Table Data - Nasdaq North America Energy Index
| Title | Nasdaq North America Energy Index |
|---|---|
| Series ID | NASDAQNQNA60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:57 PM CDT |
| Notes | For more information about this series, see: NQNA60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 432.65 |
| 2001-04-02 | 422.78 |
| 2001-04-03 | 410.88 |
| 2001-04-04 | 417.72 |
| 2001-04-05 | 429.90 |
| 2001-04-06 | 431.17 |
| 2001-04-09 | 438.88 |
| 2001-04-10 | 448.25 |
| 2001-04-11 | 440.15 |
| 2001-04-12 | 443.02 |
| 2001-04-13 | . |
| 2001-04-16 | 453.75 |
| 2001-04-17 | 457.88 |
| 2001-04-18 | 454.77 |
| 2001-04-19 | 447.38 |
| 2001-04-20 | 451.10 |
| 2001-04-23 | 463.80 |
| 2001-04-24 | 461.50 |
| 2001-04-25 | 469.04 |
| 2001-04-26 | 476.42 |
| 2001-04-27 | 475.80 |
| 2001-04-30 | 474.56 |
| 2001-05-01 | 472.18 |
| 2001-05-02 | 452.81 |
| 2001-05-03 | 450.95 |
| 2001-05-04 | 459.50 |
| 2001-05-07 | 458.76 |
| 2001-05-08 | 459.68 |
| 2001-05-09 | 467.29 |
| 2001-05-10 | 463.98 |
| 2001-05-11 | 460.71 |
| 2001-05-14 | 468.35 |
| 2001-05-15 | 472.82 |
| 2001-05-16 | 474.50 |
| 2001-05-17 | 476.55 |
| 2001-05-18 | 485.48 |
| 2001-05-21 | 484.15 |
| 2001-05-22 | 480.37 |
| 2001-05-23 | 471.65 |
| 2001-05-24 | 469.87 |
| 2001-05-25 | 468.65 |
| 2001-05-28 | . |
| 2001-05-29 | 467.14 |
| 2001-05-30 | 466.15 |
| 2001-05-31 | 468.24 |
| 2001-06-01 | 467.68 |
| 2001-06-04 | 475.77 |
| 2001-06-05 | 476.48 |
| 2001-06-06 | 464.28 |
| 2001-06-07 | 459.33 |
| 2001-06-08 | 460.78 |
| 2001-06-11 | 461.94 |
| 2001-06-12 | 464.78 |
| 2001-06-13 | 461.46 |
| 2001-06-14 | 453.34 |
| 2001-06-15 | 454.03 |
| 2001-06-18 | 450.27 |
| 2001-06-19 | 449.23 |
| 2001-06-20 | 443.68 |
| 2001-06-21 | 437.66 |
| 2001-06-22 | 440.56 |
| 2001-06-25 | 437.82 |
| 2001-06-26 | 440.80 |
| 2001-06-27 | 430.54 |
| 2001-06-28 | 423.59 |
| 2001-06-29 | 428.75 |
| 2001-07-02 | 426.21 |
| 2001-07-03 | 425.94 |
| 2001-07-04 | . |
| 2001-07-05 | 428.65 |
| 2001-07-06 | 428.30 |
| 2001-07-09 | 422.34 |
| 2001-07-10 | 419.93 |
| 2001-07-11 | 414.56 |
| 2001-07-12 | 412.72 |
| 2001-07-13 | 415.59 |
| 2001-07-16 | 408.74 |
| 2001-07-17 | 407.65 |
| 2001-07-18 | 403.86 |
| 2001-07-19 | 410.45 |
| 2001-07-20 | 417.46 |
| 2001-07-23 | 414.21 |
| 2001-07-24 | 401.20 |
| 2001-07-25 | 415.25 |
| 2001-07-26 | 421.11 |
| 2001-07-27 | 424.83 |
| 2001-07-30 | 423.47 |
| 2001-07-31 | 418.83 |
| 2001-08-01 | 415.69 |
| 2001-08-02 | 418.57 |
| 2001-08-03 | 413.46 |
| 2001-08-06 | 410.63 |
| 2001-08-07 | 411.30 |
| 2001-08-08 | 403.66 |
