.66 |
| 2004-06-29 | 572.19 |
| 2004-06-30 | 576.18 |
| 2004-07-01 | 567.39 |
| 2004-07-02 | 565.16 |
| 2004-07-05 | . |
| 2004-07-06 | 561.53 |
| 2004-07-07 | 567.98 |
| 2004-07-08 | 564.34 |
| 2004-07-09 | 566.80 |
| 2004-07-12 | 567.41 |
| 2004-07-13 | 566.74 |
| 2004-07-14 | 569.02 |
| 2004-07-15 | 570.21 |
| 2004-07-16 | 571.05 |
| 2004-07-19 | 568.62 |
| 2004-07-20 | 568.32 |
| 2004-07-21 | 557.79 |
| 2004-07-22 | 555.51 |
| 2004-07-23 | 551.48 |
| 2004-07-26 | 546.45 |
| 2004-07-27 | 554.66 |
| 2004-07-28 | 558.73 |
| 2004-07-29 | 567.25 |
| 2004-07-30 | 566.60 |
| 2004-08-02 | 568.45 |
| 2004-08-03 | 565.00 |
| 2004-08-04 | 565.11 |
| 2004-08-05 | 554.29 |
| 2004-08-06 | 544.41 |
| 2004-08-09 | 546.40 |
| 2004-08-10 | 555.16 |
| 2004-08-11 | 551.79 |
| 2004-08-12 | 544.29 |
| 2004-08-13 | 543.66 |
| 2004-08-16 | 559.28 |
| 2004-08-17 | 560.96 |
| 2004-08-18 | 565.34 |
| 2004-08-19 | 567.46 |
| 2004-08-20 | 572.30 |
| 2004-08-23 | 566.19 |
| 2004-08-24 | 567.57 |
| 2004-08-25 | 574.28 |
| 2004-08-26 | 576.54 |
| 2004-08-27 | 578.21 |
| 2004-08-30 | 573.16 |
| 2004-08-31 | 576.53 |
| 2004-09-01 | 578.92 |
| 2004-09-02 | 585.72 |
| 2004-09-03 | 584.31 |
| 2004-09-06 | . |
| 2004-09-07 | 589.20 |
| 2004-09-08 | 582.76 |
| 2004-09-09 | 586.11 |
| 2004-09-10 | 581.10 |
| 2004-09-13 | 580.45 |
| 2004-09-14 | 579.79 |
| 2004-09-15 | 577.81 |
| 2004-09-16 | 580.57 |
| 2004-09-17 | 579.48 |
| 2004-09-20 | 580.98 |
| 2004-09-21 | 583.81 |
| 2004-09-22 | 579.80 |
| 2004-09-23 | 575.08 |
| 2004-09-24 | 580.43 |
| 2004-09-27 | 580.42 |
| 2004-09-28 | 594.22 |
| 2004-09-29 | 597.33 |
| 2004-09-30 | 604.71 |
| 2004-10-01 | 607.87 |
| 2004-10-04 | 608.48 |
| 2004-10-05 | 609.42 |
| 2004-10-06 | 618.95 |
| 2004-10-07 | 611.35 |
| 2004-10-08 | 608.71 |
| 2004-10-11 | 607.20 |
| 2004-10-12 | 600.47 |
| 2004-10-13 | 585.96 |
| 2004-10-14 | 586.00 |
| 2004-10-15 | 591.18 |
| 2004-10-18 | 590.94 |
| 2004-10-19 | 578.51 |
| 2004-10-20 | 582.94 |
| 2004-10-21 | 587.06 |
| 2004-10-22 | 585.79 |
| 2004-10-25 | 593.16 |
| 2004-10-26 | 599.37 |
| 2004-10-27 | 602.79 |
| 2004-10-28 | 594.17 |
| 2004-10-29 | 602.83 |
| 2004-11-01 | 602.51 |
| 2004-11-02 | 599.70 |
| 2004-11-03 | 608.63 |
| 2004-11-04 | 622.20 |
| 2004-11-05 | 625.57 |
| 2004-11-08 | 624.85 |
| 2004-11-09 | 629.99 |
| 2004-11-10 | 627.91 |
| 2004-11-11 | 633.11 |
| 2004-11-12 | 641.68 |
| 2004-11-15 | 638.06 |
| 2004-11-16 | 636.72 |
| 2004-11-17 | 642.70 |
| 2004-11-18 | 643.35 |
| 2004-11-19 | 642.29 |
| 2004-11-22 | 649.48 |
| 2004-11-23 | 647.04 |
| 2004-11-24 | 652.53 |
| 2004-11-25 | . |
| 2004-11-26 | 661.34 |
| 2004-11-29 | 660.66 |
| 2004-11-30 | 655.95 |
| 2004-12-01 | 661.45 |
| 2004-12-02 | 651.22 |
| 2004-12-03 | 650.79 |
| 2004-12-06 | 648.05 |
| 2004-12-07 | 634.64 |
| 2004-12-08 | 634.21 |
| 2004-12-09 | 639.57 |
| 2004-12-10 | 638.44 |
| 2004-12-13 | 648.64 |
| 2004-12-14 | 647.66 |
| 2004-12-15 | 654.45 |
| 2004-12-16 | 650.33 |
| 2004-12-17 | 649.46 |
| 2004-12-20 | 653.10 |
| 2004-12-21 | 661.38 |
| 2004-12-22 | 660.99 |
| 2004-12-23 | 661.93 |
| 2004-12-24 | . |
| 2004-12-27 | 661.42 |
| 2004-12-28 | 665.04 |
| 2004-12-29 | 663.85 |
| 2004-12-30 | 661.97 |
| 2004-12-31 | 661.77 |
| 2005-01-03 | 654.49 |
| 2005-01-04 | 637.77 |
| 2005-01-05 | 630.19 |
| 2005-01-06 | 633.64 |
| 2005-01-07 | 634.00 |
| 2005-01-10 | 637.43 |
| 2005-01-11 | 631.14 |
| 2005-01-12 | 635.92 |
| 2005-01-13 | 634.90 |
| 2005-01-14 | 640.99 |
| 2005-01-17 | . |
| 2005-01-18 | 644.89 |
| 2005-01-19 | 640.65 |
| 2005-01-20 | 636.90 |
| 2005-01-21 | 635.89 |
| 2005-01-24 | 629.29 |
| 2005-01-25 | 631.02 |
| 2005-01-26 | 633.87 |
| 2005-01-27 | 636.71 |
#2005-01-28| 636.76
#2005-01-31| 643.59
#2005-02-01| 648.17
#2005-02-02| 653.90
#2005-02-03| 650.71
#2005-02-04| 657.01
#2005-02-07| 656.63
#2005-02-08| 655.34
#2005-02-09| 647.95
#2005-02-10| 658.45
#2005-02-11| 665.28
#2005-02-14| 666.83
#2005-02-15| 669.14
#2005-02-16| 676.65
#2005-02-17| 676.50
#2005-02-18| 682.95
#2005-02-21| .
#2005-02-22| 676.07
#2005-02-23| 684.54
#2005-02-24| 694.66
#2005-02-25| 704.24
#2005-02-28| 698.59
#2005-03-01| 696.13
#2005-03-02| 694.85
#2005-03-03| 695.25
#2005-03-04| 714.70
#2005-03-07| 708.93
#2005-03-08| 708.99
#2005-03-09| 708.45
#2005-03-10| 700.12
#2005-03-11| 703.62
#2005-03-14| 702.62
#2005-03-15| 698.99
#2005-03-16| 686.21
#2005-03-17| 694.25
#2005-03-18| 696.07
#2005-03-21| 690.24
#2005-03-22| 687.86
#2005-03-23| 678.53
#2005-03-24| 677.88
#2005-03-25| .
#2005-03-28| 673.65
#2005-03-29| 659.10
#2005-03-30| 668.92
#2005-03-31| 677.41
#2005-04-01| 676.03
#2005-04-04| 672.19
#2005-04-05| 673.89
#2005-04-06| 676.65
#2005-04-07| 681.44
#2005-04-08| 672.26
#2005-04-11| 669.47
#2005-04-12| 667.25
#2005-04-13| 648.53
#2005-04-14| 629.12
#2005-04-15| 614.08
#2005-04-18| 623.57
#2005-04-19| 634.68
#2005-04-20| 623.61
#2005-04-21| 634.40
#2005-04-22| 628.99
#2005-04-25| 636.29
#2005-04-26| 625.45
#2005-04-27| 617.32
#2005-04-28| 611.43
#2005-04-29| 626.92
#2005-05-02| 631.41
#2005-05-03| 634.51
#2005-05-04| 645.83
#2005-05-05| 644.12
#2005-05-06| 645.90
#2005-05-09| 647.45
#2005-05-10| 636.42
#2005-05-11| 635.60
#2005-05-12| 615.71
#2005-05-13| 603.39
#2005-05-16| 603.46
#2005-05-17| 612.79
#2005-05-18| 627.38
#2005-05-19| 625.55
#2005-05-20| 620.24
#2005-05-23| 626.15
#2005-05-24| 625.81
#2005-05-25| 619.52
#2005-05-26| 624.49
#2005-05-27| 627.30
#2005-05-30| .
#2005-05-31| 624.10
#2005-06-01| 634.94
#2005-06-02| 632.49
#2005-06-03| 631.35
#2005-06-06| 630.49
#2005-06-07| 631.39
#2005-06-08| 629.00
#2005-06-09| 627.29
#2005-06-10| 633.79
#2005-06-13| 638.23
#2005-06-14| 640.68
#2005-06-15| 647.81
#2005-06-16| 658.51
#2005-06-17| 657.51
#2005-06-20| 650.58
#2005-06-21| 645.59
#2005-06-22| 645.97
#2005-06-23| 633.60
#2005-06-24| 626.30
#2005-06-27| 624.95
#2005-06-28| 633.25
#2005-06-29| 633.89
#2005-06-30| 624.45
#2005-07-01| 622.77
#2005-07-04| .
#2005-07-05| 624.18
#2005-07-06| 624.50
#2005-07-07| 625.57
#2005-07-08| 636.96
#2005-07-11| 646.39
#2005-07-12| 645.95
#2005-07-13| 643.96
#2005-07-14| 642.34
#2005-07-15| 640.86
#2005-07-18| 640.14
#2005-07-19| 652.14
#2005-07-20| 661.39
#2005-07-21| 660.53
#2005-07-22| 665.69
#2005-07-25| 659.32
#2005-07-26| 649.32
#2005-07-27| 655.37
#2005-07-28| 664.07
#2005-07-29| 660.51
#2005-08-01| 660.53
#2005-08-02| 669.73
#2005-08-03| 673.16
#2005-08-04| 666.72
#2005-08-05| 662.01
#2005-08-08| 663.57
#2005-08-09| 667.00
#2005-08-10| 670.99
#2005-08-11| 679.33
#2005-08-12| 675.18
#2005-08-15| 672.98
#2005-08-16| 661.31
#2005-08-17| 656.65
#2005-08-18| 650.92
#2005-08-19| 653.95
#2005-08-22| 655.27
#2005-08-23| 645.49
#2005-08-24| 638.54
#2005-08-25| 639.25
#2005-08-26| 635.53
#2005-08-29| 640.71
#2005-08-30| 637.27
#2005-08-31| 643.59
#2005-09-01| 648.91
#2005-09-02| 645.97
#2005-09-05| .
#2005-09-06| 649.26
#2005-09-07| 653.57
#2005-09-08| 653.76
#2005-09-09| 662.24
#2005-09-12| 662.59
#2005-09-13| 654.39
#2005-09-14| 658.12
#2005-09-15| 655.72
#2005-09-16| 662.67
#2005-09-19| 658.72
#2005-09-20| 648.99
#2005-09-21| 644.12
#2005-09-22| 643.13
#2005-09-23| 645.80
#2005-09-26| 646.86
#2005-09-27| 644.76
#2005-09-28| 645.60
#2005-09-29| 651.18
#2005-09-30| 654.62
#2005-10-03| 652.90
#2005-10-04| 646.00
#2005-10-05| 627.77
#2005-10-06| 622.24
#2005-10-07| 632.02
#2005-10-10| 629.11
#2005-10-11| 630.64
#2005-10-12| 623.75
#2005-10-13| 619.80
#2005-10-14| 622.10
#2005-10-17| 629.49
#2005-10-18| 617.44
#2005-10-19| 621.90
#2005-10-20| 614.96
#2005-10-21| 623.26
#2005-10-24| 638.39
#2005-10-25| 639.54
#2005-10-26| 641.18
#2005-10-27| 633.17
#2005-10-28| 642.25
#2005-10-31| 643.85
#2005-11-01| 644.29
#2005-11-02| 653.38
#2005-11-03| 652.87
#2005-11-04| 651.57
#2005-11-07| 650.92
#2005-11-08| 647.71
#2005-11-09| 647.92
#2005-11-10| 651.20
#2005-11-11| 660.18
#2005-11-14| 655.64
#2005-11-15| 654.59
#2005-11-16| 656.60
#2005-11-17| 664.95
#2005-11-18| 665.64
#2005-11-21| 673.29
#2005-11-22| 676.77
#2005-11-23| 674.88
#2005-11-24| .
#2005-11-25| 679.76
#2005-11-28| 675.55
#2005-11-29| 682.71
#2005-11-30| 676.16
#2005-12-01| 689.96
#2005-12-02| 687.69
#2005-12-05| 689.84
#2005-12-06| 696.57
#2005-12-07| 696.16
#2005-12-08| 697.45
#2005-12-09| 693.19
#2005-12-12| 695.17
#2005-12-13| 700.64
#2005-12-14| 694.47
#2005-12-15| 692.53
#2005-12-16| 688.69
#2005-12-19| 686.21
#2005-12-20| 682.80
#2005-12-21| 694.18
#2005-12-22| 701.15
#2005-12-23| 702.97
#2005-12-26| .
#2005-12-27| 697.03
#2005-12-28| 704.11
#2005-12-29| 704.62
#2005-12-30| 698.54
#2006-01-02| .
#2006-01-03| 717.21
#2006-01-04| 722.89
#2006-01-05| 720.42
#2006-01-06| 730.28
#2006-01-09| 729.50
#2006-01-10| 726.70
#2006-01-11| 722.52
#2006-01-12| 716.00
#2006-01-13| 717.97
#2006-01-16| .
#2006-01-17| 719.80
#2006-01-18| 709.13
#2006-01-19| 721.35
#2006-01-20| 712.29
#2006-01-23| 720.76
#2006-01-24| 729.29
#2006-01-25| 731.59
#2006-01-26| 739.33
#2006-01-27| 747.89
#2006-01-30| 752.42
#2006-01-31| 756.47
#2006-02-01| 755.02
#2006-02-02| 743.82
#2006-02-03| 738.97
#2006-02-06| 751.31
#2006-02-07| 728.60
#2006-02-08| 727.38
#2006-02-09| 728.44
#2006-02-10| 724.36
#2006-02-13| 713.63
#2006-02-14| 728.83
#2006-02-15| 726.03
#2006-02-16| 734.23
#2006-02-17| 737.27
#2006-02-20| .
#2006-02-21| 740.93
#2006-02-22| 740.95
#2006-02-23| 737.00
#2006-02-24| 739.93
#2006-02-27| 732.51
#2006-02-28| 726.79
#2006-03-01| 737.01
#2006-03-02| 743.34
#2006-03-03| 744.36
#2006-03-06| 733.32
#2006-03-07| 723.01
#2006-03-08| 714.99
#2006-03-09| 712.24
#2006-03-10| 723.96
#2006-03-13| 725.45
#2006-03-14| 736.85
#2006-03-15| 745.02
#2006-03-16| 745.56
#2006-03-17| 745.48
#2006-03-20| 740.34
#2006-03-21| 731.96
#2006-03-22| 736.55
#2006-03-23| 739.51
#2006-03-24| 742.45
#2006-03-27| 745.89
#2006-03-28| 741.68
#2006-03-29| 751.45
#2006-03-30| 758.13
#2006-03-31| 752.06
#2006-04-03| 760.76
#2006-04-04| 763.75
#2006-04-05| 775.79
#2006-04-06| 782.07
#2006-04-07| 771.63
#2006-04-10| 772.63
#2006-04-11| 764.77
#2006-04-12| 768.64
#2006-04-13| 771.00
#2006-04-14| .
#2006-04-17| 780.91
#2006-04-18| 802.24
#2006-04-19| 813.82
#2006-04-20| 801.29
#2006-04-21| 813.19
#2006-04-24| 812.42
#2006-04-25| 809.41
#2006-04-26| 809.92
#2006-04-27| 794.61
#2006-04-28| 803.68
#2006-05-01| 814.50
#2006-05-02| 823.45
#2006-05-03| 821.62
#2006-05-04| 831.13
#2006-05-05| 840.65
#2006-05-08| 842.34
#2006-05-09| 854.75
#2006-05-10| 855.39
#2006-05-11| 843.84
#2006-05-12| 820.62
#2006-05-15| 800.09
#2006-05-16| 798.96
#2006-05-17| 777.39
#2006-05-18| 765.56
#2006-05-19| 764.57
#2006-05-22| 752.38
#2006-05-23| 756.95
#2006-05-24| 747.45
#2006-05-25| 768.80
#2006-05-26| 779.63
#2006-05-29| .
#2006-05-30| 763.77
#2006-05-31| 772.98
#2006-06-01| 780.46
#2006-06-02| 787.63
#2006-06-05| 762.42
#2006-06-06| 751.87
#2006-06-07| 732.95
#2006-06-08| 728.13
#2006-06-09| 723.34
#2006-06-12| 705.37
#2006-06-13| 688.42
#2006-06-14| 700.44
#2006-06-15| 728.38
#2006-06-16| 724.70
#2006-06-19| 705.53
#2006-06-20| 708.08
#2006-06-21| 727.43
#2006-06-22| 724.09
#2006-06-23| 737.60
#2006-06-26| 741.44
#2006-06-27| 730.74
#2006-06-28| 732.51
#2006-06-29| 763.28
#2006-06-30| 769.73
#2006-07-03| 778.33
#2006-07-04| .
#2006-07-05| 770.92
#2006-07-06| 774.06
#2006-07-07| 766.58
#2006-07-10| 767.53
#2006-07-11| 770.23
#2006-07-12| 764.74
#2006-07-13| 742.96
#2006-07-14| 744.50
#2006-07-17| 731.10
#2006-07-18| 732.75
#2006-07-19| 753.38
#2006-07-20| 729.82
#2006-07-21| 715.69
#2006-07-24| 726.81
#2006-07-25| 739.17
#2006-07-26| 739.89
#2006-07-27| 728.03
#2006-07-28| 741.81
#2006-07-31| 749.59
#2006-08-01| 746.05
#2006-08-02| 758.52
#2006-08-03| 758.58
#2006-08-04| 754.11
#2006-08-07| 756.77
#2006-08-08| 750.02
#2006-08-09| 751.63
#2006-08-10| 750.09
#2006-08-11| 742.56
#2006-08-14| 737.66
#2006-08-15| 750.51
#2006-08-16| 765.50
#2006-08-17| 760.17
#2006-08-18| 761.41
#2006-08-21| 766.80
#2006-08-22| 769.38
#2006-08-23| 766.08
#2006-08-24| 756.75
#2006-08-25| 759.53
#2006-08-28| 757.16
#2006-08-29| 758.61
#2006-08-30| 758.83
#2006-08-31| 762.94
#2006-09-01| 772.01
#2006-09-04| .
#2006-09-05| 779.19
#2006-09-06| 768.91
#2006-09-07| 757.48
#2006-09-08| 754.22
#2006-09-11| 725.48
#2006-09-12| 729.95
#2006-09-13| 738.83
#2006-09-14| 730.49
#2006-09-15| 732.01
#2006-09-18| 743.52
#2006-09-19| 733.08
#2006-09-20| 733.26
#2006-09-21| 730.89
#2006-09-22| 729.18
#2006-09-25| 729.49
#2006-09-26| 745.99
#2006-09-27| 749.00
#2006-09-28| 750.67
#2006-09-29| 745.57
#2006-10-02| 744.45
#2006-10-03| 727.71
#2006-10-04| 729.79
#2006-10-05| 745.36
#2006-10-06| 747.25
#2006-10-09| 752.75
#2006-10-10| 758.08
#2006-10-11| 749.19
#2006-10-12| 762.00
#2006-10-13| 771.98
#2006-10-16| 780.95
#2006-10-17| 774.95
#2006-10-18| 772.67
#2006-10-19| 782.31
#2006-10-20| 777.17
#2006-10-23| 778.73
#2006-10-24| 786.23
#2006-10-25| 792.18
#2006-10-26| 794.26
#2006-10-27| 793.61
#2006-10-30| 795.87
#2006-10-31| 797.71
#2006-11-01| 790.09
#2006-11-02| 794.30
#2006-11-03| 796.47
#2006-11-06| 803.24
#2006-11-07| 802.86
#2006-11-08| 802.48
#2006-11-09| 811.18
#2006-11-10| 800.68
#2006-11-13| 803.99
#2006-11-14| 800.48
#2006-11-15| 802.73
#2006-11-16| 795.23
#2006-11-17| 795.53
#2006-11-20| 804.61
#2006-11-21| 814.53
#2006-11-22| 823.46
#2006-11-23| .
#2006-11-24| 830.01
#2006-11-27| 819.03
#2006-11-28| 819.59
#2006-11-29| 832.09
#2006-11-30| 838.40
#2006-12-01| 834.95
#2006-12-04| 846.75
#2006-12-05| 847.95
#2006-12-06| 845.07
#2006-12-07| 848.46
#2006-12-08| 847.13
#2006-12-11| 846.01
#2006-12-12| 835.53
#2006-12-13| 838.62
#2006-12-14| 844.40
#2006-12-15| 844.05
#2006-12-18| 834.16
#2006-12-19| 841.07
#2006-12-20| 837.19
#2006-12-21| 823.37
#2006-12-22| 819.49
#2006-12-25| .
#2006-12-26| 824.47
#2006-12-27| 837.56
#2006-12-28| 836.72
#2006-12-29| 831.86
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 819.92
#2007-01-04| 808.68
#2007-01-05| 802.62
#2007-01-08| 804.83
#2007-01-09| 801.96
#2007-01-10| 806.53
#2007-01-11| 816.27
#2007-01-12| 829.01
#2007-01-15| .
#2007-01-16| 828.16
#2007-01-17| 829.27
#2007-01-18| 822.79
#2007-01-19| 835.55
#2007-01-22| 827.89
#2007-01-23| 843.44
#2007-01-24| 853.85
#2007-01-25| 848.22
#2007-01-26| 848.88
#2007-01-29| 846.35
#2007-01-30| 851.52
#2007-01-31| 860.19
#2007-02-01| 870.12
#2007-02-02| 864.23
#2007-02-05| 860.49
#2007-02-06| 866.91
#2007-02-07| 865.14
#2007-02-08| 866.54
#2007-02-09| 863.65
#2007-02-12| 862.89
#2007-02-13| 881.62
#2007-02-14| 885.83
#2007-02-15| 891.26
#2007-02-16| 892.90
#2007-02-19| .
#2007-02-20| 894.36
#2007-02-21| 905.93
#2007-02-22| 904.30
#2007-02-23| 905.99
#2007-02-26| 910.38
#2007-02-27| 868.87
#2007-02-28| 872.40
#2007-03-01| 864.40
#2007-03-02| 846.74
#2007-03-05| 833.04
#2007-03-06| 852.65
#2007-03-07| 851.80
#2007-03-08| 860.13
#2007-03-09| 863.48
#2007-03-12| 869.80
#2007-03-13| 845.41
#2007-03-14| 851.20
#2007-03-15| 863.48
#2007-03-16| 856.63
#2007-03-19| 869.34
#2007-03-20| 873.70
#2007-03-21| 887.60
#2007-03-22| 886.11
#2007-03-23| 889.93
#2007-03-26| 897.77
#2007-03-27| 887.02
#2007-03-28| 879.76
#2007-03-29| 881.68
#2007-03-30| 881.61
#2007-04-02| 885.60
#2007-04-03| 897.61
#2007-04-04| 904.58
#2007-04-05| 906.04
#2007-04-06| .
#2007-04-09| 916.31
#2007-04-10| 911.10
#2007-04-11| 904.35
#2007-04-12| 912.67
#2007-04-13| 920.96
#2007-04-16| 934.39
#2007-04-17| 928.49
#2007-04-18| 922.43
#2007-04-19| 914.22
#2007-04-20| 923.61
#2007-04-23| 924.62
#2007-04-24| 920.31
#2007-04-25| 933.66
#2007-04-26| 927.07
#2007-04-27| 927.64
#2007-04-30| 911.71
#2007-05-01| 905.77
#2007-05-02| 921.56
#2007-05-03| 933.93
#2007-05-04| 937.98
#2007-05-07| 949.41
#2007-05-08| 948.69
#2007-05-09| 956.73
#2007-05-10| 939.96
#2007-05-11| 951.36
#2007-05-14| 943.95
#2007-05-15| 950.47
#2007-05-16| 949.83
#2007-05-17| 950.99
#2007-05-18| 959.39
#2007-05-21| 961.12
#2007-05-22| 954.97
#2007-05-23| 957.51
#2007-05-24| 938.65
#2007-05-25| 953.19
#2007-05-28| .
#2007-05-29| 951.56
#2007-05-30| 964.74
#2007-05-31| 972.62
#2007-06-01| 985.64
#2007-06-04| 986.91
#2007-06-05| 984.66
#2007-06-06| 969.79
#2007-06-07| 947.32
#2007-06-08| 961.64
#2007-06-11| 958.44
#2007-06-12| 946.59
#2007-06-13| 966.53
#2007-06-14| 976.20
#2007-06-15| 989.80
#2007-06-18| 987.52
#2007-06-19| 994.14
#2007-06-20| 978.13
#2007-06-21| 988.05
#2007-06-22| 981.50
#2007-06-25| 968.95
#2007-06-26| 951.95
#2007-06-27| 957.08
#2007-06-28| 959.81
#2007-06-29| 967.28
#2007-07-02| 982.00
#2007-07-03| 983.52
#2007-07-04| .
#2007-07-05| 991.13
#2007-07-06|1003.39
#2007-07-09|1010.34
#2007-07-10| 995.52
#2007-07-11|1002.50
#2007-07-12|1028.59
#2007-07-13|1040.64
#2007-07-16|1030.18
#2007-07-17|1036.15
#2007-07-18|1046.48
#2007-07-19|1051.20
#2007-07-20|1041.48
#2007-07-23|1039.24
#2007-07-24|1010.73
#2007-07-25|1000.09
#2007-07-26| 965.70
#2007-07-27| 948.15
#2007-07-30| 969.50
#2007-07-31| 963.14
#2007-08-01| 959.01
#2007-08-02| 961.91
#2007-08-03| 940.52
#2007-08-06| 945.84
#2007-08-07| 950.79
#2007-08-08| 973.06
#2007-08-09| 942.41
#2007-08-10| 945.68
#2007-08-13| 945.18
#2007-08-14| 919.90
#2007-08-15| 886.31
#2007-08-16| 864.75
#2007-08-17| 885.10
#2007-08-20| 900.10
#2007-08-21| 908.36
#2007-08-22| 938.83
#2007-08-23| 933.71
#2007-08-24| 951.94
#2007-08-27| 944.06
#2007-08-28| 914.47
#2007-08-29| 937.94
#2007-08-30| 936.30
#2007-08-31| 954.03
#2007-09-03| .
#2007-09-04| 966.79
#2007-09-05| 958.39
#2007-09-06| 977.54
#2007-09-07| 958.37
#2007-09-10| 948.88
#2007-09-11| 966.48
#2007-09-12| 967.79
#2007-09-13| 977.95
#2007-09-14| 984.46
#2007-09-17| 983.96
#2007-09-18|1021.19
#2007-09-19|1033.64
#2007-09-20|1043.23
#2007-09-21|1050.40
#2007-09-24|1046.29
#2007-09-25|1044.60
#2007-09-26|1051.15
#2007-09-27|1064.16
#2007-09-28|1063.85
#2007-10-01|1081.59
#2007-10-02|1066.53
#2007-10-03|1050.07
#2007-10-04|1054.86
#2007-10-05|1076.04
#2007-10-08|1071.12
#2007-10-09|1095.82
#2007-10-10|1096.81
#2007-10-11|1094.08
#2007-10-12|1106.70
#2007-10-15|1101.58
#2007-10-16|1085.92
#2007-10-17|1080.80
#2007-10-18|1097.49
#2007-10-19|1073.07
#2007-10-22|1061.77
#2007-10-23|1084.40
#2007-10-24|1089.57
#2007-10-25|1102.07
#2007-10-26|1125.75
#2007-10-29|1144.02
#2007-10-30|1116.84
#2007-10-31|1144.49
#2007-11-01|1103.52
#2007-11-02|1119.05
#2007-11-05|1108.01
#2007-11-06|1137.97
#2007-11-07|1111.74
#2007-11-08|1117.25
#2007-11-09|1092.53
#2007-11-12|1029.27
#2007-11-13|1054.53
#2007-11-14|1067.97
#2007-11-15|1032.05
#2007-11-16|1037.81
#2007-11-19| 999.33
#2007-11-20|1022.36
#2007-11-21|1000.11
#2007-11-22| .
#2007-11-23|1024.27
#2007-11-26|1006.22
#2007-11-27|1013.15
#2007-11-28|1056.17
#2007-11-29|1060.12
#2007-11-30|1065.40
#2007-12-03|1065.25
#2007-12-04|1058.19
#2007-12-05|1073.65
#2007-12-06|1094.79
#2007-12-07|1103.80
#2007-12-10|1118.17
#2007-12-11|1076.55
#2007-12-12|1092.22
#2007-12-13|1086.94
#2007-12-14|1069.77
#2007-12-17|1039.60
#2007-12-18|1045.26
#2007-12-19|1046.24
#2007-12-20|1067.64
#2007-12-21|1097.06
#2007-12-24|1110.27
#2007-12-25| .
#2007-12-26|1118.08
#2007-12-27|1109.75
#2007-12-28|1119.80
#2007-12-31|1109.14
#2008-01-01| .
#2008-01-02|1115.12
#2008-01-03|1131.99
#2008-01-04|1100.40
#2008-01-07|1084.63
#2008-01-08|1080.13
#2008-01-09|1081.82
#2008-01-10|1092.88
#2008-01-11|1088.91
#2008-01-14|1126.71
#2008-01-15|1087.58
#2008-01-16|1042.39
#2008-01-17| 987.32
#2008-01-18| 998.75
#2008-01-21| .
#2008-01-22| 998.84
#2008-01-23| 996.00
#2008-01-24|1040.14
#2008-01-25|1050.85
#2008-01-28|1074.26
#2008-01-29|1075.57
#2008-01-30|1072.00
#2008-01-31|1077.67
#2008-02-01|1100.21
#2008-02-04|1091.37
#2008-02-05|1049.92
#2008-02-06|1046.96
#2008-02-07|1050.36
#2008-02-08|1075.04
#2008-02-11|1094.45
#2008-02-12|1089.94
#2008-02-13|1102.81
#2008-02-14|1098.93
#2008-02-15|1096.36
#2008-02-18| .
#2008-02-19|1128.92
#2008-02-20|1140.81
#2008-02-21|1130.59
#2008-02-22|1134.28
#2008-02-25|1166.52
#2008-02-26|1169.78
#2008-02-27|1175.68
#2008-02-28|1187.19
#2008-02-29|1148.36
#2008-03-03|1162.15
#2008-03-04|1136.67
#2008-03-05|1166.39
#2008-03-06|1154.84
#2008-03-07|1115.66
#2008-03-10|1067.30
#2008-03-11|1130.39
#2008-03-12|1128.03
#2008-03-13|1158.20
#2008-03-14|1147.62
#2008-03-17|1115.31
#2008-03-18|1137.68
#2008-03-19|1059.62
#2008-03-20|1042.02
#2008-03-21| .
#2008-03-24|1068.08
#2008-03-25|1105.01
#2008-03-26|1115.89
#2008-03-27|1104.26
#2008-03-28|1099.96
#2008-03-31|1089.81
#2008-04-01|1099.18
#2008-04-02|1117.23
#2008-04-03|1139.38
#2008-04-04|1166.71
#2008-04-07|1166.28
#2008-04-08|1172.81
#2008-04-09|1168.15
#2008-04-10|1176.95
#2008-04-11|1159.34
#2008-04-14|1163.84
#2008-04-15|1174.65
#2008-04-16|1235.68
#2008-04-17|1221.76
#2008-04-18|1232.57
#2008-04-21|1240.37
#2008-04-22|1227.39
#2008-04-23|1197.08
#2008-04-24|1166.58
#2008-04-25|1204.32
#2008-04-28|1180.33
#2008-04-29|1135.65
#2008-04-30|1151.96
#2008-05-01|1140.29
#2008-05-02|1161.51
#2008-05-05|1187.40
#2008-05-06|1205.96
#2008-05-07|1193.51
#2008-05-08|1224.56
#2008-05-09|1208.88
#2008-05-12|1220.83
#2008-05-13|1226.76
#2008-05-14|1223.27
#2008-05-15|1250.66
#2008-05-16|1272.97
#2008-05-19|1267.17
#2008-05-20|1276.13
#2008-05-21|1242.12
#2008-05-22|1240.71
#2008-05-23|1224.40
#2008-05-26| .
#2008-05-27|1205.95
#2008-05-28|1242.11
#2008-05-29|1221.86
#2008-05-30|1238.45
#2008-06-02|1242.23
#2008-06-03|1243.21
#2008-06-04|1227.90
#2008-06-05|1269.93
#2008-06-06|1258.05
#2008-06-09|1275.02
#2008-06-10|1246.85
#2008-06-11|1241.82
#2008-06-12|1230.39
#2008-06-13|1259.41
#2008-06-16|1268.71
#2008-06-17|1283.22
#2008-06-18|1285.28
#2008-06-19|1276.53
#2008-06-20|1260.61
#2008-06-23|1281.90
#2008-06-24|1252.01
#2008-06-25|1248.33
#2008-06-26|1235.28
#2008-06-27|1256.21
#2008-06-30|1262.97
#2008-07-01|1250.58
#2008-07-02|1176.62
#2008-07-03|1178.66
#2008-07-04| .
#2008-07-07|1168.48
#2008-07-08|1160.16
#2008-07-09|1162.63
#2008-07-10|1195.07
#2008-07-11|1208.75
#2008-07-14|1222.26
#2008-07-15|1197.10
#2008-07-16|1190.72
#2008-07-17|1165.52
#2008-07-18|1155.40
#2008-07-21|1191.87
#2008-07-22|1169.64
#2008-07-23|1125.64
#2008-07-24|1101.36
#2008-07-25|1120.48
#2008-07-28|1117.07
#2008-07-29|1128.32
#2008-07-30|1170.59
#2008-07-31|1141.51
#2008-08-01|1111.91
#2008-08-04|1070.03
#2008-08-05|1043.80
#2008-08-06|1066.50
#2008-08-07|1050.96
#2008-08-08|1036.37
#2008-08-11|1012.01
#2008-08-12|1023.20
#2008-08-13|1064.69
#2008-08-14|1049.82
#2008-08-15|1026.30
#2008-08-18|1028.73
#2008-08-19|1037.80
#2008-08-20|1061.56
#2008-08-21|1088.93
#2008-08-22|1074.84
#2008-08-25|1053.81
#2008-08-26|1059.84
#2008-08-27|1075.64
#2008-08-28|1081.12
#2008-08-29|1068.55
#2008-09-01| .
#2008-09-02|1017.29
#2008-09-03| 997.23
#2008-09-04| 960.07
#2008-09-05| 976.46
#2008-09-08| 950.08
#2008-09-09| 888.02
#2008-09-10| 914.68
#2008-09-11| 930.24
#2008-09-12| 980.57
#2008-09-15| 918.71
#2008-09-16| 944.49
#2008-09-17| 924.71
#2008-09-18| 933.89
#2008-09-19|1009.66
#2008-09-22|1005.02
#2008-09-23| 962.66
#2008-09-24| 957.85
#2008-09-25| 942.84
#2008-09-26| 907.29
#2008-09-29| 828.67
#2008-09-30| 847.52
#2008-10-01| 833.09
#2008-10-02| 728.11
#2008-10-03| 731.75
#2008-10-06| 693.11
#2008-10-07| 662.31
#2008-10-08| 697.35
#2008-10-09| 651.46
#2008-10-10| 606.58
#2008-10-13| 673.37
#2008-10-14| 672.03
#2008-10-15| 584.87
#2008-10-16| 592.98
#2008-10-17| 592.95
#2008-10-20| 648.53
#2008-10-21| 601.12
#2008-10-22| 535.39
#2008-10-23| 525.27
#2008-10-24| 519.51
#2008-10-27| 478.08
#2008-10-28| 532.26
#2008-10-29| 569.55
#2008-10-30| 596.12
#2008-10-31| 592.52
#2008-11-03| 590.20
#2008-11-04| 636.53
#2008-11-05| 602.78
#2008-11-06| 557.52
#2008-11-07| 577.60
#2008-11-10| 583.57
#2008-11-11| 553.52
#2008-11-12| 505.00
#2008-11-13| 555.73
#2008-11-14| 524.86
#2008-11-17| 506.47
#2008-11-18| 503.04
#2008-11-19| 466.10
#2008-11-20| 421.72
#2008-11-21| 476.75
#2008-11-24| 507.72
#2008-11-25| 514.41
#2008-11-26| 541.10
#2008-11-27| .
#2008-11-28| 549.83
#2008-12-01| 483.60
#2008-12-02| 505.47
#2008-12-03| 493.49
#2008-12-04| 477.50
#2008-12-05| 483.76
#2008-12-08| 533.04
#2008-12-09| 531.70
#2008-12-10| 567.62
#2008-12-11| 550.01
#2008-12-12| 560.60
#2008-12-15| 564.24
#2008-12-16| 599.83
#2008-12-17| 610.56
#2008-12-18| 572.78
#2008-12-19| 569.81
#2008-12-22| 545.69
#2008-12-23| 552.55
#2008-12-24| 549.20
#2008-12-25| .
#2008-12-26| 556.77
#2008-12-29| 566.65
#2008-12-30| 575.96
#2008-12-31| 583.42
#2009-01-01| .
#2009-01-02| 608.91
#2009-01-05| 608.28
#2009-01-06| 625.32
#2009-01-07| 588.84
#2009-01-08| 604.23
#2009-01-09| 592.74
#2009-01-12| 560.22
#2009-01-13| 566.02
#2009-01-14| 537.40
#2009-01-15| 551.75
#2009-01-16| 566.97
#2009-01-19| .
#2009-01-20| 543.90
#2009-01-21| 559.85
#2009-01-22| 551.32
#2009-01-23| 573.33
#2009-01-26| 568.41
#2009-01-27| 568.74
#2009-01-28| 582.68
#2009-01-29| 576.44
#2009-01-30| 554.65
#2009-02-02| 545.12
#2009-02-03| 552.04
#2009-02-04| 565.80
#2009-02-05| 585.29
#2009-02-06| 601.64
#2009-02-09| 599.08
#2009-02-10| 581.99
#2009-02-11| 584.78
#2009-02-12| 592.69
#2009-02-13| 586.20
#2009-02-16| .
#2009-02-17| 560.61
#2009-02-18| 561.85
#2009-02-19| 552.46
#2009-02-20| 554.18
#2009-02-23| 522.94
#2009-02-24| 527.49
#2009-02-25| 516.86
#2009-02-26| 522.32
#2009-02-27| 516.51
#2009-03-02| 474.67
#2009-03-03| 484.78
#2009-03-04| 497.17
#2009-03-05| 489.62
#2009-03-06| 490.75
#2009-03-09| 485.64
#2009-03-10| 503.71
#2009-03-11| 518.24
#2009-03-12| 527.20
#2009-03-13| 534.66
#2009-03-16| 534.68
#2009-03-17| 534.92
#2009-03-18| 555.96
#2009-03-19| 581.82
#2009-03-20| 570.23
#2009-03-23| 596.17
#2009-03-24| 596.14
#2009-03-25| 603.07
#2009-03-26| 619.82
#2009-03-27| 603.70
#2009-03-30| 580.20
#2009-03-31| 584.44
#2009-04-01| 603.75
#2009-04-02| 610.70
#2009-04-03| 609.85
#2009-04-06| 594.53
#2009-04-07| 579.25
#2009-04-08| 587.43
#2009-04-09| 605.13
#2009-04-10| .
#2009-04-13| 613.91
#2009-04-14| 609.51
#2009-04-15| 614.46
#2009-04-16| 608.67
#2009-04-17| 602.32
#2009-04-20| 583.95
#2009-04-21| 590.32
#2009-04-22| 595.20
#2009-04-23| 599.21
#2009-04-24| 628.53
#2009-04-27| 614.10
#2009-04-28| 604.63
#2009-04-29| 622.65
#2009-04-30| 631.13
#2009-05-01| 639.75
#2009-05-04| 678.93
#2009-05-05| 673.73
#2009-05-06| 683.74
#2009-05-07| 671.56
#2009-05-08| 689.54
#2009-05-11| 678.99
#2009-05-12| 690.51
#2009-05-13| 662.65
#2009-05-14| 672.27
#2009-05-15| 668.98
#2009-05-18| 688.35
#2009-05-19| 703.96
#2009-05-20| 719.12
#2009-05-21| 701.90
#2009-05-22| 714.15
#2009-05-25| .
#2009-05-26| 723.73
#2009-05-27| 712.17
#2009-05-28| 728.26
#2009-05-29| 744.05
#2009-06-01| 762.19
#2009-06-02| 769.73
#2009-06-03| 734.45
#2009-06-04| 752.57
#2009-06-05| 741.23
#2009-06-08| 731.15
#2009-06-09| 745.77
#2009-06-10| 744.95
#2009-06-11| 756.00
#2009-06-12| 738.37
#2009-06-15| 708.86
#2009-06-16| 698.80
#2009-06-17| 680.04
#2009-06-18| 682.87
#2009-06-19| 689.09
#2009-06-22| 642.60
#2009-06-23| 661.73
#2009-06-24| 675.11
#2009-06-25| 692.12
#2009-06-26| 691.28
#2009-06-29| 693.98
#2009-06-30| 681.72
#2009-07-01| 685.58
#2009-07-02| 674.48
#2009-07-03| .
#2009-07-06| 658.87
#2009-07-07| 647.54
#2009-07-08| 637.16
#2009-07-09| 645.92
#2009-07-10| 638.39
#2009-07-13| 651.58
#2009-07-14| 659.72
#2009-07-15| 688.44
#2009-07-16| 704.32
#2009-07-17| 710.01
#2009-07-20| 728.66
#2009-07-21| 728.80
#2009-07-22| 725.72
#2009-07-23| 748.26
#2009-07-24| 754.49
#2009-07-27| 756.03
#2009-07-28| 740.67
#2009-07-29| 724.22
#2009-07-30| 748.54
#2009-07-31| 761.36
#2009-08-03| 784.97
#2009-08-04| 792.77
#2009-08-05| 796.91
#2009-08-06| 790.51
#2009-08-07| 788.79
#2009-08-10| 776.87
#2009-08-11| 767.70
#2009-08-12| 774.45
#2009-08-13| 796.85
#2009-08-14| 780.94
#2009-08-17| 743.69
#2009-08-18| 757.32
#2009-08-19| 763.39
#2009-08-20| 768.26
#2009-08-21| 788.45
#2009-08-24| 784.26
#2009-08-25| 780.31
#2009-08-26| 771.01
#2009-08-27| 771.60
#2009-08-28| 784.23
#2009-08-31| 763.93
#2009-09-01| 750.88
#2009-09-02| 769.33
#2009-09-03| 789.92
#2009-09-04| 799.12
#2009-09-07| .
#2009-09-08| 813.21
#2009-09-09| 806.77
#2009-09-10| 821.13
#2009-09-11| 826.71
#2009-09-14| 829.90
#2009-09-15| 851.49
#2009-09-16| 867.45
#2009-09-17| 864.45
#2009-09-18| 853.44
#2009-09-21| 845.15
#2009-09-22| 863.94
#2009-09-23| 845.02
#2009-09-24| 824.73
#2009-09-25| 812.98
#2009-09-28| 825.62
#2009-09-29| 831.57
#2009-09-30| 832.31
#2009-10-01| 799.11
#2009-10-02| 790.94
#2009-10-05| 810.75
#2009-10-06| 839.89
#2009-10-07| 846.67
#2009-10-08| 865.11
#2009-10-09| 866.06
#2009-10-12| 870.54
#2009-10-13| 874.98
#2009-10-14| 888.21
#2009-10-15| 886.20
#2009-10-16| 880.47
#2009-10-19| 894.10
#2009-10-20| 884.42
#2009-10-21| 880.57
#2009-10-22| 886.11
#2009-10-23| 868.32
#2009-10-26| 845.88
#2009-10-27| 832.79
#2009-10-28| 796.45
#2009-10-29| 831.09
#2009-10-30| 801.69
#2009-11-02| 807.38
#2009-11-03| 829.83
#2009-11-04| 835.00
#2009-11-05| 853.55
#2009-11-06| 858.27
#2009-11-09| 889.06
#2009-11-10| 886.47
#2009-11-11| 895.33
#2009-11-12| 884.12
#2009-11-13| 893.72
#2009-11-16| 916.43
#2009-11-17| 924.70
#2009-11-18| 925.50
#2009-11-19| 913.91
#2009-11-20| 910.94
#2009-11-23| 919.07
#2009-11-24| 911.25
#2009-11-25| 930.47
#2009-11-26| .