| 2001-08-09 | 403.34 |
| 2001-08-10 | 407.19 |
| 2001-08-13 | 406.84 |
| 2001-08-14 | 408.10 |
| 2001-08-15 | 416.93 |
| 2001-08-16 | 414.66 |
| 2001-08-17 | 408.92 |
| 2001-08-20 | 407.75 |
| 2001-08-21 | 405.94 |
| 2001-08-22 | 408.10 |
| 2001-08-23 | 407.59 |
| 2001-08-24 | 412.12 |
| 2001-08-27 | 409.68 |
| 2001-08-28 | 404.97 |
| 2001-08-29 | 404.25 |
| 2001-08-30 | 398.39 |
| 2001-08-31 | 398.50 |
| 2001-09-03 | . |
| 2001-09-04 | 404.85 |
| 2001-09-05 | 406.22 |
| 2001-09-06 | 406.21 |
| 2001-09-07 | 405.46 |
| 2001-09-10 | 406.55 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 395.75 |
| 2001-09-18 | 383.29 |
| 2001-09-19 | 367.53 |
| 2001-09-20 | 359.44 |
| 2001-09-21 | 356.51 |
| 2001-09-24 | 349.67 |
| 2001-09-25 | 346.39 |
| 2001-09-26 | 341.69 |
| 2001-09-27 | 357.52 |
| 2001-09-28 | 370.17 |
| 2001-10-01 | 366.22 |
| 2001-10-02 | 373.95 |
| 2001-10-03 | 375.58 |
| 2001-10-04 | 385.80 |
| 2001-10-05 | 387.13 |
| 2001-10-08 | 388.92 |
| 2001-10-09 | 391.99 |
| 2001-10-10 | 405.64 |
| 2001-10-11 | 405.11 |
| 2001-10-12 | 404.10 |
| 2001-10-15 | 396.47 |
| 2001-10-16 | 401.89 |
| 2001-10-17 | 399.17 |
| 2001-10-18 | 387.74 |
| 2001-10-19 | 392.04 |
| 2001-10-22 | 397.75 |
| 2001-10-23 | 395.43 |
| 2001-10-24 | 388.40 |
| 2001-10-25 | 399.30 |
| 2001-10-26 | 406.94 |
| 2001-10-29 | 405.51 |
| 2001-10-30 | 393.80 |
| 2001-10-31 | 392.13 |
| 2001-11-01 | 398.00 |
| 2001-11-02 | 389.80 |
| 2001-11-05 | 386.66 |
| 2001-11-06 | 386.20 |
| 2001-11-07 | 386.48 |
| 2001-11-08 | 391.38 |
| 2001-11-09 | 399.53 |
| 2001-11-12 | 398.53 |
| 2001-11-13 | 402.92 |
| 2001-11-14 | 384.90 |
| 2001-11-15 | 364.47 |
| 2001-11-16 | 369.43 |
| 2001-11-19 | 367.95 |
| 2001-11-20 | 379.71 |
| 2001-11-21 | 376.11 |
| 2001-11-22 | . |
| 2001-11-23 | 381.47 |
| 2001-11-26 | 374.83 |
| 2001-11-27 | 375.79 |
| 2001-11-28 | 370.01 |
| 2001-11-29 | 374.29 |
| 2001-11-30 | 373.56 |
| 2001-12-03 | 375.91 |
| 2001-12-04 | 382.98 |
| 2001-12-05 | 389.91 |
| 2001-12-06 | 378.62 |
| 2001-12-07 | 380.80 |
| 2001-12-10 | 374.89 |
| 2001-12-11 | 368.61 |
| 2001-12-12 | 370.10 |
| 2001-12-13 | 364.77 |
| 2001-12-14 | 368.63 |
| 2001-12-17 | 369.36 |
| 2001-12-18 | 372.35 |
| 2001-12-19 | 382.01 |
| 2001-12-20 | 381.53 |
| 2001-12-21 | 383.71 |
| 2001-12-24 | 387.62 |
| 2001-12-25 | . |
| 2001-12-26 | 394.80 |
| 2001-12-27 | 396.48 |
| 2001-12-28 | 398.05 |
| 2001-12-31 | 394.10 |
| 2002-01-01 | . |
| 2002-01-02 | 391.75 |
| 2002-01-03 | 389.85 |
| 2002-01-04 | 392.57 |
| 2002-01-07 | 392.71 |
| 2002-01-08 | 391.04 |
| 2002-01-09 | 387.86 |
| 2002-01-10 | 386.21 |
| 2002-01-11 | 377.89 |
| 2002-01-14 | 375.39 |
| 2002-01-15 | 381.64 |
| 2002-01-16 | 374.02 |
| 2002-01-17 | 373.45 |
| 2002-01-18 | 371.22 |
| 2002-01-21 | . |
| 2002-01-22 | 367.86 |
| 2002-01-23 | 376.32 |
| 2002-01-24 | 380.81 |
| 2002-01-25 | 384.38 |
| 2002-01-28 | 380.33 |
| 2002-01-29 | 369.67 |
| 2002-01-30 | 373.23 |
| 2002-01-31 | 379.65 |
| 2002-02-01 | 380.92 |
| 2002-02-04 | 372.53 |
| 2002-02-05 | 369.57 |
| 2002-02-06 | 373.38 |
| 2002-02-07 | 368.40 |
| 2002-02-08 | 370.72 |
| 2002-02-11 | 375.55 |
| 2002-02-12 | 373.84 |
| 2002-02-13 | 375.90 |
| 2002-02-14 | 378.44 |
| 2002-02-15 | 378.62 |
| 2002-02-18 | . |
| 2002-02-19 | 376.48 |
| 2002-02-20 | 376.17 |
| 2002-02-21 | 380.26 |
| 2002-02-22 | 390.68 |
| 2002-02-25 | 395.61 |
| 2002-02-26 | 395.13 |
| 2002-02-27 | 395.27 |
| 2002-02-28 | 395.87 |
| 2002-03-01 | 402.12 |
| 2002-03-04 | 409.19 |
| 2002-03-05 | 409.65 |
| 2002-03-06 | 417.39 |
| 2002-03-07 | 418.82 |
| 2002-03-08 | 415.65 |
| 2002-03-11 | 420.86 |
| 2002-03-12 | 424.79 |
| 2002-03-13 | 419.91 |
| 2002-03-14 | 418.83 |
| 2002-03-15 | 423.44 |
| 2002-03-18 | 428.15 |
| 2002-03-19 | 429.60 |
| 2002-03-20 | 426.59 |
| 2002-03-21 | 428.68 |
| 2002-03-22 | 422.30 |
| 2002-03-25 | 418.59 |
| 2002-03-26 | 422.09 |
| 2002-03-27 | 428.64 |
| 2002-03-28 | 427.55 |
| 2002-03-29 | . |
| 2002-04-01 | 429.21 |
| 2002-04-02 | 434.10 |
| 2002-04-03 | 426.50 |
| 2002-04-04 | 419.43 |
| 2002-04-05 | 415.03 |
| 2002-04-08 | 420.68 |
| 2002-04-09 | 414.61 |
| 2002-04-10 | 419.42 |
| 2002-04-11 | 414.24 |
| 2002-04-12 | 402.75 |
| 2002-04-15 | 408.76 |
| 2002-04-16 | 415.52 |
| 2002-04-17 | 419.28 |
| 2002-04-18 | 421.68 |
| 2002-04-19 | 422.70 |
| 2002-04-22 | 418.37 |
| 2002-04-23 | 418.45 |
| 2002-04-24 | 410.91 |
| 2002-04-25 | 412.99 |
| 2002-04-26 | 408.34 |
| 2002-04-29 | 406.41 |
| 2002-04-30 | 409.13 |
| 2002-05-01 | 413.99 |
| 2002-05-02 | 414.65 |
| 2002-05-03 | 415.48 |
| 2002-05-06 | 401.74 |
| 2002-05-07 | 399.13 |
| 2002-05-08 | 408.44 |
| 2002-05-09 | 403.33 |
| 2002-05-10 | 402.28 |
| 2002-05-13 | 409.36 |
| 2002-05-14 | 412.09 |
| 2002-05-15 | 403.28 |
| 2002-05-16 | 407.17 |
| 2002-05-17 | 404.34 |
| 2002-05-20 | 402.51 |
| 2002-05-21 | 400.96 |
| 2002-05-22 | 407.01 |
| 2002-05-23 | 410.55 |
| 2002-05-24 | 405.70 |
| 2002-05-27 | . |
| 2002-05-28 | 403.36 |
| 2002-05-29 | 400.81 |
| 2002-05-30 | 392.99 |
| 2002-05-31 | 397.31 |
| 2002-06-03 | 386.81 |
| 2002-06-04 | 387.59 |
| 2002-06-05 | 386.23 |