#2009-11-27| 902.44
#2009-11-30| 905.46
#2009-12-01| 934.92
#2009-12-02| 954.04
#2009-12-03| 933.97
#2009-12-04| 908.17
#2009-12-07| 905.96
#2009-12-08| 884.20
#2009-12-09| 901.30
#2009-12-10| 901.44
#2009-12-11| 897.04
#2009-12-14| 906.30
#2009-12-15| 898.64
#2009-12-16| 909.60
#2009-12-17| 878.79
#2009-12-18| 876.99
#2009-12-21| 888.90
#2009-12-22| 895.97
#2009-12-23| 915.78
#2009-12-24| 922.22
#2009-12-25| .
#2009-12-28| 924.34
#2009-12-29| 914.65
#2009-12-30| 911.45
#2009-12-31| 904.15
#2010-01-01| .
#2010-01-04| 935.99
#2010-01-05| 945.69
#2010-01-06| 965.27
#2010-01-07| 961.68
#2010-01-08| 973.89
#2010-01-11| 976.61
#2010-01-12| 951.80
#2010-01-13| 958.69
#2010-01-14| 950.91
#2010-01-15| 937.65
#2010-01-18| .
#2010-01-19| 951.72
#2010-01-20| 929.45
#2010-01-21| 890.72
#2010-01-22| 875.01
#2010-01-25| 875.65
#2010-01-26| 869.90
#2010-01-27| 859.63
#2010-01-28| 846.93
#2010-01-29| 821.39
#2010-02-01| 857.07
#2010-02-02| 862.44
#2010-02-03| 856.13
#2010-02-04| 813.91
#2010-02-05| 834.77
#2010-02-08| 818.80
#2010-02-09| 845.69
#2010-02-10| 841.86
#2010-02-11| 867.31
#2010-02-12| 868.40
#2010-02-15| .
#2010-02-16| 892.48
#2010-02-17| 892.76
#2010-02-18| 905.25
#2010-02-19| 904.63
#2010-02-22| 900.39
#2010-02-23| 877.94
#2010-02-24| 875.52
#2010-02-25| 882.64
#2010-02-26| 886.67
#2010-03-01| 903.02
#2010-03-02| 920.35
#2010-03-03| 929.52
#2010-03-04| 923.17
#2010-03-05| 942.87
#2010-03-08| 938.22
#2010-03-09| 932.87
#2010-03-10| 933.72
#2010-03-11| 933.65
#2010-03-12| 946.90
#2010-03-15| 938.50
#2010-03-16| 955.58
#2010-03-17| 959.25
#2010-03-18| 947.85
#2010-03-19| 933.44
#2010-03-22| 940.01
#2010-03-23| 950.06
#2010-03-24| 939.59
#2010-03-25| 923.65
#2010-03-26| 929.85
#2010-03-29| 943.39
#2010-03-30| 940.66
#2010-03-31| 940.81
#2010-04-01| 958.68
#2010-04-02| .
#2010-04-05| 971.17
#2010-04-06| 972.76
#2010-04-07| 973.24
#2010-04-08| 972.82
#2010-04-09| 979.47
#2010-04-12| 974.55
#2010-04-13| 966.67
#2010-04-14| 975.68
#2010-04-15| 972.25
#2010-04-16| 947.71
#2010-04-19| 944.84
#2010-04-20| 949.73
#2010-04-21| 951.36
#2010-04-22| 958.91
#2010-04-23| 970.81
#2010-04-26| 972.74
#2010-04-27| 950.66
#2010-04-28| 961.33
#2010-04-29| 970.65
#2010-04-30| 958.83
#2010-05-03| 951.83
#2010-05-04| 922.97
#2010-05-05| 915.09
#2010-05-06| 900.71
#2010-05-07| 881.12
#2010-05-10| 924.40
#2010-05-11| 925.60
#2010-05-12| 946.13
#2010-05-13| 934.34
#2010-05-14| 916.27
#2010-05-17| 899.27
#2010-05-18| 891.57
#2010-05-19| 869.44
#2010-05-20| 832.12
#2010-05-21| 850.56
#2010-05-24| 842.41
#2010-05-25| 852.79
#2010-05-26| 855.32
#2010-05-27| 891.62
#2010-05-28| 878.72
#2010-05-31| .
#2010-06-01| 856.81
#2010-06-02| 879.73
#2010-06-03| 868.76
#2010-06-04| 837.26
#2010-06-07| 829.45
#2010-06-08| 841.84
#2010-06-09| 843.62
#2010-06-10| 869.94
#2010-06-11| 877.69
#2010-06-14| 872.01
#2010-06-15| 893.06
#2010-06-16| 895.62
#2010-06-17| 895.91
#2010-06-18| 903.05
#2010-06-21| 904.33
#2010-06-22| 886.94
#2010-06-23| 884.99
#2010-06-24| 866.73
#2010-06-25| 883.17
#2010-06-28| 873.34
#2010-06-29| 837.01
#2010-06-30| 828.44
#2010-07-01| 824.33
#2010-07-02| 810.31
#2010-07-05| .
#2010-07-06| 810.97
#2010-07-07| 840.44
#2010-07-08| 850.64
#2010-07-09| 871.64
#2010-07-12| 860.16
#2010-07-13| 873.47
#2010-07-14| 870.08
#2010-07-15| 870.07
#2010-07-16| 843.63
#2010-07-19| 839.56
#2010-07-20| 860.08
#2010-07-21| 862.26
#2010-07-22| 885.20
#2010-07-23| 896.27
#2010-07-26| 899.33
#2010-07-27| 885.85
#2010-07-28| 883.52
#2010-07-29| 889.56
#2010-07-30| 895.58
#2010-08-02| 915.26
#2010-08-03| 907.54
#2010-08-04| 922.91
#2010-08-05| 925.16
#2010-08-06| 925.90
#2010-08-09| 929.92
#2010-08-10| 919.82
#2010-08-11| 890.25
#2010-08-12| 898.05
#2010-08-13| 896.04
#2010-08-16| 900.61
#2010-08-17| 935.21
#2010-08-18| 944.79
#2010-08-19| 931.45
#2010-08-20| 923.86
#2010-08-23| 916.61
#2010-08-24| 896.61
#2010-08-25| 900.98
#2010-08-26| 907.48
#2010-08-27| 927.85
#2010-08-30| 922.23
#2010-08-31| 929.29
#2010-09-01| 947.97
#2010-09-02| 958.06
#2010-09-03| 964.90
#2010-09-06| .
#2010-09-07| 961.08
#2010-09-08| 964.98
#2010-09-09| 956.63
#2010-09-10| 961.83
#2010-09-13| 973.39
#2010-09-14| 980.53
#2010-09-15| 976.22
#2010-09-16| 987.06
#2010-09-17| 984.25
#2010-09-20| 994.93
#2010-09-21| 990.72
#2010-09-22| 998.30
#2010-09-23| 988.34
#2010-09-24|1006.86
#2010-09-27|1004.59
#2010-09-28|1012.82
#2010-09-29|1011.13
#2010-09-30|1005.69
#2010-10-01|1014.51
#2010-10-04|1002.00
#2010-10-05|1030.29
#2010-10-06|1040.78
#2010-10-07|1027.15
#2010-10-08|1047.36
#2010-10-11|1048.33
#2010-10-12|1051.12
#2010-10-13|1070.70
#2010-10-14|1063.37
#2010-10-15|1057.06
#2010-10-18|1054.40
#2010-10-19|1019.70
#2010-10-20|1040.88
#2010-10-21|1039.24
#2010-10-22|1035.53
#2010-10-25|1055.01
#2010-10-26|1056.18
#2010-10-27|1040.76
#2010-10-28|1048.69
#2010-10-29|1060.99
#2010-11-01|1064.15
#2010-11-02|1070.99
#2010-11-03|1067.04
#2010-11-04|1100.35
#2010-11-05|1107.40
#2010-11-08|1122.52
#2010-11-09|1103.80
#2010-11-10|1108.78
#2010-11-11|1120.84
#2010-11-12|1094.35
#2010-11-15|1083.98
#2010-11-16|1055.39
#2010-11-17|1060.59
#2010-11-18|1083.71
#2010-11-19|1092.21
#2010-11-22|1096.80
#2010-11-23|1081.63
#2010-11-24|1100.20
#2010-11-25| .
#2010-11-26|1086.96
#2010-11-29|1086.92
#2010-11-30|1094.17
#2010-12-01|1122.06
#2010-12-02|1139.92
#2010-12-03|1154.41
#2010-12-06|1164.46
#2010-12-07|1156.57
#2010-12-08|1136.91
#2010-12-09|1143.25
#2010-12-10|1153.01
#2010-12-13|1158.18
#2010-12-14|1155.31
#2010-12-15|1145.64
#2010-12-16|1144.20
#2010-12-17|1150.46
#2010-12-20|1152.06
#2010-12-21|1165.84
#2010-12-22|1161.75
#2010-12-23|1167.40
#2010-12-24| .
#2010-12-27|1167.67
#2010-12-28|1173.67
#2010-12-29|1186.56
#2010-12-30|1185.93
#2010-12-31|1192.96
#2011-01-03|1201.93
#2011-01-04|1184.83
#2011-01-05|1186.06
#2011-01-06|1175.80
#2011-01-07|1173.98
#2011-01-10|1172.37
#2011-01-11|1188.88
#2011-01-12|1201.30
#2011-01-13|1184.48
#2011-01-14|1175.65
#2011-01-17| .
#2011-01-18|1187.99
#2011-01-19|1162.54
#2011-01-20|1138.34
#2011-01-21|1131.65
#2011-01-24|1141.59
#2011-01-25|1137.43
#2011-01-26|1170.54
#2011-01-27|1157.00
#2011-01-28|1153.48
#2011-01-31|1166.39
#2011-02-01|1200.54
#2011-02-02|1198.77
#2011-02-03|1207.00
#2011-02-04|1201.69
#2011-02-07|1207.61
#2011-02-08|1218.19
#2011-02-09|1198.82
#2011-02-10|1203.13
#2011-02-11|1205.31
#2011-02-14|1224.83
#2011-02-15|1218.77
#2011-02-16|1229.38
#2011-02-17|1236.44
#2011-02-18|1224.27
#2011-02-21| .
#2011-02-22|1184.95
#2011-02-23|1184.32
#2011-02-24|1175.60
#2011-02-25|1200.61
#2011-02-28|1216.16
#2011-03-01|1206.62
#2011-03-02|1210.34
#2011-03-03|1224.95
#2011-03-04|1222.36
#2011-03-07|1201.27
#2011-03-08|1201.14
#2011-03-09|1179.04
#2011-03-10|1145.86
#2011-03-11|1159.77
#2011-03-14|1159.03
#2011-03-15|1152.39
#2011-03-16|1134.73
#2011-03-17|1156.44
#2011-03-18|1165.39
#2011-03-21|1187.92
#2011-03-22|1185.21
#2011-03-23|1205.62
#2011-03-24|1208.58
#2011-03-25|1213.15
#2011-03-28|1200.22
#2011-03-29|1206.77
#2011-03-30|1225.33
#2011-03-31|1226.91
#2011-04-01|1229.80
#2011-04-04|1242.90
#2011-04-05|1266.53
#2011-04-06|1261.22
#2011-04-07|1254.80
#2011-04-08|1258.61
#2011-04-11|1230.07
#2011-04-12|1202.02
#2011-04-13|1200.32
#2011-04-14|1204.42
#2011-04-15|1208.11
#2011-04-18|1188.70
#2011-04-19|1214.75
#2011-04-20|1231.83
#2011-04-21|1248.39
#2011-04-22| .
#2011-04-25|1234.54
#2011-04-26|1236.83
#2011-04-27|1237.69
#2011-04-28|1239.76
#2011-04-29|1248.61
#2011-05-02|1235.01
#2011-05-03|1207.86
#2011-05-04|1190.08
#2011-05-05|1165.12
#2011-05-06|1177.71
#2011-05-09|1193.63
#2011-05-10|1195.13
#2011-05-11|1159.19
#2011-05-12|1149.55
#2011-05-13|1139.05
#2011-05-16|1138.93
#2011-05-17|1136.44
#2011-05-18|1158.11
#2011-05-19|1155.79
#2011-05-20|1147.47
#2011-05-23|1135.38
#2011-05-24|1145.13
#2011-05-25|1163.96
#2011-05-26|1165.87
#2011-05-27|1181.63
#2011-05-30| .
#2011-05-31|1190.41
#2011-06-01|1159.90
#2011-06-02|1155.93
#2011-06-03|1143.13
#2011-06-06|1123.61
#2011-06-07|1124.28
#2011-06-08|1105.90
#2011-06-09|1123.69
#2011-06-10|1107.60
#2011-06-13|1092.95
#2011-06-14|1116.71
#2011-06-15|1098.63
#2011-06-16|1073.07
#2011-06-17|1071.65
#2011-06-20|1081.39
#2011-06-21|1119.43
#2011-06-22|1117.90
#2011-06-23|1114.51
#2011-06-24|1105.07
#2011-06-27|1108.76
#2011-06-28|1128.35
#2011-06-29|1150.29
#2011-06-30|1161.79
#2011-07-01|1169.67
#2011-07-04| .
#2011-07-05|1181.05
#2011-07-06|1182.48
#2011-07-07|1198.32
#2011-07-08|1191.93
#2011-07-11|1165.48
#2011-07-12|1170.33
#2011-07-13|1192.41
#2011-07-14|1180.43
#2011-07-15|1193.46
#2011-07-18|1190.28
#2011-07-19|1204.84
#2011-07-20|1208.08
#2011-07-21|1216.42
#2011-07-22|1220.51
#2011-07-25|1215.72
#2011-07-26|1207.72
#2011-07-27|1174.49
#2011-07-28|1171.83
#2011-07-29|1155.88
#2011-08-01|1152.15
#2011-08-02|1130.40
#2011-08-03|1136.27
#2011-08-04|1055.78
#2011-08-05|1040.41
#2011-08-08| 978.39
#2011-08-09|1029.37
#2011-08-10|1026.88
#2011-08-11|1063.24
#2011-08-12|1065.16
#2011-08-15|1088.14
#2011-08-16|1069.94
#2011-08-17|1075.29
#2011-08-18|1021.46
#2011-08-19|1016.22
#2011-08-22|1025.32
#2011-08-23|1041.70
#2011-08-24|1043.94
#2011-08-25|1045.26
#2011-08-26|1068.81
#2011-08-29|1097.38
#2011-08-30|1110.31
#2011-08-31|1111.85
#2011-09-01|1105.65
#2011-09-02|1096.65
#2011-09-05| .
#2011-09-06|1089.65
#2011-09-07|1114.06
#2011-09-08|1112.12
#2011-09-09|1080.28
#2011-09-12|1057.23
#2011-09-13|1067.79
#2011-09-14|1072.13
#2011-09-15|1082.97
#2011-09-16|1085.88
#2011-09-19|1066.90
#2011-09-20|1062.52
#2011-09-21|1019.41
#2011-09-22| 944.68
#2011-09-23| 925.67
#2011-09-26| 947.08
#2011-09-27| 967.16
#2011-09-28| 921.55
#2011-09-29| 918.74
#2011-09-30| 897.25
#2011-10-03| 867.59
#2011-10-04| 876.78
#2011-10-05| 917.97
#2011-10-06| 946.07
#2011-10-07| 928.65
#2011-10-10| 954.63
#2011-10-11| 968.17
#2011-10-12| 983.43
#2011-10-13| 971.14
#2011-10-14|1001.78
#2011-10-17| 971.15
#2011-10-18| 986.52
#2011-10-19| 949.92
#2011-10-20| 948.49
#2011-10-21| 972.40
#2011-10-24|1006.39
#2011-10-25| 991.96
#2011-10-26|1008.66
#2011-10-27|1061.95
#2011-10-28|1079.14
#2011-10-31|1035.44
#2011-11-01|1008.91
#2011-11-02|1035.61
#2011-11-03|1058.39
#2011-11-04|1057.66
#2011-11-07|1067.84
#2011-11-08|1073.47
#2011-11-09|1025.88
#2011-11-10|1023.60
#2011-11-11|1051.77
#2011-11-14|1040.19
#2011-11-15|1040.88
#2011-11-16|1019.84
#2011-11-17| 981.95
#2011-11-18| 978.40
#2011-11-21| 957.00
#2011-11-22| 959.14
#2011-11-23| 929.45
#2011-11-24| .
#2011-11-25| 922.66
#2011-11-28| 959.23
#2011-11-29| 962.57
#2011-11-30|1030.19
#2011-12-01|1022.24
#2011-12-02|1010.72
#2011-12-05|1016.54
#2011-12-06|1022.98
#2011-12-07|1023.92
#2011-12-08| 991.43
#2011-12-09| 998.44
#2011-12-12| 972.06
#2011-12-13| 948.10
#2011-12-14| 924.12
#2011-12-15| 924.24
#2011-12-16| 935.62
#2011-12-19| 914.15
#2011-12-20| 951.52
#2011-12-21| 952.16
#2011-12-22| 963.21
#2011-12-23| 969.98
#2011-12-26| .
#2011-12-27| 968.03
#2011-12-28| 937.35
#2011-12-29| 949.01
#2011-12-30| 954.61
#2012-01-02| .
#2012-01-03| 994.05
#2012-01-04| 996.13
#2012-01-05| 993.84
#2012-01-06| 988.28
#2012-01-09| 986.49
#2012-01-10|1008.44
#2012-01-11|1016.14
#2012-01-12|1029.49
#2012-01-13|1021.48
#2012-01-16| .
#2012-01-17|1022.15
#2012-01-18|1033.90
#2012-01-19|1033.20
#2012-01-20|1027.76
#2012-01-23|1035.72
#2012-01-24|1026.90
#2012-01-25|1055.76
#2012-01-26|1061.19
#2012-01-27|1069.71
#2012-01-30|1061.13
#2012-01-31|1058.77
#2012-02-01|1069.84
#2012-02-02|1074.07
#2012-02-03|1079.57
#2012-02-06|1077.15
#2012-02-07|1071.20
#2012-02-08|1069.53
#2012-02-09|1069.64
#2012-02-10|1048.04
#2012-02-13|1047.57
#2012-02-14|1033.99
#2012-02-15|1034.94
#2012-02-16|1054.96
#2012-02-17|1052.24
#2012-02-20| .
#2012-02-21|1069.26
#2012-02-22|1072.49
#2012-02-23|1075.59
#2012-02-24|1070.98
#2012-02-27|1067.92
#2012-02-28|1077.51
#2012-02-29|1058.23
#2012-03-01|1065.79
#2012-03-02|1054.41
#2012-03-05|1027.84
#2012-03-06|1001.17
#2012-03-07|1004.48
#2012-03-08|1021.55
#2012-03-09|1025.94
#2012-03-12|1013.48
#2012-03-13|1025.27
#2012-03-14|1007.60
#2012-03-15|1015.38
#2012-03-16|1023.46
#2012-03-19|1024.75
#2012-03-20|1021.04
#2012-03-21|1019.21
#2012-03-22|1000.78
#2012-03-23|1014.09
#2012-03-26|1028.72
#2012-03-27|1023.29
#2012-03-28|1005.03
#2012-03-29|1005.27
#2012-03-30|1012.09
#2012-04-02|1029.32
#2012-04-03|1012.14
#2012-04-04| 989.93
#2012-04-05| 985.17
#2012-04-06| .
#2012-04-09| 972.30
#2012-04-10| 963.43
#2012-04-11| 965.61
#2012-04-12| 998.46
#2012-04-13| 984.67
#2012-04-16| 980.56
#2012-04-17| 998.64
#2012-04-18| 992.63
#2012-04-19| 992.00
#2012-04-20| 989.39
#2012-04-23| 968.96
#2012-04-24| 970.69
#2012-04-25| 995.88
#2012-04-26| 994.40
#2012-04-27|1000.15
#2012-04-30| 993.02
#2012-05-01|1001.19
#2012-05-02| 990.19
#2012-05-03| 973.81
#2012-05-04| 959.00
#2012-05-07| 954.40
#2012-05-08| 938.25
#2012-05-09| 936.73
#2012-05-10| 935.23
#2012-05-11| 929.90
#2012-05-14| 908.73
#2012-05-15| 886.08
#2012-05-16| 878.90
#2012-05-17| 873.32
#2012-05-18| 867.08
#2012-05-21| 884.58
#2012-05-22| 886.58
#2012-05-23| 901.73
#2012-05-24| 906.94
#2012-05-25| 905.28
#2012-05-28| .
#2012-05-29| 914.51
#2012-05-30| 897.19
#2012-05-31| 889.79
#2012-06-01| 887.01
#2012-06-04| 889.29
#2012-06-05| 898.82
#2012-06-06| 913.98
#2012-06-07| 910.50
#2012-06-08| 911.68
#2012-06-11| 895.56
#2012-06-12| 911.23
#2012-06-13| 906.17
#2012-06-14| 910.14
#2012-06-15| 920.72
#2012-06-18| 928.21
#2012-06-19| 947.88
#2012-06-20| 941.99
#2012-06-21| 905.29
#2012-06-22| 903.50
#2012-06-25| 896.65
#2012-06-26| 895.48
#2012-06-27| 901.77
#2012-06-28| 897.53
#2012-06-29| 925.30
#2012-07-02| 922.56
#2012-07-03| 948.58
#2012-07-04| .