| 2002-06-06 | 382.78 |
| 2002-06-07 | 386.23 |
| 2002-06-10 | 380.55 |
| 2002-06-11 | 376.63 |
| 2002-06-12 | 382.09 |
| 2002-06-13 | 382.65 |
| 2002-06-14 | 382.34 |
| 2002-06-17 | 391.45 |
| 2002-06-18 | 389.80 |
| 2002-06-19 | 385.11 |
| 2002-06-20 | 386.59 |
| 2002-06-21 | 383.55 |
| 2002-06-24 | 386.92 |
| 2002-06-25 | 383.90 |
| 2002-06-26 | 381.96 |
| 2002-06-27 | 385.07 |
| 2002-06-28 | 388.42 |
| 2002-07-01 | 385.76 |
| 2002-07-02 | 379.16 |
| 2002-07-03 | 378.29 |
| 2002-07-04 | . |
| 2002-07-05 | 385.07 |
| 2002-07-08 | 381.49 |
| 2002-07-09 | 377.62 |
| 2002-07-10 | 366.90 |
| 2002-07-11 | 357.27 |
| 2002-07-12 | 353.54 |
| 2002-07-15 | 346.57 |
| 2002-07-16 | 343.72 |
| 2002-07-17 | 346.15 |
| 2002-07-18 | 340.97 |
| 2002-07-19 | 323.66 |
| 2002-07-22 | 303.21 |
| 2002-07-23 | 297.19 |
| 2002-07-24 | 319.11 |
| 2002-07-25 | 317.58 |
| 2002-07-26 | 323.71 |
| 2002-07-29 | 338.27 |
| 2002-07-30 | 336.60 |
| 2002-07-31 | 342.77 |
| 2002-08-01 | 323.59 |
| 2002-08-02 | 320.50 |
| 2002-08-05 | 309.69 |
| 2002-08-06 | 319.17 |
| 2002-08-07 | 323.57 |
| 2002-08-08 | 337.13 |
| 2002-08-09 | 341.53 |
| 2002-08-12 | 341.34 |
| 2002-08-13 | 335.94 |
| 2002-08-14 | 346.96 |
| 2002-08-15 | 355.19 |
| 2002-08-16 | 352.47 |
| 2002-08-19 | 354.18 |
| 2002-08-20 | 346.15 |
| 2002-08-21 | 349.52 |
| 2002-08-22 | 357.24 |
| 2002-08-23 | 351.13 |
| 2002-08-26 | 356.24 |
| 2002-08-27 | 355.35 |
| 2002-08-28 | 346.73 |
| 2002-08-29 | 343.54 |
| 2002-08-30 | 345.81 |
| 2002-09-02 | . |
| 2002-09-03 | 330.38 |
| 2002-09-04 | 332.13 |
| 2002-09-05 | 331.19 |
| 2002-09-06 | 336.77 |
| 2002-09-09 | 335.86 |
| 2002-09-10 | 342.12 |
| 2002-09-11 | 340.75 |
| 2002-09-12 | 332.61 |
| 2002-09-13 | 335.95 |
| 2002-09-16 | 338.31 |
| 2002-09-17 | 326.83 |
| 2002-09-18 | 327.27 |
| 2002-09-19 | 320.12 |
| 2002-09-20 | 320.82 |
| 2002-09-23 | 318.22 |
| 2002-09-24 | 310.91 |
| 2002-09-25 | 318.58 |
| 2002-09-26 | 331.04 |
| 2002-09-27 | 323.07 |
| 2002-09-30 | 318.13 |
| 2002-10-01 | 329.78 |
| 2002-10-02 | 323.22 |
| 2002-10-03 | 325.46 |
| 2002-10-04 | 320.89 |
| 2002-10-07 | 317.98 |
| 2002-10-08 | 314.16 |
| 2002-10-09 | 308.94 |
| 2002-10-10 | 316.46 |
| 2002-10-11 | 322.76 |
| 2002-10-14 | 328.70 |
| 2002-10-15 | 340.11 |
| 2002-10-16 | 334.08 |
| 2002-10-17 | 340.87 |
| 2002-10-18 | 340.10 |
| 2002-10-21 | 340.60 |
| 2002-10-22 | 332.22 |
| 2002-10-23 | 336.23 |
| 2002-10-24 | 331.98 |
| 2002-10-25 | 330.22 |
| 2002-10-28 | 329.52 |
| 2002-10-29 | 319.19 |
| 2002-10-30 | 328.85 |
| 2002-10-31 | 324.99 |
| 2002-11-01 | 332.66 |