#2012-07-05| 944.85
#2012-07-06| 927.55
#2012-07-09| 918.60
#2012-07-10| 899.63
#2012-07-11| 890.87
#2012-07-12| 882.26
#2012-07-13| 899.68
#2012-07-16| 894.32
#2012-07-17| 899.46
#2012-07-18| 903.47
#2012-07-19| 914.92
#2012-07-20| 908.41
#2012-07-23| 890.94
#2012-07-24| 878.46
#2012-07-25| 881.80
#2012-07-26| 894.61
#2012-07-27| 909.43
#2012-07-30| 911.47
#2012-07-31| 904.05
#2012-08-01| 900.48
#2012-08-02| 888.05
#2012-08-03| 905.66
#2012-08-06| 912.52
#2012-08-07| 929.60
#2012-08-08| 928.25
#2012-08-09| 937.04
#2012-08-10| 941.77
#2012-08-13| 930.74
#2012-08-14| 925.01
#2012-08-15| 930.04
#2012-08-16| 948.89
#2012-08-17| 948.42
#2012-08-20| 948.91
#2012-08-21| 954.92
#2012-08-22| 964.04
#2012-08-23| 953.32
#2012-08-24| 950.78
#2012-08-27| 942.44
#2012-08-28| 939.99
#2012-08-29| 938.30
#2012-08-30| 926.35
#2012-08-31| 943.87
#2012-09-03| .
#2012-09-04| 933.09
#2012-09-05| 935.66
#2012-09-06| 959.15
#2012-09-07| 988.05
#2012-09-10| 981.15
#2012-09-11| 985.41
#2012-09-12| 984.24
#2012-09-13|1012.69
#2012-09-14|1034.53
#2012-09-17|1021.06
#2012-09-18|1017.08
#2012-09-19|1022.42
#2012-09-20|1017.95
#2012-09-21|1014.40
#2012-09-24|1000.00
#2012-09-25| 986.33
#2012-09-26| 981.64
#2012-09-27| 995.83
#2012-09-28| 992.99
#2012-10-01| 998.40
#2012-10-02| 991.34
#2012-10-03| 985.04
#2012-10-04|1001.13
#2012-10-05|1003.03
#2012-10-08|1001.96
#2012-10-09| 987.46
#2012-10-10| 981.17
#2012-10-11| 987.69
#2012-10-12| 978.02
#2012-10-15| 982.23
#2012-10-16|1002.92
#2012-10-17|1013.98
#2012-10-18|1010.54
#2012-10-19| 995.16
#2012-10-22|1002.55
#2012-10-23| 976.01
#2012-10-24| 972.61
#2012-10-25| 979.78
#2012-10-26| 979.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 986.84
#2012-11-01|1000.44
#2012-11-02| 976.12
#2012-11-05| 979.29
#2012-11-06| 989.33
#2012-11-07| 977.10
#2012-11-08| 970.01
#2012-11-09| 964.89
#2012-11-12| 960.61
#2012-11-13| 954.27
#2012-11-14| 930.69
#2012-11-15| 919.08
#2012-11-16| 921.90
#2012-11-19| 947.27
#2012-11-20| 945.11
#2012-11-21| 947.84
#2012-11-22| .
#2012-11-23| 962.24
#2012-11-26| 959.50
#2012-11-27| 952.02
#2012-11-28| 957.23
#2012-11-29| 963.22
#2012-11-30| 962.96
#2012-12-03| 949.46
#2012-12-04| 951.87
#2012-12-05| 942.57
#2012-12-06| 945.84
#2012-12-07| 952.63
#2012-12-10| 961.16
#2012-12-11| 965.93
#2012-12-12| 972.50
#2012-12-13| 962.41
#2012-12-14| 971.32
#2012-12-17| 974.63
#2012-12-18| 979.49
#2012-12-19| 976.45
#2012-12-20| 977.36
#2012-12-21| 970.52
#2012-12-24| 973.26
#2012-12-25| 973.26
#2012-12-26| 975.52
#2012-12-27| 976.35
#2012-12-28| 963.94
#2012-12-31| 986.21
#2013-01-01| 986.21
#2013-01-02|1011.84
#2013-01-03| 998.20
#2013-01-04|1007.52
#2013-01-07|1002.76
#2013-01-08|1001.11
#2013-01-09|1005.67
#2013-01-10|1015.98
#2013-01-11|1013.17
#2013-01-14|1011.53
#2013-01-15|1014.56
#2013-01-16|1006.05
#2013-01-17|1012.32
#2013-01-18|1013.85
#2013-01-21|1016.38
#2013-01-22|1026.55
#2013-01-23|1017.49
#2013-01-24|1012.46
#2013-01-25|1010.94
#2013-01-28| 999.48
#2013-01-29|1006.85
#2013-01-30|1001.33
#2013-01-31| 992.95
#2013-02-01|1003.38
#2013-02-04| 995.58
#2013-02-05| 998.51
#2013-02-06|1002.88
#2013-02-07| 998.44
#2013-02-08|1002.51
#2013-02-11| 992.92
#2013-02-12| 996.71
#2013-02-13| 995.44
#2013-02-14| 996.17
#2013-02-15| 984.32
#2013-02-18| 983.06
#2013-02-19| 981.06
#2013-02-20| 950.61
#2013-02-21| 942.46
#2013-02-22| 947.18
#2013-02-25| 933.66
#2013-02-26| 942.19
#2013-02-27| 953.39
#2013-02-28| 952.20
#2013-03-01| 947.12
#2013-03-04| 939.46
#2013-03-05| 943.78
#2013-03-06| 960.81
#2013-03-07| 959.83
#2013-03-08| 969.56
#2013-03-11| 971.65
#2013-03-12| 978.30
#2013-03-13| 967.84
#2013-03-14| 973.39
#2013-03-15| 975.53
#2013-03-18| 970.43
#2013-03-19| 963.96
#2013-03-20| 969.78
#2013-03-21| 963.10
#2013-03-22| 963.18
#2013-03-25| 955.05
#2013-03-26| 954.84
#2013-03-27| 956.57
#2013-03-28| 959.30
#2013-03-29| 959.30
#2013-04-01| 948.40
#2013-04-02| 934.24
#2013-04-03| 918.24
#2013-04-04| 926.56
#2013-04-05| 924.42
#2013-04-08| 925.83
#2013-04-09| 942.16
#2013-04-10| 937.87
#2013-04-11| 937.52
#2013-04-12| 916.59
#2013-04-15| 868.62
#2013-04-16| 878.78
#2013-04-17| 859.23
#2013-04-18| 865.22
#2013-04-19| 873.88
#2013-04-22| 883.14
#2013-04-23| 885.42
#2013-04-24| 908.59
#2013-04-25| 920.15
#2013-04-26| 903.24
#2013-04-29| 915.60
#2013-04-30| 923.03
#2013-05-01| 904.86
#2013-05-02| 910.26
#2013-05-03| 926.19
#2013-05-06| 928.33
#2013-05-07| 932.60
#2013-05-08| 952.29
#2013-05-09| 948.95
#2013-05-10| 945.80
#2013-05-13| 934.30
#2013-05-14| 940.74
#2013-05-15| 937.58
#2013-05-16| 936.37
#2013-05-17| 939.84
#2013-05-20| 941.15
#2013-05-21| 944.37
#2013-05-22| 940.33
#2013-05-23| 935.43
#2013-05-24| 931.24
#2013-05-27| 933.17
#2013-05-28| 937.37
#2013-05-29| 940.12
#2013-05-30| 953.80
#2013-05-31| 943.55
#2013-06-03| 944.95
#2013-06-04| 943.96
#2013-06-05| 928.45
#2013-06-06| 933.61
#2013-06-07| 931.24
#2013-06-10| 931.61
#2013-06-11| 914.16
#2013-06-12| 910.89
#2013-06-13| 924.64
#2013-06-14| 915.44
#2013-06-17| 922.75
#2013-06-18| 922.46
#2013-06-19| 912.62
#2013-06-20| 878.00
#2013-06-21| 876.47
#2013-06-24| 854.52
#2013-06-25| 862.28
#2013-06-26| 859.30
#2013-06-27| 862.04
#2013-06-28| 865.52
#2013-07-01| 873.84
#2013-07-02| 864.07
#2013-07-03| 866.54
#2013-07-04| 867.46
#2013-07-05| 866.55
#2013-07-08| 871.80
#2013-07-09| 885.74
#2013-07-10| 883.18
#2013-07-11| 905.97
#2013-07-12| 899.38
#2013-07-15| 901.38
#2013-07-16| 901.54
#2013-07-17| 904.58
#2013-07-18| 906.97
#2013-07-19| 912.71
#2013-07-22| 924.73
#2013-07-23| 931.79
#2013-07-24| 918.35
#2013-07-25| 926.68
#2013-07-26| 925.71
#2013-07-29| 928.84
#2013-07-30| 917.44
#2013-07-31| 909.81
#2013-08-01| 914.90
#2013-08-02| 915.04
#2013-08-05| 913.13
#2013-08-06| 900.50
#2013-08-07| 899.26
#2013-08-08| 924.20
#2013-08-09| 933.49
#2013-08-12| 942.64
#2013-08-13| 940.41
#2013-08-14| 945.94
#2013-08-15| 948.02
#2013-08-16| 941.15
#2013-08-19| 931.23
#2013-08-20| 939.01
#2013-08-21| 925.53
#2013-08-22| 938.49
#2013-08-23| 948.87
#2013-08-26| 952.11
#2013-08-27| 928.44
#2013-08-28| 923.97
#2013-08-29| 926.48
#2013-08-30| 921.89
#2013-09-02| 922.03
#2013-09-03| 928.17
#2013-09-04| 934.77
#2013-09-05| 932.22
#2013-09-06| 935.84
#2013-09-09| 947.99
#2013-09-10| 951.04
#2013-09-11| 956.39
#2013-09-12| 940.75
#2013-09-13| 946.66
#2013-09-16| 954.84
#2013-09-17| 957.10
#2013-09-18| 982.79
#2013-09-19| 978.66
#2013-09-20| 959.07
#2013-09-23| 950.90
#2013-09-24| 949.59
#2013-09-25| 953.66
#2013-09-26| 955.67
#2013-09-27| 946.74
#2013-09-30| 944.81
#2013-10-01| 944.14
#2013-10-02| 949.56
#2013-10-03| 939.72
#2013-10-04| 951.56
#2013-10-07| 943.89
#2013-10-08| 925.84
#2013-10-09| 926.12
#2013-10-10| 940.82
#2013-10-11| 941.41
#2013-10-14| 944.96
#2013-10-15| 946.28
#2013-10-16| 952.22
#2013-10-17| 969.00
#2013-10-18| 971.74
#2013-10-21| 975.33
#2013-10-22| 990.87
#2013-10-23| 981.93
#2013-10-24| 990.40
#2013-10-25| 991.01
#2013-10-28| 986.41
#2013-10-29| 987.23
#2013-10-30| 986.01
#2013-10-31| 978.41
#2013-11-01| 971.86
#2013-11-04| 982.19
#2013-11-05| 977.27
#2013-11-06| 983.82
#2013-11-07| 969.12
#2013-11-08| 983.06
#2013-11-11| 983.85
#2013-11-12| 976.60
#2013-11-13| 979.90
#2013-11-14| 987.05
#2013-11-15| 990.58
#2013-11-18| 982.80
#2013-11-19| 980.56
#2013-11-20| 970.84
#2013-11-21| 972.89
#2013-11-22| 974.59
#2013-11-25| 967.48
#2013-11-26| 963.63
#2013-11-27| 964.98
#2013-11-28| 966.81
#2013-11-29| 966.83
#2013-12-02| 961.25
#2013-12-03| 950.84
#2013-12-04| 957.66
#2013-12-05| 950.59
#2013-12-06| 961.96
#2013-12-09| 968.51
#2013-12-10| 974.47
#2013-12-11| 955.62
#2013-12-12| 953.60
#2013-12-13| 957.61
#2013-12-16| 962.66
#2013-12-17| 966.38
#2013-12-18| 974.24
#2013-12-19| 975.15
#2013-12-20| 978.89
#2013-12-23| 983.19
#2013-12-24| 996.14
#2013-12-25| 996.14
#2013-12-26|1000.12
#2013-12-27|1004.25
#2013-12-30|1001.12
#2013-12-31|1006.99
#2014-01-01|1006.99
#2014-01-02|1004.39
#2014-01-03|1000.56
#2014-01-06| 995.58
#2014-01-07| 994.76
#2014-01-08| 997.53
#2014-01-09| 993.49
#2014-01-10|1000.00
#2014-01-13| 991.36
#2014-01-14|1002.15
#2014-01-15|1012.72
#2014-01-16|1016.89
#2014-01-17|1017.11
#2014-01-20|1020.80
#2014-01-21|1021.77
#2014-01-22|1012.77
#2014-01-23|1001.89
#2014-01-24| 975.34
#2014-01-27| 970.28
#2014-01-28| 975.34
#2014-01-29| 983.42
#2014-01-30| 983.79
#2014-01-31| 979.35
#2014-02-03| 960.25
#2014-02-04| 966.25
#2014-02-05| 964.87
#2014-02-06| 978.63
#2014-02-07| 993.62
#2014-02-10| 999.39
#2014-02-11|1014.00
#2014-02-12|1010.89
#2014-02-13|1020.98
#2014-02-14|1031.16
#2014-02-17|1031.28
#2014-02-18|1031.67
#2014-02-19|1022.89
#2014-02-20|1036.27
#2014-02-21|1031.71
#2014-02-24|1030.24
#2014-02-25|1032.06
#2014-02-26|1038.92
#2014-02-27|1045.44
#2014-02-28|1046.89
#2014-03-03|1045.44
#2014-03-04|1057.20
#2014-03-05|1061.48
#2014-03-06|1068.90
#2014-03-07|1057.48
#2014-03-10|1054.12
#2014-03-11|1044.27
#2014-03-12|1046.31
#2014-03-13|1042.14
#2014-03-14|1042.26
#2014-03-17|1046.09
#2014-03-18|1051.87
#2014-03-19|1039.78
#2014-03-20|1041.56
#2014-03-21|1047.68
#2014-03-24|1035.00
#2014-03-25|1042.22
#2014-03-26|1024.49
#2014-03-27|1024.27
#2014-03-28|1030.55
#2014-03-31|1037.26
#2014-04-01|1043.07
#2014-04-02|1050.52
#2014-04-03|1048.02
#2014-04-04|1040.99
#2014-04-07|1026.49
#2014-04-08|1034.07
#2014-04-09|1045.87
#2014-04-10|1026.11
#2014-04-11|1014.30
#2014-04-14|1023.42
#2014-04-15|1025.57
#2014-04-16|1037.09
#2014-04-17|1038.28
#2014-04-18|1037.67
#2014-04-21|1038.93
#2014-04-22|1044.60
#2014-04-23|1043.68
#2014-04-24|1040.89
#2014-04-25|1037.12
#2014-04-28|1029.94
#2014-04-29|1039.73
#2014-04-30|1045.45
#2014-05-01|1040.54
#2014-05-02|1047.46
#2014-05-05|1046.57
#2014-05-06|1042.60
#2014-05-07|1045.61
#2014-05-08|1040.66
#2014-05-09|1040.35
#2014-05-12|1056.63
#2014-05-13|1055.01
#2014-05-14|1057.21
#2014-05-15|1042.03
#2014-05-16|1043.17
#2014-05-19|1047.68
#2014-05-20|1041.67
#2014-05-21|1045.86
#2014-05-22|1045.37
#2014-05-23|1052.27
#2014-05-26|1053.07
#2014-05-27|1047.67
#2014-05-28|1045.48
#2014-05-29|1055.00
#2014-05-30|1054.37
#2014-06-02|1055.97
#2014-06-03|1053.43
#2014-06-04|1055.20
#2014-06-05|1059.89
#2014-06-06|1064.39
#2014-06-09|1062.86
#2014-06-10|1066.29
#2014-06-11|1064.02
#2014-06-12|1057.93
#2014-06-13|1063.45
#2014-06-16|1063.04
#2014-06-17|1065.87
#2014-06-18|1078.69
#2014-06-19|1083.57
#2014-06-20|1087.90
#2014-06-23|1092.51
#2014-06-24|1079.77
#2014-06-25|1082.54
#2014-06-26|1081.71
#2014-06-27|1080.07
#2014-06-30|1088.61
#2014-07-01|1090.77
#2014-07-02|1093.49
#2014-07-03|1100.18
#2014-07-04|1101.04
#2014-07-07|1093.82
#2014-07-08|1092.39
#2014-07-09|1098.13
#2014-07-10|1088.89
#2014-07-11|1094.84
#2014-07-14|1092.52
#2014-07-15|1085.34
#2014-07-16|1095.59
#2014-07-17|1092.83
#2014-07-18|1098.33
#2014-07-21|1096.10
#2014-07-22|1097.89
#2014-07-23|1103.69
#2014-07-24|1100.12
#2014-07-25|1106.60
#2014-07-28|1111.60
#2014-07-29|1103.57
#2014-07-30|1097.24
#2014-07-31|1075.42
#2014-08-01|1074.26
#2014-08-04|1083.71
#2014-08-05|1074.64
#2014-08-06|1081.05
#2014-08-07|1072.43
#2014-08-08|1081.89
#2014-08-11|1083.98
#2014-08-12|1087.54
#2014-08-13|1091.50
#2014-08-14|1090.84
#2014-08-15|1090.60
#2014-08-18|1101.82
#2014-08-19|1104.35
#2014-08-20|1106.30
#2014-08-21|1100.89
#2014-08-22|1097.36
#2014-08-25|1099.29
#2014-08-26|1103.39
#2014-08-27|1102.63
#2014-08-28|1103.11
#2014-08-29|1107.58
#2014-09-01|1107.16
#2014-09-02|1098.46
#2014-09-03|1100.46
#2014-09-04|1096.21
#2014-09-05|1098.71
#2014-09-08|1090.82
#2014-09-09|1080.70
#2014-09-10|1081.48
#2014-09-11|1082.18
#2014-09-12|1077.26
#2014-09-15|1077.39
#2014-09-16|1084.38
#2014-09-17|1091.68
#2014-09-18|1093.02
#2014-09-19|1085.44
#2014-09-22|1077.85
#2014-09-23|1074.65
#2014-09-24|1081.27
#2014-09-25|1067.83
#2014-09-26|1074.83
#2014-09-29|1067.20
#2014-09-30|1054.17
#2014-10-01|1032.16
#2014-10-02|1030.37
#2014-10-03|1024.10
#2014-10-06|1025.83
#2014-10-07|1006.84
#2014-10-08|1023.58
#2014-10-09| 995.00
#2014-10-10| 975.89
#2014-10-13| 954.83
#2014-10-14| 959.27
#2014-10-15| 960.97
#2014-10-16| 968.63
#2014-10-17| 977.56
#2014-10-20| 991.39
#2014-10-21|1013.75
#2014-10-22|1000.95
#2014-10-23|1002.85
#2014-10-24|1010.63
#2014-10-27| 990.03
#2014-10-28|1004.46
#2014-10-29| 990.64
#2014-10-30| 983.90
#2014-10-31| 997.20
#2014-11-03| 990.78
#2014-11-04| 973.80
#2014-11-05| 981.34
#2014-11-06| 990.46
#2014-11-07|1004.99
#2014-11-10|1000.29
#2014-11-11|1006.61
#2014-11-12|1009.86
#2014-11-13|1005.31
#2014-11-14|1015.66
#2014-11-17|1017.39
#2014-11-18|1033.72
#2014-11-19|1026.77
#2014-11-20|1036.41
#2014-11-21|1050.29
#2014-11-24|1039.95
#2014-11-25|1043.68
#2014-11-26|1040.75
#2014-11-27|1037.74
#2014-11-28|1003.81
#2014-12-01| 999.28
#2014-12-02|1001.12
#2014-12-03|1018.05
#2014-12-04|1014.79
#2014-12-05|1013.51
#2014-12-08| 995.18
#2014-12-09|1002.61
#2014-12-10| 977.83
#2014-12-11| 972.58
#2014-12-12| 944.00
#2014-12-15| 932.14
#2014-12-16| 924.58
#2014-12-17| 954.36
#2014-12-18| 975.95
#2014-12-19| 984.39
#2014-12-22| 977.59
#2014-12-23| 986.13
#2014-12-24| 987.25
#2014-12-25| 987.25
#2014-12-26| 990.57
#2014-12-29| 988.74
#2014-12-30| 990.50
#2014-12-31| 982.55
#2015-01-01| 982.55
#2015-01-02| 987.45
#2015-01-05| 960.30
#2015-01-06| 960.58
#2015-01-07| 964.75
#2015-01-08| 985.05
#2015-01-09| 982.76
#2015-01-12| 980.61
#2015-01-13| 961.96
#2015-01-14| 946.40
#2015-01-15| 953.01
#2015-01-16| 972.72
#2015-01-19| 973.37
#2015-01-20| 977.50
#2015-01-21| 987.04
#2015-01-22| 998.22
#2015-01-23| 977.29
#2015-01-26| 981.83
#2015-01-27| 979.95
#2015-01-28| 960.68
#2015-01-29| 965.89
#2015-01-30| 968.04
#2015-02-02| 978.54
#2015-02-03| 999.07
#2015-02-04| 993.84
#2015-02-05|1017.95
#2015-02-06|1008.73
#2015-02-09|1010.01
#2015-02-10|1009.69
#2015-02-11|1003.54
#2015-02-12|1022.94
#2015-02-13|1032.11
#2015-02-16|1031.63
#2015-02-17|1029.77
#2015-02-18|1032.74
#2015-02-19|1032.64
#2015-02-20|1036.62
#2015-02-23|1034.11
#2015-02-24|1038.91
#2015-02-25|1040.42
#2015-02-26|1034.69
#2015-02-27|1035.03
#2015-03-02|1037.32
#2015-03-03|1029.46
#2015-03-04|1022.97
#2015-03-05|1019.95
#2015-03-06| 998.84
#2015-03-09| 997.04
#2015-03-10| 978.65
#2015-03-11| 979.86
#2015-03-12| 988.65
#2015-03-13| 978.64
#2015-03-16| 977.89
#2015-03-17| 967.23
#2015-03-18| 984.10
#2015-03-19| 968.33
#2015-03-20| 980.84
#2015-03-23| 985.47
#2015-03-24| 983.09
#2015-03-25| 972.40
#2015-03-26| 972.28
#2015-03-27| 968.36
#2015-03-30| 980.14
#2015-03-31| 970.41
#2015-04-01| 972.83
#2015-04-02| 975.31
#2015-04-03| 976.70
#2015-04-06| 986.94