| 2002-11-04 | 329.09 |
| 2002-11-05 | 335.57 |
| 2002-11-06 | 336.35 |
| 2002-11-07 | 330.64 |
| 2002-11-08 | 329.68 |
| 2002-11-11 | 324.29 |
| 2002-11-12 | 323.97 |
| 2002-11-13 | 317.14 |
| 2002-11-14 | 326.22 |
| 2002-11-15 | 328.29 |
| 2002-11-18 | 330.36 |
| 2002-11-19 | 329.93 |
| 2002-11-20 | 335.01 |
| 2002-11-21 | 335.59 |
| 2002-11-22 | 330.28 |
| 2002-11-25 | 332.53 |
| 2002-11-26 | 325.60 |
| 2002-11-27 | 332.77 |
| 2002-11-28 | . |
| 2002-11-29 | 333.67 |
| 2002-12-02 | 335.21 |
| 2002-12-03 | 337.42 |
| 2002-12-04 | 335.46 |
| 2002-12-05 | 336.43 |
| 2002-12-06 | 340.06 |
| 2002-12-09 | 335.24 |
| 2002-12-10 | 339.70 |
| 2002-12-11 | 338.22 |
| 2002-12-12 | 340.60 |
| 2002-12-13 | 340.15 |
| 2002-12-16 | 346.82 |
| 2002-12-17 | 343.77 |
| 2002-12-18 | 340.69 |
| 2002-12-19 | 338.17 |
| 2002-12-20 | 342.83 |
| 2002-12-23 | 344.42 |
| 2002-12-24 | 342.13 |
| 2002-12-25 | . |
| 2002-12-26 | 340.64 |
| 2002-12-27 | 334.31 |
| 2002-12-30 | 335.32 |
| 2002-12-31 | 336.25 |
| 2003-01-01 | . |
| 2003-01-02 | 343.06 |
| 2003-01-03 | 343.03 |
| 2003-01-06 | 347.26 |
| 2003-01-07 | 336.02 |
| 2003-01-08 | 333.76 |
| 2003-01-09 | 339.32 |
| 2003-01-10 | 336.33 |
| 2003-01-13 | 334.71 |
| 2003-01-14 | 335.96 |
| 2003-01-15 | 336.39 |
| 2003-01-16 | 339.93 |
| 2003-01-17 | 337.04 |
| 2003-01-20 | . |
| 2003-01-21 | 330.29 |
| 2003-01-22 | 328.50 |
| 2003-01-23 | 329.73 |
| 2003-01-24 | 323.46 |
| 2003-01-27 | 314.68 |
| 2003-01-28 | 319.94 |
| 2003-01-29 | 329.18 |
| 2003-01-30 | 324.89 |
| 2003-01-31 | 330.09 |
| 2003-02-03 | 333.49 |
| 2003-02-04 | 335.83 |
| 2003-02-05 | 332.30 |
| 2003-02-06 | 329.33 |
| 2003-02-07 | 326.38 |
| 2003-02-10 | 329.75 |
| 2003-02-11 | 328.07 |
| 2003-02-12 | 321.53 |
| 2003-02-13 | 321.86 |
| 2003-02-14 | 324.71 |
| 2003-02-17 | . |
| 2003-02-18 | 328.95 |
| 2003-02-19 | 328.95 |
| 2003-02-20 | 328.82 |
| 2003-02-21 | 334.77 |
| 2003-02-24 | 337.34 |
| 2003-02-25 | 336.41 |
| 2003-02-26 | 336.55 |
| 2003-02-27 | 335.64 |
| 2003-02-28 | 336.42 |
| 2003-03-03 | 337.77 |
| 2003-03-04 | 336.54 |
| 2003-03-05 | 340.11 |
| 2003-03-06 | 339.63 |
| 2003-03-07 | 340.29 |
| 2003-03-10 | 336.19 |
| 2003-03-11 | 334.83 |
| 2003-03-12 | 329.70 |
| 2003-03-13 | 331.67 |
| 2003-03-14 | 330.91 |
| 2003-03-17 | 335.12 |
| 2003-03-18 | 338.84 |
| 2003-03-19 | 339.82 |
| 2003-03-20 | 342.45 |
| 2003-03-21 | 341.17 |
| 2003-03-24 | 335.79 |
| 2003-03-25 | 339.40 |
| 2003-03-26 | 339.08 |
| 2003-03-27 | 342.20 |
| 2003-03-28 | 344.53 |
| 2003-03-31 | 338.91 |