#2015-04-07| 985.26
#2015-04-08| 985.25
#2015-04-09| 987.43
#2015-04-10| 991.07
#2015-04-13| 985.53
#2015-04-14| 991.53
#2015-04-15|1004.50
#2015-04-16|1002.42
#2015-04-17| 998.18
#2015-04-20|1004.73
#2015-04-21| 996.00
#2015-04-22| 996.08
#2015-04-23|1004.18
#2015-04-24|1009.79
#2015-04-27|1020.26
#2015-04-28|1027.79
#2015-04-29|1030.18
#2015-04-30|1015.84
#2015-05-01|1029.90
#2015-05-04|1028.39
#2015-05-05|1017.51
#2015-05-06|1015.93
#2015-05-07|1017.10
#2015-05-08|1030.22
#2015-05-11|1027.74
#2015-05-12|1020.14
#2015-05-13|1016.99
#2015-05-14|1026.03
#2015-05-15|1030.22
#2015-05-18|1024.64
#2015-05-19|1014.73
#2015-05-20|1015.12
#2015-05-21|1018.66
#2015-05-22|1015.88
#2015-05-25|1015.25
#2015-05-26| 999.23
#2015-05-27|1004.22
#2015-05-28|1006.70
#2015-05-29|1000.58
#2015-06-01|1000.97
#2015-06-02|1009.21
#2015-06-03|1011.65
#2015-06-04| 998.57
#2015-06-05| 992.52
#2015-06-08| 986.87
#2015-06-09| 990.31
#2015-06-10|1000.40
#2015-06-11| 997.71
#2015-06-12| 992.04
#2015-06-15| 986.77
#2015-06-16| 990.80
#2015-06-17| 995.19
#2015-06-18|1004.78
#2015-06-19| 994.28
#2015-06-22| 996.08
#2015-06-23| 996.47
#2015-06-24| 989.43
#2015-06-25| 988.48
#2015-06-26| 983.25
#2015-06-29| 960.47
#2015-06-30| 960.07
#2015-07-01| 960.26
#2015-07-02| 957.15
#2015-07-03| 958.56
#2015-07-06| 949.79
#2015-07-07| 939.67
#2015-07-08| 918.89
#2015-07-09| 919.28
#2015-07-10| 928.32
#2015-07-13| 939.53
#2015-07-14| 946.26
#2015-07-15| 934.95
#2015-07-16| 931.24
#2015-07-17| 917.73
#2015-07-20| 899.05
#2015-07-21| 897.07
#2015-07-22| 889.97
#2015-07-23| 876.78
#2015-07-24| 858.30
#2015-07-27| 846.26
#2015-07-28| 864.87
#2015-07-29| 874.42
#2015-07-30| 871.62
#2015-07-31| 873.66
#2015-08-03| 865.34
#2015-08-04| 865.79
#2015-08-05| 866.73
#2015-08-06| 866.39
#2015-08-07| 854.49
#2015-08-10| 880.39
#2015-08-11| 861.11
#2015-08-12| 864.40
#2015-08-13| 857.07
#2015-08-14| 860.38
#2015-08-17| 867.82
#2015-08-18| 859.38
#2015-08-19| 849.84
#2015-08-20| 838.69
#2015-08-21| 815.97
#2015-08-24| 778.37
#2015-08-25| 765.79
#2015-08-26| 778.66
#2015-08-27| 812.70
#2015-08-28| 820.38
#2015-08-31| 815.40
#2015-09-01| 787.77
#2015-09-02| 796.06
#2015-09-03| 800.69
#2015-09-04| 783.45
#2015-09-07| 783.05
#2015-09-08| 804.25
#2015-09-09| 798.71
#2015-09-10| 798.34
#2015-09-11| 797.05
#2015-09-14| 785.80
#2015-09-15| 792.97
#2015-09-16| 811.49
#2015-09-17| 807.67
#2015-09-18| 793.30
#2015-09-21| 791.82
#2015-09-22| 773.83
#2015-09-23| 758.61
#2015-09-24| 762.85
#2015-09-25| 760.07
#2015-09-28| 729.71
#2015-09-29| 733.04
#2015-09-30| 748.43
#2015-10-01| 751.60
#2015-10-02| 774.23
#2015-10-05| 799.39
#2015-10-06| 816.25
#2015-10-07| 830.96
#2015-10-08| 839.97
#2015-10-09| 841.63
#2015-10-12| 834.57
#2015-10-13| 829.82
#2015-10-14| 842.14
#2015-10-15| 845.54
#2015-10-16| 842.88
#2015-10-19| 833.40
#2015-10-20| 837.79
#2015-10-21| 826.32
#2015-10-22| 849.06
#2015-10-23| 858.50
#2015-10-26| 850.77
#2015-10-27| 845.59
#2015-10-28| 857.87
#2015-10-29| 851.87
#2015-10-30| 851.55
#2015-11-02| 858.21
#2015-11-03| 864.64
#2015-11-04| 856.97
#2015-11-05| 848.94
#2015-11-06| 847.10
#2015-11-09| 843.33
#2015-11-10| 835.81
#2015-11-11| 834.11
#2015-11-12| 818.18
#2015-11-13| 828.35
#2015-11-16| 838.42
#2015-11-17| 833.52
#2015-11-18| 850.17
#2015-11-19| 850.84
#2015-11-20| 844.91
#2015-11-23| 844.17
#2015-11-24| 853.07
#2015-11-25| 848.49
#2015-11-26| 850.15
#2015-11-27| 845.35
#2015-11-30| 851.22
#2015-12-01| 857.01
#2015-12-02| 843.65
#2015-12-03| 837.80
#2015-12-04| 854.64
#2015-12-07| 835.22
#2015-12-08| 817.13
#2015-12-09| 843.13
#2015-12-10| 838.02
#2015-12-11| 816.78
#2015-12-14| 799.02
#2015-12-15| 802.92
#2015-12-16| 813.91
#2015-12-17| 794.63
#2015-12-18| 789.99
#2015-12-21| 795.30
#2015-12-22| 806.71
#2015-12-23| 827.08
#2015-12-24| 827.12
#2015-12-25| 827.12
#2015-12-28| 820.99
#2015-12-29| 824.71
#2015-12-30| 814.94
#2015-12-31| 808.71
#2016-01-01| 808.71
#2016-01-04| 798.43
#2016-01-05| 797.19
#2016-01-06| 778.30
#2016-01-07| 761.43
#2016-01-08| 753.28
#2016-01-11| 738.35
#2016-01-12| 737.00
#2016-01-13| 722.85
#2016-01-14| 729.90
#2016-01-15| 715.36
#2016-01-18| 714.18
#2016-01-19| 705.12
#2016-01-20| 700.74
#2016-01-21| 707.62
#2016-01-22| 720.80
#2016-01-25| 703.37
#2016-01-26| 717.71
#2016-01-27| 712.98
#2016-01-28| 715.79
#2016-01-29| 736.15
#2016-02-01| 738.77
#2016-02-02| 732.25
#2016-02-03| 761.79
#2016-02-04| 783.22
#2016-02-05| 778.66
#2016-02-08| 761.97
#2016-02-09| 763.17
#2016-02-10| 757.08
#2016-02-11| 747.25
#2016-02-12| 769.11
#2016-02-15| 769.83
#2016-02-16| 777.37
#2016-02-17| 795.52
#2016-02-18| 796.21
#2016-02-19| 785.45
#2016-02-22| 801.03
#2016-02-23| 783.22
#2016-02-24| 789.57
#2016-02-25| 799.33
#2016-02-26| 806.78
#2016-02-29| 804.40
#2016-03-01| 819.18
#2016-03-02| 828.66
#2016-03-03| 836.56
#2016-03-04| 846.27
#2016-03-07| 858.02
#2016-03-08| 835.72
#2016-03-09| 844.10
#2016-03-10| 852.64
#2016-03-11| 864.50
#2016-03-14| 857.62
#2016-03-15| 853.17
#2016-03-16| 871.77
#2016-03-17| 892.96
#2016-03-18| 893.25
#2016-03-21| 891.80
#2016-03-22| 890.23
#2016-03-23| 867.90
#2016-03-24| 869.68
#2016-03-25| 869.68
#2016-03-28| 873.48
#2016-03-29| 883.87
#2016-03-30| 889.53
#2016-03-31| 880.80
#2016-04-01| 884.16
#2016-04-04| 872.57
#2016-04-05| 870.14
#2016-04-06| 877.46
#2016-04-07| 868.36
#2016-04-08| 879.62
#2016-04-11| 891.76
#2016-04-12| 902.50
#2016-04-13| 910.97
#2016-04-14| 903.74
#2016-04-15| 909.38
#2016-04-18| 913.94
#2016-04-19| 939.40
#2016-04-20| 936.77
#2016-04-21| 933.22
#2016-04-22| 935.41
#2016-04-25| 926.82
#2016-04-26| 937.12
#2016-04-27| 946.42
#2016-04-28| 946.48
#2016-04-29| 954.19
#2016-05-02| 951.70
#2016-05-03| 931.26
#2016-05-04| 918.91
#2016-05-05| 917.26
#2016-05-06| 928.67
#2016-05-09| 904.15
#2016-05-10| 922.88
#2016-05-11| 925.56
#2016-05-12| 920.02
#2016-05-13| 912.15
#2016-05-16| 930.28
#2016-05-17| 930.84
#2016-05-18| 903.65
#2016-05-19| 906.89
#2016-05-20| 908.82
#2016-05-23| 911.71
#2016-05-24| 907.31
#2016-05-25| 920.53
#2016-05-26| 916.40
#2016-05-27| 913.78
#2016-05-30| 913.05
#2016-05-31| 911.63
#2016-06-01| 914.23
#2016-06-02| 916.16
#2016-06-03| 935.56
#2016-06-06| 948.47
#2016-06-07| 949.73
#2016-06-08| 959.89
#2016-06-09| 951.50
#2016-06-10| 945.94
#2016-06-13| 940.21
#2016-06-14| 929.48
#2016-06-15| 938.75
#2016-06-16| 934.25
#2016-06-17| 939.76
#2016-06-20| 945.62
#2016-06-21| 938.35
#2016-06-22| 940.97
#2016-06-23| 953.24
#2016-06-24| 922.23
#2016-06-27| 895.59
#2016-06-28| 904.56
#2016-06-29| 919.76
#2016-06-30| 937.69
#2016-07-01| 944.12
#2016-07-04| 952.69
#2016-07-05| 935.59
#2016-07-06| 942.60
#2016-07-07| 942.13
#2016-07-08| 960.77
#2016-07-11| 965.60
#2016-07-12| 975.40
#2016-07-13| 983.77
#2016-07-14| 989.42
#2016-07-15| 992.87
#2016-07-18| 994.74
#2016-07-19| 986.43
#2016-07-20| 977.87
#2016-07-21| 977.02
#2016-07-22| 974.42
#2016-07-25| 967.45
#2016-07-26| 976.47
#2016-07-27| 980.83
#2016-07-28| 976.74
#2016-07-29| 974.10
#2016-08-01| 969.63
#2016-08-02| 974.80
#2016-08-03| 975.04
#2016-08-04| 974.97
#2016-08-05| 972.50
#2016-08-08| 976.42
#2016-08-09| 978.14
#2016-08-10| 980.27
#2016-08-11| 983.30
#2016-08-12| 975.78
#2016-08-15| 985.49
#2016-08-16| 980.10
#2016-08-17| 976.78
#2016-08-18| 983.93
#2016-08-19| 981.46
#2016-08-22| 979.17
#2016-08-23| 982.42
#2016-08-24| 955.91
#2016-08-25| 962.15
#2016-08-26| 957.51
#2016-08-29| 965.37
#2016-08-30| 960.86
#2016-08-31| 953.53
#2016-09-01| 960.53
#2016-09-02| 971.76
#2016-09-05| 973.40
#2016-09-06| 979.93
#2016-09-07| 977.72
#2016-09-08| 967.29
#2016-09-09| 932.42
#2016-09-12| 942.87
#2016-09-13| 919.50
#2016-09-14| 915.21
#2016-09-15| 924.26
#2016-09-16| 919.44
#2016-09-19| 925.13
#2016-09-20| 922.50
#2016-09-21| 949.13
#2016-09-22| 954.53
#2016-09-23| 943.31
#2016-09-26| 938.52
#2016-09-27| 934.65
#2016-09-28| 949.92
#2016-09-29| 949.01
#2016-09-30| 949.81
#2016-10-03| 942.80
#2016-10-04| 909.67
#2016-10-05| 914.69
#2016-10-06| 912.64
#2016-10-07| 900.32
#2016-10-10| 904.40
#2016-10-11| 888.50
#2016-10-12| 891.49
#2016-10-13| 888.29
#2016-10-14| 885.12
#2016-10-17| 887.98
#2016-10-18| 904.21
#2016-10-19| 919.29
#2016-10-20| 917.81
#2016-10-21| 915.39
#2016-10-24| 913.75
#2016-10-25| 915.00
#2016-10-26| 910.78
#2016-10-27| 904.51
#2016-10-28| 910.18
#2016-10-31| 916.24
#2016-11-01| 915.77
#2016-11-02| 905.45
#2016-11-03| 910.02
#2016-11-04| 911.31
#2016-11-07| 916.22
#2016-11-08| 918.95
#2016-11-09| 942.36
#2016-11-10| 936.34
#2016-11-11| 916.77
#2016-11-14| 920.81
#2016-11-15| 935.96
#2016-11-16| 936.44
#2016-11-17| 932.78
#2016-11-18| 927.40
#2016-11-21| 943.27
#2016-11-22| 951.85
#2016-11-23| 948.42
#2016-11-24| 948.99
#2016-11-25| 950.05
#2016-11-28| 953.40
#2016-11-29| 949.86
#2016-11-30| 953.70
#2016-12-01| 950.90
#2016-12-02| 958.97
#2016-12-05| 972.29
#2016-12-06| 971.02
#2016-12-07| 985.59
#2016-12-08| 991.35
#2016-12-09| 984.35
#2016-12-12| 979.39
#2016-12-13| 976.87
#2016-12-14| 959.36
#2016-12-15| 952.69
#2016-12-16| 946.62
#2016-12-19| 944.49
#2016-12-20| 948.36
#2016-12-21| 946.90
#2016-12-22| 941.12
#2016-12-23| 945.07
#2016-12-26| 945.07
#2016-12-27| 948.29
#2016-12-28| 946.68
#2016-12-29| 958.89
#2016-12-30| 945.85
#2017-01-02| 945.85
#2017-01-03| 957.99
#2017-01-04| 977.20
#2017-01-05| 986.56
#2017-01-06| 978.63
#2017-01-09| 973.84
#2017-01-10| 982.90
#2017-01-11| 990.40
#2017-01-12| 989.78
#2017-01-13| 993.15
#2017-01-16| 992.29
#2017-01-17| 991.30
#2017-01-18| 993.85
#2017-01-19| 986.79
#2017-01-20| 998.41
#2017-01-23|1007.06
#2017-01-24|1032.90
#2017-01-25|1032.22
#2017-01-26|1022.68
#2017-01-27|1021.75
#2017-01-30|1014.35
#2017-01-31|1016.52
#2017-02-01|1022.12
#2017-02-02|1023.74
#2017-02-03|1023.73
#2017-02-06|1027.36
#2017-02-07|1022.69
#2017-02-08|1028.83
#2017-02-09|1027.30
#2017-02-10|1040.19
#2017-02-13|1045.87
#2017-02-14|1045.27
#2017-02-15|1040.18
#2017-02-16|1041.96
#2017-02-17|1035.91
#2017-02-20|1036.26
#2017-02-21|1041.79
#2017-02-22|1029.41
#2017-02-23|1018.87
#2017-02-24|1015.32
#2017-02-27|1003.65
#2017-02-28|1003.48
#2017-03-01|1021.98
#2017-03-02| 998.40
#2017-03-03|1000.80
#2017-03-06| 989.88
#2017-03-07| 982.30
#2017-03-08| 981.95
#2017-03-09| 973.27
#2017-03-10| 981.07
#2017-03-13| 985.31
#2017-03-14| 973.39
#2017-03-15|1001.24
#2017-03-16|1001.78
#2017-03-17|1002.97
#2017-03-20|1006.84
#2017-03-21| 990.55
#2017-03-22| 995.87
#2017-03-23| 996.33
#2017-03-24| 987.72
#2017-03-27| 992.07
#2017-03-28| 996.44
#2017-03-29| 997.71
#2017-03-30|1000.88
#2017-03-31|1001.20
#2017-04-03|1003.18
#2017-04-04|1008.46
#2017-04-05|1002.37
#2017-04-06|1007.08
#2017-04-07|1007.23
#2017-04-10|1010.60
#2017-04-11|1017.15
#2017-04-12|1001.75
#2017-04-13| 990.41
#2017-04-14| 990.41
#2017-04-17| 996.83
#2017-04-18| 992.05
#2017-04-19| 985.21
#2017-04-20| 996.29
#2017-04-21| 993.52
#2017-04-24|1003.66
#2017-04-25|1002.64
#2017-04-26|1004.10
#2017-04-27| 996.54
#2017-04-28| 992.55
#2017-05-01| 988.81
#2017-05-02| 983.67
#2017-05-03| 968.84
#2017-05-04| 962.35
#2017-05-05| 975.76
#2017-05-08| 968.91
#2017-05-09| 965.47
#2017-05-10| 972.68
#2017-05-11| 972.98
#2017-05-12| 973.21
#2017-05-15| 984.48
#2017-05-16| 988.59
#2017-05-17| 971.87
#2017-05-18| 965.84
#2017-05-19| 979.30
#2017-05-22| 980.86
#2017-05-23| 981.21
#2017-05-24| 985.22
#2017-05-25| 981.59
#2017-05-26| 984.02
#2017-05-29| 983.12
#2017-05-30| 980.50
#2017-05-31| 978.08
#2017-06-01| 986.30
#2017-06-02| 984.50
#2017-06-05| 978.73
#2017-06-06| 986.68
#2017-06-07| 982.75
#2017-06-08| 987.43
#2017-06-09| 994.71
#2017-06-12| 987.80
#2017-06-13| 999.79
#2017-06-14| 981.41
#2017-06-15| 966.16
#2017-06-16| 967.80
#2017-06-19| 975.70
#2017-06-20| 967.39
#2017-06-21| 964.32
#2017-06-22| 969.69
#2017-06-23| 979.50
#2017-06-26| 978.36
#2017-06-27| 969.44
#2017-06-28| 982.25
#2017-06-29| 972.83
#2017-06-30| 977.44
#2017-07-03| 983.37
#2017-07-04| 980.89
#2017-07-05| 979.26
#2017-07-06| 974.45
#2017-07-07| 975.14
#2017-07-10| 988.95
#2017-07-11| 993.87
#2017-07-12| 997.63
#2017-07-13|1002.63
#2017-07-14|1008.73
#2017-07-17|1016.10
#2017-07-18|1013.43
#2017-07-19|1023.67
#2017-07-20|1017.34
#2017-07-21|1017.22
#2017-07-24|1011.66
#2017-07-25|1027.66
#2017-07-26|1024.91
#2017-07-27|1020.86
#2017-07-28|1021.34
#2017-07-31|1020.55
#2017-08-01|1022.99
#2017-08-02|1022.83
#2017-08-03|1017.91
#2017-08-04|1019.46
#2017-08-07|1021.32
#2017-08-08|1013.83
#2017-08-09|1013.36
#2017-08-10|1003.59
#2017-08-11| 999.23
#2017-08-14|1005.80
#2017-08-15|1002.83
#2017-08-16|1017.64
#2017-08-17|1003.01
#2017-08-18|1000.87
#2017-08-21|1007.20
#2017-08-22|1016.39
#2017-08-23|1019.15
#2017-08-24|1021.12
#2017-08-25|1023.94
#2017-08-28|1034.50
#2017-08-29|1034.35
#2017-08-30|1032.82
#2017-08-31|1041.40
#2017-09-01|1050.45
#2017-09-04|1049.67
#2017-09-05|1042.16
#2017-09-06|1042.04
#2017-09-07|1046.80
#2017-09-08|1039.35
#2017-09-11|1045.65
#2017-09-12|1050.79
#2017-09-13|1040.24
#2017-09-14|1043.11
#2017-09-15|1043.93
#2017-09-18|1051.23
#2017-09-19|1056.76
#2017-09-20|1057.32
#2017-09-21|1050.76
#2017-09-22|1051.99
#2017-09-25|1051.19
#2017-09-26|1046.28
#2017-09-27|1050.44
#2017-09-28|1053.41
#2017-09-29|1050.06
#2017-10-02|1063.64
#2017-10-03|1069.82
#2017-10-04|1071.41
#2017-10-05|1078.39
#2017-10-06|1074.46
#2017-10-09|1071.30
#2017-10-10|1072.21
#2017-10-11|1073.16
#2017-10-12|1077.73
#2017-10-13|1084.38
#2017-10-16|1081.38
#2017-10-17|1074.17
#2017-10-18|1073.20
#2017-10-19|1077.06
#2017-10-20|1083.78
#2017-10-23|1077.82
#2017-10-24|1085.69
#2017-10-25|1079.56
#2017-10-26|1076.65
#2017-10-27|1072.72
#2017-10-30|1074.68
#2017-10-31|1072.55
#2017-11-01|1077.60
#2017-11-02|1075.90
#2017-11-03|1074.15
#2017-11-06|1081.59
#2017-11-07|1080.19
#2017-11-08|1083.48
#2017-11-09|1073.61
#2017-11-10|1070.33
#2017-11-13|1075.30
#2017-11-14|1063.03
#2017-11-15|1055.79
#2017-11-16|1063.13
#2017-11-17|1067.32
#2017-11-20|1068.67
#2017-11-21|1077.61
#2017-11-22|1080.56
#2017-11-23|1082.60
#2017-11-24|1085.53
#2017-11-27|1080.52
#2017-11-28|1085.99
#2017-11-29|1079.15
#2017-11-30|1080.73
#2017-12-01|1076.56
#2017-12-04|1079.17
#2017-12-05|1072.20
#2017-12-06|1064.57
#2017-12-07|1071.90
#2017-12-08|1075.57
#2017-12-11|1079.85
#2017-12-12|1082.36
#2017-12-13|1092.67
#2017-12-14|1080.00
#2017-12-15|1090.58
#2017-12-18|1106.04
#2017-12-19|1106.51
#2017-12-20|1115.44
#2017-12-21|1119.57
#2017-12-22|1120.54
#2017-12-25|1120.54
#2017-12-26|1124.94
#2017-12-27|1129.07
#2017-12-28|1136.39
#2017-12-29|1131.85
#2018-01-01|1131.85
#2018-01-02|1155.17
#2018-01-03|1156.93
#2018-01-04|1163.21
#2018-01-05|1171.03
#2018-01-08|1172.51
#2018-01-09|1164.61
#2018-01-10|1167.25
#2018-01-11|1182.13
#2018-01-12|1187.43
#2018-01-15|1195.02
#2018-01-16|1176.25
#2018-01-17|1174.52
#2018-01-18|1167.08
#2018-01-19|1177.59
#2018-01-22|1174.38
#2018-01-23|1174.35
#2018-01-24|1184.08
#2018-01-25|1188.65
#2018-01-26|1190.68
#2018-01-29|1178.33
#2018-01-30|1165.44
#2018-01-31|1167.83
#2018-02-01|1159.93
#2018-02-02|1126.60
#2018-02-05|1094.10
#2018-02-06|1105.95
#2018-02-07|1093.74
#2018-02-08|1056.63
#2018-02-09|1067.89
#2018-02-12|1089.53
#2018-02-13|1094.18
#2018-02-14|1122.27
#2018-02-15|1125.29
#2018-02-16|1122.79
#2018-02-19|1122.16
#2018-02-20|1115.68
#2018-02-21|1111.05
#2018-02-22|1113.71
#2018-02-23|1127.91
#2018-02-26|1129.73
#2018-02-27|1113.69
#2018-02-28|1093.35
#2018-03-01|1091.90
#2018-03-02|1090.49
#2018-03-05|1102.67
#2018-03-06|1114.80
#2018-03-07|1108.66
#2018-03-08|1103.75
#2018-03-09|1118.36
#2018-03-12|1122.48
#2018-03-13|1119.33
#2018-03-14|1109.90
#2018-03-15|1100.88
#2018-03-16|1105.85
#2018-03-19|1089.53
#2018-03-20|1084.10
#2018-03-21|1100.84
#2018-03-22|1065.58
#2018-03-23|1048.89
#2018-03-26|1068.90
#2018-03-27|1057.24
#2018-03-28|1041.71
#2018-03-29|1063.97
#2018-03-30|1063.97
#2018-04-02|1044.46
#2018-04-03|1057.27
#2018-04-04|1061.57
#2018-04-05|1083.93
#2018-04-06|1060.45
#2018-04-09|1059.89
#2018-04-10|1085.94
#2018-04-11|1079.48
#2018-04-12|1089.83
#2018-04-13|1091.70
#2018-04-16|1104.17
#2018-04-17|1115.90
#2018-04-18|1129.17
#2018-04-19|1118.95
#2018-04-20|1110.74
#2018-04-23|1100.86
#2018-04-24|1077.32
#2018-04-25|1078.88
#2018-04-26|1084.77
#2018-04-27|1080.89
#2018-04-30|1063.65
#2018-05-01|1060.29
#2018-05-02|1063.12
#2018-05-03|1064.17
#2018-05-04|1080.56
#2018-05-07|1081.77
#2018-05-08|1078.00
#2018-05-09|1095.13
#2018-05-10|1105.67
#2018-05-11|1105.38
#2018-05-14|1110.28
#2018-05-15|1103.40
#2018-05-16|1119.26
#2018-05-17|1123.35
#2018-05-18|1120.93
#2018-05-21|1127.19
#2018-05-22|1119.13
#2018-05-23|1113.40
#2018-05-24|1111.66
#2018-05-25|1102.12
#2018-05-28|1100.00
#2018-05-29|1083.07
#2018-05-30|1098.68
#2018-05-31|1088.06
#2018-06-01|1102.63
#2018-06-04|1107.69
#2018-06-05|1117.80
#2018-06-06|1142.23
#2018-06-07|1133.91
#2018-06-08|1136.37
#2018-06-11|1136.02
#2018-06-12|1136.00
#2018-06-13|1125.37
#2018-06-14|1125.84
#2018-06-15|1112.55
#2018-06-18|1110.24
#2018-06-19|1089.68
#2018-06-20|1085.29
#2018-06-21|1075.51
#2018-06-22|1090.71
#2018-06-25|1071.74
#2018-06-26|1077.34
#2018-06-27|1072.57
#2018-06-28|1076.17
#2018-06-29|1082.95
#2018-07-02|1078.12
#2018-07-03|1075.15
#2018-07-04|1075.93
#2018-07-05|1085.64
#2018-07-06|1089.51
#2018-07-09|1100.60
#2018-07-10|1108.48
#2018-07-11|1084.71
#2018-07-12|1087.05
#2018-07-13|1086.14
#2018-07-16|1078.68
#2018-07-17|1092.32
#2018-07-18|1095.08
#2018-07-19|1082.16
#2018-07-20|1079.60
#2018-07-23|1073.85
#2018-07-24|1087.74
#2018-07-25|1094.12
#2018-07-26|1101.36
#2018-07-27|1096.53
#2018-07-30|1092.80
#2018-07-31|1106.02
#2018-08-01|1091.48
#2018-08-02|1080.52
#2018-08-03|1090.41
#2018-08-06|1093.66
#2018-08-07|1093.10
#2018-08-08|1091.92
#2018-08-09|1096.79
#2018-08-10|1082.67
#2018-08-13|1069.48
#2018-08-14|1074.68
#2018-08-15|1046.67
#2018-08-16|1054.08
#2018-08-17|1063.95
#2018-08-20|1070.91
#2018-08-21|1076.92
#2018-08-22|1076.82
#2018-08-23|1065.18
#2018-08-24|1080.18
#2018-08-27|1095.57
#2018-08-28|1091.59
#2018-08-29|1096.08
#2018-08-30|1080.27
#2018-08-31|1076.63
#2018-09-03|1076.26
#2018-09-04|1062.62
#2018-09-05|1067.30
#2018-09-06|1066.54
#2018-09-07|1062.30
#2018-09-10|1060.00
#2018-09-11|1059.78
#2018-09-12|1064.85
#2018-09-13|1065.73
#2018-09-14|1065.95
#2018-09-17|1070.82
#2018-09-18|1071.75
#2018-09-19|1082.22
#2018-09-20|1093.95
#2018-09-21|1092.09
#2018-09-24|1078.04
#2018-09-25|1077.66
#2018-09-26|1064.62
#2018-09-27|1055.79
#2018-09-28|1050.80
#2018-10-01|1057.57
#2018-10-02|1064.14
#2018-10-03|1059.48
#2018-10-04|1054.46
#2018-10-05|1044.95
#2018-10-08|1044.44
#2018-10-09|1012.67
#2018-10-10| 990.49
#2018-10-11| 987.92
#2018-10-12| 989.73
#2018-10-15| 986.88
#2018-10-16|1001.66
#2018-10-17| 994.24
#2018-10-18| 983.65
#2018-10-19| 979.57
#2018-10-22| 967.80
#2018-10-23| 953.35
#2018-10-24| 919.24
#2018-10-25| 926.66
#2018-10-26| 922.02
#2018-10-29| 917.40
#2018-10-30| 932.85
#2018-10-31| 947.66
#2018-11-01| 985.63
#2018-11-02| 986.06
#2018-11-05| 985.66
#2018-11-06| 995.77
#2018-11-07|1013.57
#2018-11-08|1006.98
#2018-11-09| 990.94
#2018-11-12| 975.46
#2018-11-13| 971.05
#2018-11-14| 973.24
#2018-11-15| 986.71
#2018-11-16| 994.42
#2018-11-19| 977.30
#2018-11-20| 956.96
#2018-11-21| 968.82
#2018-11-22| 970.79
#2018-11-23| 956.71
#2018-11-26| 965.60
#2018-11-27| 950.65
#2018-11-28| 965.05
#2018-11-29| 967.77
#2018-11-30| 973.04
#2018-12-03| 992.50
#2018-12-04| 964.52
#2018-12-05| 965.31
#2018-12-06| 952.79
#2018-12-07| 933.24
#2018-12-10| 928.90
#2018-12-11| 923.37
#2018-12-12| 933.30
#2018-12-13| 926.21
#2018-12-14| 915.11
#2018-12-17| 899.26
#2018-12-18| 906.02
#2018-12-19| 889.65
#2018-12-20| 884.85
#2018-12-21| 876.20
#2018-12-24| 861.40
#2018-12-25| 861.40
#2018-12-26| 893.72
#2018-12-27| 910.18
#2018-12-28| 901.77
#2018-12-31| 911.13
#2019-01-01| 911.13
#2019-01-02| 913.58
#2019-01-03| 891.06
#2019-01-04| 924.71
#2019-01-07| 925.13
#2019-01-08| 936.92
#2019-01-09| 942.40
#2019-01-10| 946.77
#2019-01-11| 944.96
#2019-01-14| 939.12
#2019-01-15| 932.64
#2019-01-16| 939.77
#2019-01-17| 955.85
#2019-01-18| 968.02
#2019-01-21| 968.95
#2019-01-22| 952.63
#2019-01-23| 947.83
#2019-01-24| 946.06
#2019-01-25| 969.39
#2019-01-28| 969.67
#2019-01-29| 980.47
#2019-01-30| 993.05
#2019-01-31| 979.36
#2019-02-01| 980.52
#2019-02-04| 982.20
#2019-02-05| 987.76
#2019-02-06| 981.98
#2019-02-07| 968.35
#2019-02-08| 966.27
#2019-02-11| 966.18
#2019-02-12| 981.88
#2019-02-13| 981.78
#2019-02-14| 976.33
#2019-02-15| 989.07
#2019-02-18| 989.77
#2019-02-19| 999.87
#2019-02-20|1019.01
#2019-02-21|1012.80
#2019-02-22|1015.91
#2019-02-25|1022.01
#2019-02-26|1014.43
#2019-02-27|1011.30
#2019-02-28| 998.37
#2019-03-01| 999.41
#2019-03-04|1001.92
#2019-03-05| 998.13
#2019-03-06| 995.99
#2019-03-07| 987.89
#2019-03-08| 987.46
#2019-03-11|1001.31
#2019-03-12|1007.13
#2019-03-13|1011.20
#2019-03-14| 997.46
#2019-03-15| 997.93
#2019-03-18|1000.38
#2019-03-19| 999.47
#2019-03-20| 997.50
#2019-03-21|1010.97
#2019-03-22| 983.65
#2019-03-25| 982.69
#2019-03-26| 989.95
#2019-03-27| 987.79
#2019-03-28| 991.29
#2019-03-29| 996.35
#2019-04-01|1010.02
#2019-04-02|1009.64
#2019-04-03|1019.54
#2019-04-04|1030.14
#2019-04-05|1030.50
#2019-04-08|1032.84
#2019-04-09|1025.11
#2019-04-10|1026.00
#2019-04-11|1023.85
#2019-04-12|1034.45
#2019-04-15|1032.33
#2019-04-16|1035.09
#2019-04-17|1032.03
#2019-04-18|1029.12
#2019-04-19|1029.12
#2019-04-22|1018.60
#2019-04-23|1022.18
#2019-04-24|1015.56
#2019-04-25|1001.51
#2019-04-26|1012.95
#2019-04-29|1008.90
#2019-04-30|1010.26
#2019-05-01| 990.55
#2019-05-02| 978.55
#2019-05-03| 993.20
#2019-05-06| 977.37
#2019-05-07| 958.02
#2019-05-08| 955.67
#2019-05-09| 947.25
#2019-05-10| 952.71
#2019-05-13| 931.96
#2019-05-14| 937.96
#2019-05-15| 935.22
#2019-05-16| 941.27
#2019-05-17| 934.97
#2019-05-20| 926.49
#2019-05-21| 937.53
#2019-05-22| 927.29
#2019-05-23| 913.01
#2019-05-24| 915.31
#2019-05-27| 915.88
#2019-05-28| 911.47
#2019-05-29| 911.98
#2019-05-30| 913.05
#2019-05-31| 909.75
#2019-06-03| 946.13
#2019-06-04| 967.36
#2019-06-05| 970.20
#2019-06-06| 976.21
#2019-06-07| 981.03
#2019-06-10| 983.37
#2019-06-11| 988.08
#2019-06-12| 991.80
#2019-06-13| 998.72
#2019-06-14| 995.64
#2019-06-17| 990.25
#2019-06-18|1000.01
#2019-06-19|1001.54
#2019-06-20|1018.94
#2019-06-21|1018.61
#2019-06-24|1026.04
#2019-06-25|1023.35
#2019-06-26|1021.16
#2019-06-27|1023.31
#2019-06-28|1035.05
#2019-07-01|1038.40
#2019-07-02|1034.97
#2019-07-03|1038.73
#2019-07-04|1040.03
#2019-07-05|1032.19
#2019-07-08|1021.01
#2019-07-09|1011.50
#2019-07-10|1012.80
#2019-07-11|1013.87
#2019-07-12|1023.91
#2019-07-15|1026.14
#2019-07-16|1030.69
#2019-07-17|1028.25
#2019-07-18|1033.66
#2019-07-19|1038.23
#2019-07-22|1038.27
#2019-07-23|1049.97
#2019-07-24|1052.49
#2019-07-25|1042.81
#2019-07-26|1042.62
#2019-07-29|1040.93
#2019-07-30|1050.08
#2019-07-31|1031.85
#2019-08-01|1023.19
#2019-08-02|1005.96
#2019-08-05| 987.97
#2019-08-06| 993.55
#2019-08-07|1004.58
#2019-08-08|1024.32
#2019-08-09|1011.88
#2019-08-12| 994.21
#2019-08-13|1002.22
#2019-08-14| 975.46
#2019-08-15| 974.79
#2019-08-16| 986.04
#2019-08-19| 994.78
#2019-08-20| 988.78
#2019-08-21| 994.76
#2019-08-22| 988.96
#2019-08-23| 972.98
#2019-08-26| 975.57
#2019-08-27| 981.73
#2019-08-28| 989.73
#2019-08-29| 995.27
#2019-08-30|1004.59
#2019-09-02|1004.04
#2019-09-03| 997.89
#2019-09-04|1013.01
#2019-09-05|1012.58
#2019-09-06|1010.30
#2019-09-09|1008.40
#2019-09-10|1017.96
#2019-09-11|1025.13
#2019-09-12|1024.14
#2019-09-13|1033.37
#2019-09-16|1022.19
#2019-09-17|1030.01
#2019-09-18|1026.81
#2019-09-19|1029.92
#2019-09-20|1029.75
#2019-09-23|1028.38
#2019-09-24|1019.21
#2019-09-25|1020.05
#2019-09-26|1014.04
#2019-09-27|1009.55
#2019-09-30|1010.80
#2019-10-01| 991.02
#2019-10-02| 979.16
#2019-10-03| 981.51
#2019-10-04| 988.71
#2019-10-07| 981.49
#2019-10-08| 969.23
#2019-10-09| 974.38
#2019-10-10| 982.86
#2019-10-11| 996.75
#2019-10-14| 989.68
#2019-10-15| 988.53
#2019-10-16| 990.75
#2019-10-17| 995.67
#2019-10-18| 997.45
#2019-10-21| 992.35
#2019-10-22| 989.70
#2019-10-23| 995.86
#2019-10-24|1005.53
#2019-10-25|1016.82
#2019-10-28|1015.90
#2019-10-29|1024.09
#2019-10-30|1020.43
#2019-10-31|1017.30
#2019-11-01|1031.70
#2019-11-04|1042.21
#2019-11-05|1048.92
#2019-11-06|1045.97
#2019-11-07|1051.95
#2019-11-08|1053.08
#2019-11-11|1051.17
#2019-11-12|1052.80
#2019-11-13|1045.36
#2019-11-14|1047.50
#2019-11-15|1048.50
#2019-11-18|1046.37
#2019-11-19|1044.86
#2019-11-20|1033.31
#2019-11-21|1030.85
#2019-11-22|1031.62
#2019-11-25|1033.21
#2019-11-26|1038.64
#2019-11-27|1039.65
#2019-11-28|1040.95
#2019-11-29|1035.74
#2019-12-02|1032.99
#2019-12-03|1025.59
#2019-12-04|1024.29
#2019-12-05|1030.46
#2019-12-06|1039.33
#2019-12-09|1037.64
#2019-12-10|1035.06
#2019-12-11|1043.29
#2019-12-12|1055.80
#2019-12-13|1049.90
#2019-12-16|1050.95
#2019-12-17|1053.06
#2019-12-18|1052.85
#2019-12-19|1055.04
#2019-12-20|1052.91
#2019-12-23|1062.18
#2019-12-24|1068.55
#2019-12-25|1068.55
#2019-12-26|1071.87
#2019-12-27|1068.05
#2019-12-30|1067.80
#2019-12-31|1073.48
#2020-01-01|1073.48
#2020-01-02|1063.44
#2020-01-03|1048.73
#2020-01-06|1044.46
#2020-01-07|1045.31
#2020-01-08|1037.83
#2020-01-09|1036.08
#2020-01-10|1033.85
#2020-01-13|1044.09
#2020-01-14|1046.11
#2020-01-15|1052.25
#2020-01-16|1053.80
#2020-01-17|1057.45
#2020-01-20|1059.33
#2020-01-21|1050.02
#2020-01-22|1042.40
#2020-01-23|1039.16
#2020-01-24|1033.91
#2020-01-27|1010.50
#2020-01-28|1014.15
#2020-01-29|1021.21
#2020-01-30|1014.85
#2020-01-31| 998.55
#2020-02-03|1008.84
#2020-02-04|1019.53
#2020-02-05|1036.63
#2020-02-06|1036.66
#2020-02-07|1019.54
#2020-02-10|1020.89
#2020-02-11|1029.79
#2020-02-12|1035.99
#2020-02-13|1031.35
#2020-02-14|1026.54
#2020-02-17|1026.85
#2020-02-18|1029.24
#2020-02-19|1036.76
#2020-02-20|1039.59
#2020-02-21|1041.30
#2020-02-24|1020.22
#2020-02-25| 979.70
#2020-02-26| 972.12
#2020-02-27| 927.72
#2020-02-28| 909.20
#2020-03-02| 941.43
#2020-03-03| 943.22
#2020-03-04| 969.05
#2020-03-05| 953.08
#2020-03-06| 931.92
#2020-03-09| 838.22
#2020-03-10| 864.28
#2020-03-11| 816.36
#2020-03-12| 736.60
#2020-03-13| 762.07
#2020-03-16| 706.05
#2020-03-17| 756.91
#2020-03-18| 693.28
#2020-03-19| 712.11
#2020-03-20| 687.16
#2020-03-23| 665.81
#2020-03-24| 753.30
#2020-03-25| 767.73
#2020-03-26| 797.53
#2020-03-27| 759.68
#2020-03-30| 774.23
#2020-03-31| 764.09
#2020-04-01| 744.22
#2020-04-02| 763.52
#2020-04-03| 751.86
#2020-04-06| 799.64
#2020-04-07| 814.28
#2020-04-08| 845.65
#2020-04-09| 896.98
#2020-04-10| 896.98
#2020-04-13| 895.68
#2020-04-14| 903.45
#2020-04-15| 866.91
#2020-04-16| 867.89
#2020-04-17| 891.26
#2020-04-20| 882.12
#2020-04-21| 864.55
#2020-04-22| 896.36
#2020-04-23| 912.08
#2020-04-24| 928.77
#2020-04-27| 948.84
#2020-04-28| 962.89
#2020-04-29| 983.11
#2020-04-30| 949.82
#2020-05-01| 942.70
#2020-05-04| 950.76
#2020-05-05| 962.58
#2020-05-06| 944.17
#2020-05-07| 963.30
#2020-05-08| 984.23
#2020-05-11| 964.03
#2020-05-12| 950.69
#2020-05-13| 933.74
#2020-05-14| 948.65
#2020-05-15| 965.32
#2020-05-18| 999.17
#2020-05-19| 995.78
#2020-05-20| 999.97
#2020-05-21| 985.20
#2020-05-22| 984.59
#2020-05-25| 986.00
#2020-05-26| 993.53
#2020-05-27| 997.00
#2020-05-28| 999.88
#2020-05-29| 998.12
#2020-06-01|1009.67
#2020-06-02|1017.09
#2020-06-03|1023.81
#2020-06-04|1027.72
#2020-06-05|1043.29
#2020-06-08|1053.98
#2020-06-09|1049.51
#2020-06-10|1049.44
#2020-06-11| 972.92
#2020-06-12| 984.63
#2020-06-15| 996.63
#2020-06-16|1003.52
#2020-06-17| 999.11
#2020-06-18| 993.69
#2020-06-19| 996.88
#2020-06-22|1008.22
#2020-06-23|1012.56
#2020-06-24| 985.05
#2020-06-25| 997.05
#2020-06-26| 987.11
#2020-06-29|1003.25
#2020-06-30|1022.13
#2020-07-01|1020.98
#2020-07-02|1026.11
#2020-07-03|1026.29
#2020-07-06|1042.19
#2020-07-07|1048.87
#2020-07-08|1046.58
#2020-07-09|1037.59
#2020-07-10|1048.11
#2020-07-13|1043.42
#2020-07-14|1070.22
#2020-07-15|1086.25
#2020-07-16|1084.69
#2020-07-17|1095.18
#2020-07-20|1093.57
#2020-07-21|1102.22
#2020-07-22|1116.39
#2020-07-23|1109.56
#2020-07-24|1114.75
#2020-07-27|1139.84
#2020-07-28|1115.95
#2020-07-29|1120.34
#2020-07-30|1095.33
#2020-07-31|1104.14
#2020-08-03|1097.02
#2020-08-04|1119.23
#2020-08-05|1138.61
#2020-08-06|1133.21
#2020-08-07|1127.71
#2020-08-10|1139.80
#2020-08-11|1114.54
#2020-08-12|1120.08
#2020-08-13|1126.89
#2020-08-14|1125.98
#2020-08-17|1150.76
#2020-08-18|1147.61
#2020-08-19|1136.47
#2020-08-20|1136.86
#2020-08-21|1123.58
#2020-08-24|1139.29
#2020-08-25|1131.12
#2020-08-26|1146.90
#2020-08-27|1137.24
#2020-08-28|1155.84
#2020-08-31|1146.34
#2020-09-01|1165.86
#2020-09-02|1188.48
#2020-09-03|1160.10
#2020-09-04|1159.28
#2020-09-07|1160.22
#2020-09-08|1143.43
#2020-09-09|1177.96
#2020-09-10|1162.53
#2020-09-11|1173.28
#2020-09-14|1193.72
#2020-09-15|1198.85
#2020-09-16|1199.52
#2020-09-17|1201.65
#2020-09-18|1185.35
#2020-09-21|1144.07
#2020-09-22|1147.48
#2020-09-23|1102.02
#2020-09-24|1116.70
#2020-09-25|1120.01
#2020-09-28|1133.43
#2020-09-29|1129.77
#2020-09-30|1136.72
#2020-10-01|1131.26
#2020-10-02|1134.80
#2020-10-05|1158.58
#2020-10-06|1130.04
#2020-10-07|1148.04
#2020-10-08|1157.17
#2020-10-09|1178.66
#2020-10-12|1179.12
#2020-10-13|1168.48
#2020-10-14|1177.59
#2020-10-15|1171.60
#2020-10-16|1171.40
#2020-10-19|1156.54
#2020-10-20|1161.34
#2020-10-21|1166.12
#2020-10-22|1163.87
#2020-10-23|1163.32
#2020-10-26|1138.60
#2020-10-27|1135.86
#2020-10-28|1091.53
#2020-10-29|1111.05
#2020-10-30|1117.28
#2020-11-02|1149.25
#2020-11-03|1166.45
#2020-11-04|1141.79
#2020-11-05|1198.62
#2020-11-06|1202.74
#2020-11-09|1204.48
#2020-11-10|1195.27
#2020-11-11|1175.89
#2020-11-12|1159.99
#2020-11-13|1176.97
#2020-11-16|1198.79
#2020-11-17|1191.76
#2020-11-18|1173.91
#2020-11-19|1172.10
#2020-11-20|1175.94
#2020-11-23|1176.49
#2020-11-24|1196.29
#2020-11-25|1191.95
#2020-11-26|1196.57
#2020-11-27|1199.47
#2020-11-30|1193.63
#2020-12-01|1210.80
#2020-12-02|1203.68
#2020-12-03|1199.20
#2020-12-04|1220.98
#2020-12-07|1221.47
#2020-12-08|1228.31
#2020-12-09|1222.33
#2020-12-10|1215.63
#2020-12-11|1208.47
#2020-12-14|1188.12
#2020-12-15|1211.79
#2020-12-16|1213.67
#2020-12-17|1229.59
#2020-12-18|1221.30
#2020-12-21|1216.66
#2020-12-22|1199.88
#2020-12-23|1209.98
#2020-12-24|1214.19
#2020-12-25|1214.19
#2020-12-28|1208.91
#2020-12-29|1205.46
#2020-12-30|1226.20
#2020-12-31|1220.28
#2021-01-01|1220.28
#2021-01-04|1246.26
#2021-01-05|1267.22
#2021-01-06|1309.44
#2021-01-07|1317.07
#2021-01-08|1297.27
#2021-01-11|1283.85
#2021-01-12|1304.65
#2021-01-13|1288.55
#2021-01-14|1291.50
#2021-01-15|1264.75
#2021-01-18|1266.31
#2021-01-19|1276.80
#2021-01-20|1285.38
#2021-01-21|1270.17
#2021-01-22|1263.26
#2021-01-25|1252.96
#2021-01-26|1232.25
#2021-01-27|1192.72
#2021-01-28|1215.83
#2021-01-29|1192.70
#2021-02-01|1219.43
#2021-02-02|1219.68
#2021-02-03|1230.68
#2021-02-04|1217.43
#2021-02-05|1240.16
#2021-02-08|1259.94
#2021-02-09|1254.41
#2021-02-10|1255.29
#2021-02-11|1251.51
#2021-02-12|1261.16
#2021-02-15|1263.01
#2021-02-16|1260.66
#2021-02-17|1247.96
#2021-02-18|1236.40
#2021-02-19|1263.56
#2021-02-22|1284.07
#2021-02-23|1277.35
#2021-02-24|1294.78
#2021-02-25|1260.53
#2021-02-26|1225.78
#2021-03-01|1248.03
#2021-03-02|1265.32
#2021-03-03|1251.00
#2021-03-04|1223.66
#2021-03-05|1254.79
#2021-03-08|1260.22
#2021-03-09|1266.30
#2021-03-10|1285.90
#2021-03-11|1306.74
#2021-03-12|1311.41
#2021-03-15|1318.68
#2021-03-16|1301.45
#2021-03-17|1317.06
#2021-03-18|1306.76
#2021-03-19|1301.24
#2021-03-22|1294.16
#2021-03-23|1256.12
#2021-03-24|1259.61
#2021-03-25|1267.25
#2021-03-26|1300.32
#2021-03-29|1293.98
#2021-03-30|1288.54
#2021-03-31|1291.82
#2021-04-01|1314.38
#2021-04-02|1314.38
#2021-04-05|1328.30
#2021-04-06|1334.41
#2021-04-07|1314.90
#2021-04-08|1319.77
#2021-04-09|1326.03
#2021-04-12|1321.49
#2021-04-13|1320.27
#2021-04-14|1337.61
#2021-04-15|1361.36
#2021-04-16|1371.05
#2021-04-19|1361.44
#2021-04-20|1349.14
#2021-04-21|1373.02
#2021-04-22|1346.95
#2021-04-23|1367.09
#2021-04-26|1385.49
#2021-04-27|1375.43
#2021-04-28|1385.57
#2021-04-29|1381.41
#2021-04-30|1363.71
#2021-05-03|1396.42
#2021-05-04|1408.38
#2021-05-05|1432.84
#2021-05-06|1449.64
#2021-05-07|1471.09
#2021-05-10|1463.06
#2021-05-11|1473.06
#2021-05-12|1432.44
#2021-05-13|1445.67
#2021-05-14|1467.73
#2021-05-17|1496.38
#2021-05-18|1482.25
#2021-05-19|1449.51
#2021-05-20|1451.62
#2021-05-21|1452.02
#2021-05-24|1460.76
#2021-05-25|1449.39
#2021-05-26|1457.36
#2021-05-27|1464.69
#2021-05-28|1469.73
#2021-05-31|1465.11
#2021-06-01|1494.30
#2021-06-02|1480.67
#2021-06-03|1466.42
#2021-06-04|1477.27
#2021-06-07|1465.83
#2021-06-08|1468.28
#2021-06-09|1462.16
#2021-06-10|1461.73
#2021-06-11|1462.40
#2021-06-14|1441.87
#2021-06-15|1428.93
#2021-06-16|1412.11
#2021-06-17|1361.34
#2021-06-18|1335.11
#2021-06-21|1363.16
#2021-06-22|1366.88
#2021-06-23|1366.53
#2021-06-24|1368.26
#2021-06-25|1367.40
#2021-06-28|1357.00
#2021-06-29|1356.36
#2021-06-30|1365.63
#2021-07-01|1370.47
#2021-07-02|1374.97
#2021-07-05|1377.12
#2021-07-06|1355.43
#2021-07-07|1366.97
#2021-07-08|1344.94
#2021-07-09|1377.63
#2021-07-12|1380.41
#2021-07-13|1371.20
#2021-07-14|1366.39
#2021-07-15|1368.14
#2021-07-16|1334.04
#2021-07-19|1302.04
#2021-07-20|1321.18
#2021-07-21|1341.70
#2021-07-22|1340.56
#2021-07-23|1345.07
#2021-07-26|1363.86
#2021-07-27|1363.43
#2021-07-28|1371.42
#2021-07-29|1401.71
#2021-07-30|1400.30
#2021-08-02|1385.49
#2021-08-03|1395.83
#2021-08-04|1373.31
#2021-08-05|1369.75
#2021-08-06|1379.61
#2021-08-09|1372.07
#2021-08-10|1394.03
#2021-08-11|1411.33
#2021-08-12|1404.31
#2021-08-13|1409.50
#2021-08-16|1394.19
#2021-08-17|1369.69
#2021-08-18|1349.32
#2021-08-19|1322.50
#2021-08-20|1326.35
#2021-08-23|1356.91
#2021-08-24|1370.61
#2021-08-25|1367.92
#2021-08-26|1358.81
#2021-08-27|1388.26
#2021-08-30|1381.52
#2021-08-31|1377.68
#2021-09-01|1371.18
#2021-09-02|1381.80
#2021-09-03|1384.11
#2021-09-06|1383.31
#2021-09-07|1372.98
#2021-09-08|1355.81
#2021-09-09|1358.14
#2021-09-10|1355.90
#2021-09-13|1352.87
#2021-09-14|1340.43
#2021-09-15|1360.85
#2021-09-16|1332.74
#2021-09-17|1304.44
#2021-09-20|1275.36
#2021-09-21|1268.71
#2021-09-22|1285.59
#2021-09-23|1299.87
#2021-09-24|1298.49
#2021-09-27|1316.59
#2021-09-28|1304.49
#2021-09-29|1296.04
#2021-09-30|1284.37
#2021-10-01|1296.89
#2021-10-04|1298.08
#2021-10-05|1306.97
#2021-10-06|1300.97
#2021-10-07|1324.89
#2021-10-08|1324.53
#2021-10-11|1330.35
#2021-10-12|1340.07
#2021-10-13|1353.55
#2021-10-14|1385.92
#2021-10-15|1393.78
#2021-10-18|1393.85
#2021-10-19|1398.13
#2021-10-20|1404.81
#2021-10-21|1395.38
#2021-10-22|1394.66
#2021-10-25|1415.73
#2021-10-26|1411.76
#2021-10-27|1381.27
#2021-10-28|1392.53
#2021-10-29|1382.75
#2021-11-01|1390.32
#2021-11-02|1386.58
#2021-11-03|1400.96
#2021-11-04|1394.96
#2021-11-05|1413.77
#2021-11-08|1433.56
#2021-11-09|1436.70
#2021-11-10|1430.16
#2021-11-11|1455.96
#2021-11-12|1465.39
#2021-11-15|1458.15
#2021-11-16|1446.03
#2021-11-17|1438.29
#2021-11-18|1430.32
#2021-11-19|1423.42
#2021-11-22|1428.21
#2021-11-23|1426.24
#2021-11-24|1420.09
#2021-11-25|1420.37
#2021-11-26|1388.22
#2021-11-29|1393.45
#2021-11-30|1353.91
#2021-12-01|1331.22
#2021-12-02|1345.63
#2021-12-03|1345.07
#2021-12-06|1366.91
#2021-12-07|1395.71
#2021-12-08|1400.98
#2021-12-09|1386.61
#2021-12-10|1390.16
#2021-12-13|1379.13
#2021-12-14|1376.64
#2021-12-15|1368.64
#2021-12-16|1394.82
#2021-12-17|1387.64
#2021-12-20|1361.58
#2021-12-21|1385.92
#2021-12-22|1400.76
#2021-12-23|1414.81
#2021-12-24|1416.50
#2021-12-27|1433.47
#2021-12-28|1437.07
#2021-12-29|1442.90
#2021-12-30|1439.66
#2021-12-31|1448.61
#2022-01-03|1435.52
#2022-01-04|1450.35
#2022-01-05|1441.00
#2022-01-06|1416.94
#2022-01-07|1423.85
#2022-01-10|1418.37
#2022-01-11|1439.09
#2022-01-12|1465.33
#2022-01-13|1453.68
#2022-01-14|1446.58
#2022-01-17|1449.63
#2022-01-18|1431.86
#2022-01-19|1442.55
#2022-01-20|1416.34
#2022-01-21|1371.45
#2022-01-24|1364.61
#2022-01-25|1359.93
#2022-01-26|1343.63
#2022-01-27|1334.75
#2022-01-28|1331.77
#2022-01-31|1357.93
#2022-02-01|1388.46
#2022-02-02|1395.80
#2022-02-03|1378.10
#2022-02-04|1366.65
#2022-02-07|1368.92
#2022-02-08|1394.75
#2022-02-09|1424.41
#2022-02-10|1413.52
#2022-02-11|1414.52
#2022-02-14|1402.79
#2022-02-15|1422.36
#2022-02-16|1441.05
#2022-02-17|1429.66
#2022-02-18|1419.89
#2022-02-21|1419.82
#2022-02-22|1405.74
#2022-02-23|1395.39
#2022-02-24|1395.50
#2022-02-25|1446.99
#2022-02-28|1446.15
#2022-03-01|1442.03
#2022-03-02|1467.52
#2022-03-03|1482.12
#2022-03-04|1497.12
#2022-03-07|1473.82
#2022-03-08|1463.21
#2022-03-09|1482.57
#2022-03-10|1508.62
#2022-03-11|1495.32
#2022-03-14|1465.03
#2022-03-15|1468.09
#2022-03-16|1481.74
#2022-03-17|1523.08
#2022-03-18|1528.42
#2022-03-21|1564.34
#2022-03-22|1562.31
#2022-03-23|1574.36
#2022-03-24|1599.28
#2022-03-25|1609.98
#2022-03-28|1591.48
#2022-03-29|1591.26
#2022-03-30|1603.61
#2022-03-31|1588.83
#2022-04-01|1610.14
#2022-04-04|1606.61
#2022-04-05|1583.26
#2022-04-06|1569.61
#2022-04-07|1581.78
#2022-04-08|1593.41
#2022-04-11|1587.35
#2022-04-12|1596.66
#2022-04-13|1625.14
#2022-04-14|1622.51
#2022-04-15|1622.51
#2022-04-18|1634.44
#2022-04-19|1640.52
#2022-04-20|1642.59
#2022-04-21|1593.43
#2022-04-22|1534.33
#2022-04-25|1508.20
#2022-04-26|1478.16
#2022-04-27|1498.22
#2022-04-28|1517.71
#2022-04-29|1491.44
#2022-05-02|1482.23
#2022-05-03|1508.03
#2022-05-04|1552.33
#2022-05-05|1501.99
#2022-05-06|1485.58
#2022-05-09|1418.04
#2022-05-10|1410.74
#2022-05-11|1414.12
#2022-05-12|1391.94
#2022-05-13|1415.70
#2022-05-16|1420.28
#2022-05-17|1464.04
#2022-05-18|1418.82
#2022-05-19|1437.89
#2022-05-20|1428.50
#2022-05-23|1448.44
#2022-05-24|1442.77
#2022-05-25|1450.64
#2022-05-26|1469.58
#2022-05-27|1498.51
#2022-05-30|1501.75
#2022-05-31|1480.58
#2022-06-01|1467.54
#2022-06-02|1507.75
#2022-06-03|1487.14
#2022-06-06|1496.21
#2022-06-07|1506.22
#2022-06-08|1475.71
#2022-06-09|1440.00
#2022-06-10|1413.16
#2022-06-13|1346.63
#2022-06-14|1338.19
#2022-06-15|1335.13
#2022-06-16|1295.51
#2022-06-17|1286.12
#2022-06-20|1292.42
#2022-06-21|1306.65
#2022-06-22|1279.96
#2022-06-23|1240.93
#2022-06-24|1287.42
#2022-06-27|1292.19
#2022-06-28|1276.67
#2022-06-29|1261.21
#2022-06-30|1236.35
#2022-07-01|1240.14
#2022-07-04|1247.77
#2022-07-05|1211.17
#2022-07-06|1211.85
#2022-07-07|1238.60
#2022-07-08|1224.00
#2022-07-11|1210.09
#2022-07-12|1201.33
#2022-07-13|1198.70
#2022-07-14|1163.69
#2022-07-15|1181.10
#2022-07-18|1193.11
#2022-07-19|1224.80
#2022-07-20|1222.48
#2022-07-21|1232.52
#2022-07-22|1218.15
#2022-07-25|1220.76
#2022-07-26|1217.95
#2022-07-27|1239.98
#2022-07-28|1257.88
#2022-07-29|1286.30
#2022-08-01|1276.43
#2022-08-02|1258.83
#2022-08-03|1254.18
#2022-08-04|1267.78
#2022-08-05|1281.20
#2022-08-08|1295.66
#2022-08-09|1295.69
#2022-08-10|1330.09
#2022-08-11|1334.88
#2022-08-12|1357.78
#2022-08-15|1345.35
#2022-08-16|1358.39
#2022-08-17|1334.64
#2022-08-18|1343.95
#2022-08-19|1317.20
#2022-08-22|1305.38
#2022-08-23|1331.95
#2022-08-24|1339.92
#2022-08-25|1373.29
#2022-08-26|1335.06
#2022-08-29|1320.15
#2022-08-30|1280.02
#2022-08-31|1261.93
#2022-09-01|1233.07
#2022-09-02|1243.23
#2022-09-05|1241.93
#2022-09-06|1238.96
#2022-09-07|1260.95
#2022-09-08|1281.78
#2022-09-09|1314.43
#2022-09-12|1315.09
#2022-09-13|1267.90
#2022-09-14|1250.88
#2022-09-15|1225.59
#2022-09-16|1208.90
#2022-09-19|1236.12
#2022-09-20|1212.26
#2022-09-21|1190.05
#2022-09-22|1176.57
#2022-09-23|1138.48
#2022-09-26|1117.85
#2022-09-27|1126.31
#2022-09-28|1161.98
#2022-09-29|1144.67
#2022-09-30|1146.32
#2022-10-03|1187.26
#2022-10-04|1226.69
#2022-10-05|1207.87
#2022-10-06|1204.68
#2022-10-07|1170.78
#2022-10-10|1177.43
#2022-10-11|1164.82
#2022-10-12|1158.87
#2022-10-13|1182.57
#2022-10-14|1136.75
#2022-10-17|1165.89
#2022-10-18|1185.20
#2022-10-19|1169.33
#2022-10-20|1174.70
#2022-10-21|1218.25
#2022-10-24|1211.07
#2022-10-25|1237.32
#2022-10-26|1247.15
#2022-10-27|1243.51
#2022-10-28|1239.83
#2022-10-31|1230.06
#2022-11-01|1240.02
#2022-11-02|1195.84
#2022-11-03|1181.89
#2022-11-04|1242.62
#2022-11-07|1247.84
#2022-11-08|1284.66
#2022-11-09|1250.86
#2022-11-10|1325.68
#2022-11-11|1344.38
#2022-11-14|1342.96
#2022-11-15|1336.87
#2022-11-16|1316.28
#2022-11-17|1301.78
#2022-11-18|1305.61
#2022-11-21|1308.28
#2022-11-22|1348.85
#2022-11-23|1349.56
#2022-11-24|1353.94
#2022-11-25|1345.82
#2022-11-28|1313.64
#2022-11-29|1329.35
#2022-11-30|1358.12
#2022-12-01|1365.79
#2022-12-02|1378.07
#2022-12-05|1351.26
#2022-12-06|1338.27
#2022-12-07|1339.13
#2022-12-08|1344.58
#2022-12-09|1329.40
#2022-12-12|1338.80
#2022-12-13|1355.77
#2022-12-14|1341.78
#2022-12-15|1295.77
#2022-12-16|1293.86
#2022-12-19|1274.75
#2022-12-20|1290.52
#2022-12-21|1307.64
#2022-12-22|1291.84
#2022-12-23|1303.14
#2022-12-26|1303.14
#2022-12-27|1307.35
#2022-12-28|1285.66
#2022-12-29|1296.62
#2022-12-30|1287.84
#2023-01-02|1287.84
#2023-01-03|1294.60
#2023-01-04|1323.35
#2023-01-05|1322.05
#2023-01-06|1364.26
#2023-01-09|1370.80
#2023-01-10|1389.28
#2023-01-11|1402.17
#2023-01-12|1416.50
#2023-01-13|1422.82
#2023-01-16|1419.67
#2023-01-17|1402.33
#2023-01-18|1392.16
#2023-01-19|1383.53
#2023-01-20|1412.57
#2023-01-23|1421.73
#2023-01-24|1425.98
#2023-01-25|1436.93
#2023-01-26|1451.73
#2023-01-27|1449.60
#2023-01-30|1433.79
#2023-01-31|1462.70
#2023-02-01|1480.99
#2023-02-02|1470.29
#2023-02-03|1444.66
#2023-02-06|1421.93
#2023-02-07|1428.97
#2023-02-08|1415.00
#2023-02-09|1391.79
#2023-02-10|1396.17
#2023-02-13|1402.69
#2023-02-14|1406.74
#2023-02-15|1404.01
#2023-02-16|1404.35
#2023-02-17|1380.24
#2023-02-20|1381.08
#2023-02-21|1358.00
#2023-02-22|1357.77
#2023-02-23|1353.97
#2023-02-24|1347.81
#2023-02-27|1361.75
#2023-02-28|1369.41
#2023-03-01|1387.80
#2023-03-02|1405.22
#2023-03-03|1422.32
#2023-03-06|1397.60
#2023-03-07|1359.23
#2023-03-08|1366.49
#2023-03-09|1332.57
#2023-03-10|1303.65
#2023-03-13|1302.61
#2023-03-14|1316.36
#2023-03-15|1270.71
#2023-03-16|1280.72
#2023-03-17|1278.89
#2023-03-20|1301.31
#2023-03-21|1312.21
#2023-03-22|1294.40
#2023-03-23|1294.90
#2023-03-24|1300.72
#2023-03-27|1309.23
#2023-03-28|1319.55
#2023-03-29|1333.11
#2023-03-30|1342.01
#2023-03-31|1358.75
#2023-04-03|1373.54
#2023-04-04|1358.85
#2023-04-05|1352.86
#2023-04-06|1349.03
#2023-04-07|1349.03
#2023-04-10|1356.10
#2023-04-11|1372.25
#2023-04-12|1374.02
#2023-04-13|1392.27
#2023-04-14|1384.86
#2023-04-17|1387.92
#2023-04-18|1392.16
#2023-04-19|1379.88
#2023-04-20|1374.49
#2023-04-21|1354.12
#2023-04-24|1362.27
#2023-04-25|1330.12
#2023-04-26|1318.08
#2023-04-27|1338.19
#2023-04-28|1345.77
#2023-05-01|1344.83
#2023-05-02|1342.75
#2023-05-03|1333.19
#2023-05-04|1320.81
#2023-05-05|1342.60
#2023-05-08|1341.23
#2023-05-09|1330.93
#2023-05-10|1323.73
#2023-05-11|1296.61
#2023-05-12|1298.29
#2023-05-15|1315.10
#2023-05-16|1290.01
#2023-05-17|1296.27
#2023-05-18|1295.70
#2023-05-19|1294.53
#2023-05-22|1292.81
#2023-05-23|1275.22
#2023-05-24|1249.46
#2023-05-25|1237.59
#2023-05-26|1243.07
#2023-05-29|1244.33
#2023-05-30|1228.43
#2023-05-31|1215.42
#2023-06-01|1234.99
#2023-06-02|1276.79
#2023-06-05|1272.30
#2023-06-06|1286.75
#2023-06-07|1300.68
#2023-06-08|1296.68
#2023-06-09|1286.22
#2023-06-12|1289.88
#2023-06-13|1317.25
#2023-06-14|1310.16
#2023-06-15|1321.06
#2023-06-16|1322.48
#2023-06-19|1320.86
#2023-06-20|1298.78
#2023-06-21|1304.40
#2023-06-22|1297.67
#2023-06-23|1286.96
#2023-06-26|1301.78
#2023-06-27|1315.51
#2023-06-28|1305.47
#2023-06-29|1318.82
#2023-06-30|1334.59
#2023-07-03|1342.05
#2023-07-04|1345.12
#2023-07-05|1317.53
#2023-07-06|1300.53
#2023-07-07|1320.11
#2023-07-10|1326.90
#2023-07-11|1338.64
#2023-07-12|1365.38
#2023-07-13|1373.52
#2023-07-14|1359.88
#2023-07-17|1357.48
#2023-07-18|1371.72
#2023-07-19|1371.19
#2023-07-20|1363.17
#2023-07-21|1360.20
#2023-07-24|1366.75
#2023-07-25|1390.44
#2023-07-26|1384.18
#2023-07-27|1373.26
#2023-07-28|1383.75
#2023-07-31|1400.72
#2023-08-01|1383.84
#2023-08-02|1357.18
#2023-08-03|1344.83
#2023-08-04|1345.94
#2023-08-07|1351.10
#2023-08-08|1336.97
#2023-08-09|1340.40
#2023-08-10|1335.58
#2023-08-11|1336.01
#2023-08-14|1333.94
#2023-08-15|1299.58
#2023-08-16|1290.69
#2023-08-17|1293.09
#2023-08-18|1290.51
#2023-08-21|1294.65
#2023-08-22|1295.60
#2023-08-23|1300.71
#2023-08-24|1291.98
#2023-08-25|1292.51
#2023-08-28|1308.02
#2023-08-29|1331.78
#2023-08-30|1334.81
#2023-08-31|1332.52
#2023-09-01|1344.29
#2023-09-04|1343.85
#2023-09-05|1320.95
#2023-09-06|1312.59
#2023-09-07|1300.55
#2023-09-08|1298.65
#2023-09-11|1305.31
#2023-09-12|1303.24
#2023-09-13|1296.85
#2023-09-14|1318.32
#2023-09-15|1312.80
#2023-09-18|1307.82
#2023-09-19|1303.90
#2023-09-20|1294.12
#2023-09-21|1265.46
#2023-09-22|1264.33
#2023-09-25|1269.92
#2023-09-26|1249.52
#2023-09-27|1245.84
#2023-09-28|1258.10
#2023-09-29|1257.14
#2023-10-02|1234.64
#2023-10-03|1227.84
#2023-10-04|1233.95
#2023-10-05|1224.30
#2023-10-06|1237.66
#2023-10-09|1243.66
#2023-10-10|1261.72
#2023-10-11|1265.08
#2023-10-12|1249.28
#2023-10-13|1251.17
#2023-10-16|1260.62
#2023-10-17|1276.23
#2023-10-18|1248.34
#2023-10-19|1235.98
#2023-10-20|1222.62
#2023-10-23|1207.57
#2023-10-24|1216.88
#2023-10-25|1201.11
#2023-10-26|1208.70
#2023-10-27|1211.97
#2023-10-30|1213.77
#2023-10-31|1210.92
#2023-11-01|1214.07
#2023-11-02|1235.75
#2023-11-03|1256.33
#2023-11-06|1247.50
#2023-11-07|1219.16
#2023-11-08|1214.86
#2023-11-09|1214.75
#2023-11-10|1226.10
#2023-11-13|1225.36
#2023-11-14|1259.84
#2023-11-15|1266.95
#2023-11-16|1269.04
#2023-11-17|1268.58
#2023-11-20|1271.76
#2023-11-21|1277.94
#2023-11-22|1276.83
#2023-11-23|1276.87
#2023-11-24|1281.57
#2023-11-27|1279.93
#2023-11-28|1288.64
#2023-11-29|1289.85
#2023-11-30|1299.31
#2023-12-01|1316.32
#2023-12-04|1300.06
#2023-12-05|1280.66
#2023-12-06|1277.01
#2023-12-07|1280.96
#2023-12-08|1284.09
#2023-12-11|1290.32
#2023-12-12|1293.10
#2023-12-13|1314.35
#2023-12-14|1340.97
#2023-12-15|1337.23
#2023-12-18|1343.13
#2023-12-19|1362.16
#2023-12-20|1341.36
#2023-12-21|1355.75
#2023-12-22|1364.85
#2023-12-25|1364.85
#2023-12-26|1370.56
#2023-12-27|1374.89
#2023-12-28|1364.81
#2023-12-29|1358.90
#2024-01-01|1358.90
#2024-01-02|1354.17
#2024-01-03|1338.45
#2024-01-04|1332.77
#2024-01-05|1335.97
#2024-01-08|1339.48
#2024-01-09|1320.42
#2024-01-10|1318.04
#2024-01-11|1313.42
#2024-01-12|1318.06
#2024-01-15|1316.53
#2024-01-16|1296.98
#2024-01-17|1281.01
#2024-01-18|1287.41
#2024-01-19|1292.38
#2024-01-22|1296.12
#2024-01-23|1305.78
#2024-01-24|1293.99
#2024-01-25|1304.40
#2024-01-26|1303.74
#2024-01-29|1310.38
#2024-01-30|1316.49
#2024-01-31|1302.46
#2024-02-01|1318.18
#2024-02-02|1305.16
#2024-02-05|1271.89
#2024-02-06|1290.38
#2024-02-07|1294.76
#2024-02-08|1288.73
#2024-02-09|1290.90
#2024-02-12|1299.76
#2024-02-13|1275.94
#2024-02-14|1281.45
#2024-02-15|1313.61
#2024-02-16|1320.63
#2024-02-19|1320.44
#2024-02-20|1314.99
#2024-02-21|1317.92
#2024-02-22|1328.19
#2024-02-23|1337.96
#2024-02-26|1327.91
#2024-02-27|1330.47
#2024-02-28|1331.15
#2024-02-29|1339.61
#2024-03-01|1347.68
#2024-03-04|1361.86
#2024-03-05|1356.39
#2024-03-06|1367.87
#2024-03-07|1385.32
#2024-03-08|1381.63
#2024-03-11|1394.50
#2024-03-12|1391.08
#2024-03-13|1412.34
#2024-03-14|1400.20
#2024-03-15|1405.90
#2024-03-18|1405.72
#2024-03-19|1401.54
#2024-03-20|1419.91
#2024-03-21|1423.85
#2024-03-22|1413.37
#2024-03-25|1413.12
#2024-03-26|1409.99
#2024-03-27|1434.86
#2024-03-28|1444.26
#2024-03-29|1444.26
#2024-04-01|1448.44
#2024-04-02|1446.61
#2024-04-03|1461.19
#2024-04-04|1448.34
#2024-04-05|1464.10
#2024-04-08|1459.38
#2024-04-09|1467.91
#2024-04-10|1449.10
#2024-04-11|1444.14
#2024-04-12|1422.20
#2024-04-15|1414.08
#2024-04-16|1403.93
#2024-04-17|1407.87
#2024-04-18|1411.74
#2024-04-19|1413.20
#2024-04-22|1404.42
#2024-04-23|1395.06
#2024-04-24|1395.79
#2024-04-25|1411.29
#2024-04-26|1420.20
#2024-04-29|1433.97
#2024-04-30|1403.78
#2024-05-01|1403.78
#2024-05-02|1392.82
#2024-05-03|1406.66
#2024-05-06|1418.33
#2024-05-07|1433.44
#2024-05-08|1428.84
#2024-05-09|1449.00
#2024-05-10|1450.62
#2024-05-13|1448.59
#2024-05-14|1456.31
#2024-05-15|1457.35
#2024-05-16|1452.46
#2024-05-17|1471.41
#2024-05-20|1476.30
#2024-05-21|1477.34
#2024-05-22|1454.68
#2024-05-23|1441.47
#2024-05-24|1452.36
#2024-05-27|1456.19
#2024-05-28|1455.78
#2024-05-29|1430.85
#2024-05-30|1440.96
#2024-05-31|1453.69
#2024-06-03|1445.17
#2024-06-04|1414.28
#2024-06-05|1426.64
#2024-06-06|1437.02
#2024-06-07|1416.34
#2024-06-10|1418.62
#2024-06-11|1412.26
#2024-06-12|1414.73
#2024-06-13|1406.46
#2024-06-14|1395.14
#2024-06-17|1400.67
#2024-06-18|1405.80
#2024-06-19|1406.15
#2024-06-20|1416.31
#2024-06-21|1413.23
#2024-06-24|1423.75
#2024-06-25|1405.77
#2024-06-26|1407.72
#2024-06-27|1404.62
#2024-06-28|1400.29
#2024-07-01|1382.30
#2024-07-02|1386.16
#2024-07-03|1408.36
#2024-07-04|1408.94
#2024-07-05|1411.55
#2024-07-08|1412.19
#2024-07-09|1400.94
#2024-07-10|1421.35
#2024-07-11|1439.75
#2024-07-12|1454.26
#2024-07-15|1449.87
#2024-07-16|1475.91
#2024-07-17|1471.45
#2024-07-18|1450.57
#2024-07-19|1439.66
#2024-07-22|1440.34
#2024-07-23|1439.84
#2024-07-24|1426.98
#2024-07-25|1426.09
#2024-07-26|1444.37
#2024-07-29|1446.21
#2024-07-30|1441.76
#2024-07-31|1461.29
#2024-08-01|1450.58
#2024-08-02|1421.30
#2024-08-05|1396.89
#2024-08-06|1397.89
#2024-08-07|1375.94
#2024-08-08|1399.46
#2024-08-09|1401.88
#2024-08-12|1407.31
#2024-08-13|1419.97
#2024-08-14|1415.88
#2024-08-15|1435.38
#2024-08-16|1442.59
#2024-08-19|1452.21
#2024-08-20|1448.82
#2024-08-21|1465.50
#2024-08-22|1455.18
#2024-08-23|1475.86
#2024-08-26|1483.88
#2024-08-27|1484.61
#2024-08-28|1471.45
#2024-08-29|1479.56
#2024-08-30|1488.42
#2024-09-02|1488.03
#2024-09-03|1444.27
#2024-09-04|1435.85
#2024-09-05|1426.91
#2024-09-06|1404.33
#2024-09-09|1420.81
#2024-09-10|1422.99
#2024-09-11|1429.28
#2024-09-12|1451.64
#2024-09-13|1466.66
#2024-09-16|1472.83
#2024-09-17|1474.35
#2024-09-18|1466.94
#2024-09-19|1489.77
#2024-09-20|1485.84
#2024-09-23|1496.95
#2024-09-24|1521.89
#2024-09-25|1515.57
#2024-09-26|1541.90
#2024-09-27|1529.31
#2024-09-30|1516.95
#2024-10-01|1519.46
#2024-10-02|1519.74
#2024-10-03|1498.81
#2024-10-04|1503.10
#2024-10-07|1502.31
#2024-10-08|1493.31
#2024-10-09|1501.94
#2024-10-10|1509.40
#2024-10-11|1523.71
#2024-10-14|1527.41
#2024-10-15|1526.78
#2024-10-16|1537.65
#2024-10-17|1544.27
#2024-10-18|1560.35
#2024-10-21|1551.53
#2024-10-22|1555.03
#2024-10-23|1540.91
#2024-10-24|1516.86
#2024-10-25|1507.45
#2024-10-28|1518.25
#2024-10-29|1516.40
#2024-10-30|1507.37
#2024-10-31|1476.13
#2024-11-01|1478.75
#2024-11-04|1481.96
#2024-11-05|1484.08
#2024-11-06|1500.07
#2024-11-07|1512.47
#2024-11-08|1494.81
#2024-11-11|1472.06
#2024-11-12|1449.65
#2024-11-13|1443.48
#2024-11-14|1437.55
#2024-11-15|1428.25
#2024-11-18|1447.23
#2024-11-19|1453.12
#2024-11-20|1460.49
#2024-11-21|1475.46
#2024-11-22|1481.10
#2024-11-25|1478.22
#2024-11-26|1474.84
#2024-11-27|1474.40
#2024-11-28|1475.82
#2024-11-29|1482.28
#2024-12-02|1474.90
#2024-12-03|1480.92
#2024-12-04|1469.06
#2024-12-05|1451.80
#2024-12-06|1443.82
#2024-12-09|1451.31
#2024-12-10|1440.18
#2024-12-11|1443.54
#2024-12-12|1424.90
#2024-12-13|1406.48
#2024-12-16|1388.16
#2024-12-17|1379.26
#2024-12-18|1334.58
#2024-12-19|1321.21
#2024-12-20|1337.10
#2024-12-23|1337.42
#2024-12-24|1345.32
#2024-12-25|1345.32
#2024-12-26|1342.22
#2024-12-27|1334.55
#2024-12-30|1315.89
#2024-12-31|1321.95
#2025-01-01|1321.95
#2025-01-02|1322.12
#2025-01-03|1324.61
#2025-01-06|1328.96
#2025-01-07|1335.42
#2025-01-08|1345.26
#2025-01-09|1349.58
#2025-01-10|1338.40
#2025-01-13|1356.62
#2025-01-14|1374.37
#2025-01-15|1385.12
#2025-01-16|1390.16
#2025-01-17|1402.13
#2025-01-20|1407.37
#2025-01-21|1416.65
#2025-01-22|1408.17
#2025-01-23|1411.64
#2025-01-24|1411.96
#2025-01-27|1405.49
#2025-01-28|1402.95
#2025-01-29|1406.91
#2025-01-30|1433.39
#2025-01-31|1421.24
#2025-02-03|1428.05
#2025-02-04|1436.23
#2025-02-05|1444.25
#2025-02-06|1447.81
#2025-02-07|1433.18
#2025-02-10|1453.42
#2025-02-11|1450.18
#2025-02-12|1452.19
#2025-02-13|1470.85
#2025-02-14|1458.82
#2025-02-17|1458.32
#2025-02-18|1479.02
#2025-02-19|1470.87
#2025-02-20|1473.48
#2025-02-21|1441.16
#2025-02-24|1441.44
#2025-02-25|1447.91
#2025-02-26|1447.96
#2025-02-27|1433.76
#2025-02-28|1448.00
#2025-03-03|1424.41
#2025-03-04|1409.84
#2025-03-05|1449.52
#2025-03-06|1445.49
#2025-03-07|1453.12
#2025-03-10|1418.38
#2025-03-11|1417.76
#2025-03-12|1416.15
#2025-03-13|1425.03
#2025-03-14|1442.35
#2025-03-17|1461.54
#2025-03-18|1462.15
#2025-03-19|1468.35
#2025-03-20|1460.63
#2025-03-21|1447.25
#2025-03-24|1460.67
#2025-03-25|1465.96
#2025-03-26|1462.50
#2025-03-27|1467.85
#2025-03-28|1444.65
#2025-03-31|1452.36
#2025-04-01|1455.57
#2025-04-02|1464.61
#2025-04-03|1413.96
#2025-04-04|1317.15
#2025-04-07|1307.24
#2025-04-08|1278.17
#2025-04-09|1381.25
#2025-04-10|1361.61
#2025-04-11|1415.38
#2025-04-14|1427.58
#2025-04-15|1429.90
#2025-04-16|1428.69
#2025-04-17|1428.26
#2025-04-18|1428.26
#2025-04-21|1416.21
#2025-04-22|1434.45
#2025-04-23|1427.81
#2025-04-24|1453.79
#2025-04-25|1442.68
#2025-04-28|1446.50
#2025-04-29|1448.57
#2025-04-30|1451.10
#2025-05-01|1435.38
#2025-05-02|1453.53
#2025-05-05|1452.48
#2025-05-06|1456.63
#2025-05-07|1450.67
#2025-05-08|1448.19
#2025-05-09|1460.56
#2025-05-12|1452.99
#2025-05-13|1449.52
#2025-05-14|1433.98
#2025-05-15|1448.96
#2025-05-16|1457.42
#2025-05-19|1464.88
#2025-05-20|1476.08
#2025-05-21|1472.20
#2025-05-22|1466.73
#2025-05-23|1479.42
#2025-05-26|1481.09
#2025-05-27|1497.72
#2025-05-28|1486.74
#2025-05-29|1486.94
#2025-05-30|1489.09
#2025-06-02|1520.87
#2025-06-03|1528.98
#2025-06-04|1533.77
#2025-06-05|1526.87
#2025-06-06|1520.05
#2025-06-09|1529.43
#2025-06-10|1530.47
#2025-06-11|1523.22
#2025-06-12|1536.61
#2025-06-13|1538.99
#2025-06-16|1545.37
#2025-06-17|1533.15
#2025-06-18|1525.52
#2025-06-19|1521.01
#2025-06-20|1510.59
#2025-06-23|1526.48
#2025-06-24|1528.97
#2025-06-25|1521.29
#2025-06-26|1545.91
#2025-06-27|1530.12
#2025-06-30|1540.89
#2025-07-01|1560.49
#2025-07-02|1579.41
#2025-07-03|1584.40
#2025-07-04|1584.25
#2025-07-07|1575.40
#2025-07-08|1562.32
#2025-07-09|1570.55
#2025-07-10|1578.27
#2025-07-11|1576.30
#2025-07-14|1575.69
#2025-07-15|1547.81
#2025-07-16|1548.63
#2025-07-17|1555.07
#2025-07-18|1559.69
#2025-07-21|1577.45
#2025-07-22|1604.98
#2025-07-23|1601.52
#2025-07-24|1590.55
#2025-07-25|1604.41
#2025-07-28|1579.29
#2025-07-29|1577.36
#2025-07-30|1547.28
#2025-07-31|1536.94
#2025-08-01|1525.56
#2025-08-04|1540.80
#2025-08-05|1575.01
#2025-08-06|1574.59
#2025-08-07|1581.14
#2025-08-08|1590.54
#2025-08-11|1582.60
#2025-08-12|1598.18
#2025-08-13|1612.26
#2025-08-14|1604.41
#2025-08-15|1609.51
#2025-08-18|1602.19
#2025-08-19|1597.44
#2025-08-20|1611.18
#2025-08-21|1620.50
#2025-08-22|1647.34
#2025-08-25|1641.76
#2025-08-26|1653.84
#2025-08-27|1652.18
#2025-08-28|1654.75
#2025-08-29|1663.95
#2025-09-01|1663.27
#2025-09-02|1664.14
#2025-09-03|1663.90
#2025-09-04|1663.25
#2025-09-05|1676.25
#2025-09-08|1686.13
#2025-09-09|1671.78
#2025-09-10|1684.10
#2025-09-11|1707.92
#2025-09-12|1696.70
#2025-09-15|1695.57
#2025-09-16|1681.31
#2025-09-17|1688.23
#2025-09-18|1684.00
#2025-09-19|1713.97
#2025-09-22|1725.44
#2025-09-23|1725.27
#2025-09-24|1694.36
#2025-09-25|1691.73
#2025-09-26|1712.90
#2025-09-29|1721.90
#2025-09-30|1731.21
#2025-10-01|1725.93
#2025-10-02|1731.84
#2025-10-03|1736.72
#2025-10-06|1745.88
#2025-10-07|1734.60
#2025-10-08|1749.68
#2025-10-09|1712.12
#2025-10-10|1690.36
#2025-10-13|1705.19
#2025-10-14|1728.28
#2025-10-15|1741.49
#2025-10-16|1750.11
#2025-10-17|1705.72
#2025-10-20|1738.86
#2025-10-21|1673.55
#2025-10-22|1670.37
#2025-10-23|1691.14
#2025-10-24|1683.42
#2025-10-27|1658.50
#2025-10-28|1659.48
#2025-10-29|1649.49
#2025-10-30|1648.69
#2025-10-31|1631.35
#2025-11-03|1621.54
#2025-11-04|1596.04
#2025-11-05|1620.09
#2025-11-06|1615.28
#2025-11-07|1638.39
#2025-11-10|1677.59
#2025-11-11|1691.94
#2025-11-12|1723.74
#2025-11-13|1700.94
#2025-11-14|1689.10
#2025-11-17|1663.75
#2025-11-18|1665.72
#2025-11-19|1677.99
#2025-11-20|1626.02
#2025-11-21|1648.96
#2025-11-24|1683.94
#2025-11-25|1695.26
#2025-11-26|1734.18
#2025-11-27|1734.57
#2025-11-28|1756.16
#2025-12-01|1754.03
#2025-12-02|1735.52
#2025-12-03|1741.79
#2025-12-04|1743.15
#2025-12-05|1732.16
#2025-12-08|1698.65
#2025-12-09|1712.19
#2025-12-10|1735.97
#2025-12-11|1790.96
#2025-12-12|1790.45
#2025-12-15|1790.67
#2025-12-16|1785.20
#2025-12-17|1795.65
#2025-12-18|1797.64
#2025-12-19|1822.02
#2025-12-22|1857.04
#2025-12-23|1864.90
#2025-12-24|1863.06
#2025-12-25|1863.06
#2025-12-26|1868.77
#2025-12-29|1832.38
#2025-12-30|1837.44
#2025-12-31|1818.73
#2026-01-01|1818.73
#2026-01-02|1840.36
#2026-01-05|1877.32
#2026-01-06|1925.11
#2026-01-07|1907.67
#2026-01-08|1921.93
#2026-01-09|1948.50
#2026-01-12|1977.23
#2026-01-13|1997.24
#2026-01-14|2011.70
#2026-01-15|2019.44
#2026-01-16|2005.55
#2026-01-19|2022.85
#2026-01-20|2037.76
#2026-01-21|2052.74
#2026-01-22|2072.06
#2026-01-23|2101.73
#2026-01-26|2115.43
#2026-01-27|2124.86
#2026-01-28|2147.79
#2026-01-29|2122.33
#2026-01-30|2001.45
#2026-02-02|2007.99
#2026-02-03|2069.48
#2026-02-04|2085.68
#2026-02-05|1995.96
#2026-02-06|2043.47
#2026-02-09|2104.49
#2026-02-10|2127.89
#2026-02-11|2163.25
#2026-02-12|2093.46
#2026-02-13|2142.91
#2026-02-16|2143.21
#2026-02-17|2111.21
#2026-02-18|2148.47
#2026-02-19|2154.89
#2026-02-20|2174.38
#2026-02-23|2210.46
#2026-02-24|2233.60
#2026-02-25|2235.60
#2026-02-26|2249.52
#2026-02-27|2271.34
#2026-03-02|2271.95
#2026-03-03|2169.49
#2026-03-04|2175.47
#2026-03-05|2117.59
#2026-03-06|2093.04
#2026-03-09|2109.43
#2026-03-10|2119.24
#2026-03-11|2113.53
#2026-03-12|2103.67
#2026-03-13|2043.83
#2026-03-16|2055.28
#2026-03-17|2053.07
#2026-03-18|1984.57
#2026-03-19|1922.90
#2026-03-20|1878.34
#2026-03-23|1911.43
#2026-03-24|1939.33
#2026-03-25|1985.59
#2026-03-26|1945.38
#2026-03-27|1969.11
#2026-03-30|1968.25
#2026-03-31|2039.58
#2026-04-01|2085.31
#2026-04-02|2083.00