| 2003-04-01 | 344.03 |
| 2003-04-02 | 343.03 |
| 2003-04-03 | 337.85 |
| 2003-04-04 | 339.89 |
| 2003-04-07 | 336.64 |
| 2003-04-08 | 333.64 |
| 2003-04-09 | 333.60 |
| 2003-04-10 | 337.02 |
| 2003-04-11 | 335.01 |
| 2003-04-14 | 337.72 |
| 2003-04-15 | 337.40 |
| 2003-04-16 | 334.47 |
| 2003-04-17 | 339.70 |
| 2003-04-18 | . |
| 2003-04-21 | 340.90 |
| 2003-04-22 | 344.92 |
| 2003-04-23 | 344.59 |
| 2003-04-24 | 342.97 |
| 2003-04-25 | 340.08 |
| 2003-04-28 | 342.51 |
| 2003-04-29 | 337.73 |
| 2003-04-30 | 340.23 |
| 2003-05-01 | 341.99 |
| 2003-05-02 | 347.87 |
| 2003-05-05 | 347.69 |
| 2003-05-06 | 346.76 |
| 2003-05-07 | 349.16 |
| 2003-05-08 | 349.46 |
| 2003-05-09 | 351.78 |
| 2003-05-12 | 353.58 |
| 2003-05-13 | 355.85 |
| 2003-05-14 | 356.30 |
| 2003-05-15 | 357.13 |
| 2003-05-16 | 358.23 |
| 2003-05-19 | 354.27 |
| 2003-05-20 | 354.95 |
| 2003-05-21 | 362.67 |
| 2003-05-22 | 362.99 |
| 2003-05-23 | 365.02 |
| 2003-05-26 | . |
| 2003-05-27 | 372.39 |
| 2003-05-28 | 368.83 |
| 2003-05-29 | 364.87 |
| 2003-05-30 | 370.94 |
| 2003-06-02 | 373.44 |
| 2003-06-03 | 375.10 |
| 2003-06-04 | 378.68 |
| 2003-06-05 | 378.62 |
| 2003-06-06 | 377.26 |
| 2003-06-09 | 376.44 |
| 2003-06-10 | 378.78 |
| 2003-06-11 | 388.01 |
| 2003-06-12 | 385.86 |
| 2003-06-13 | 380.79 |
| 2003-06-16 | 381.62 |
| 2003-06-17 | 377.42 |
| 2003-06-18 | 375.99 |
| 2003-06-19 | 375.01 |
| 2003-06-20 | 373.94 |
| 2003-06-23 | 373.24 |
| 2003-06-24 | 372.94 |
| 2003-06-25 | 373.90 |
| 2003-06-26 | 371.90 |
| 2003-06-27 | 369.98 |
| 2003-06-30 | 367.91 |
| 2003-07-01 | 368.62 |
| 2003-07-02 | 369.08 |
| 2003-07-03 | 368.29 |
| 2003-07-04 | . |
| 2003-07-07 | 366.76 |
| 2003-07-08 | 365.01 |
| 2003-07-09 | 366.84 |
| 2003-07-10 | 361.78 |
| 2003-07-11 | 364.05 |
| 2003-07-14 | 361.09 |
| 2003-07-15 | 358.08 |
| 2003-07-16 | 355.21 |
| 2003-07-17 | 357.24 |
| 2003-07-18 | 364.04 |
| 2003-07-21 | 360.83 |
| 2003-07-22 | 361.35 |
| 2003-07-23 | 359.62 |
| 2003-07-24 | 356.78 |
| 2003-07-25 | 360.47 |
| 2003-07-28 | 359.87 |
| 2003-07-29 | 355.15 |
| 2003-07-30 | 354.56 |
| 2003-07-31 | 356.49 |
| 2003-08-01 | 355.18 |
| 2003-08-04 | 353.58 |
| 2003-08-05 | 351.74 |
| 2003-08-06 | 355.73 |
| 2003-08-07 | 363.26 |
| 2003-08-08 | 365.33 |
| 2003-08-11 | 367.82 |
| 2003-08-12 | 370.15 |
| 2003-08-13 | 369.35 |
| 2003-08-14 | 370.82 |
| 2003-08-15 | 370.24 |
| 2003-08-18 | 371.22 |
| 2003-08-19 | 369.67 |
| 2003-08-20 | 371.59 |
| 2003-08-21 | 373.84 |
| 2003-08-22 | 369.09 |
| 2003-08-25 | 369.77 |
| 2003-08-26 | 369.52 |
| 2003-08-27 | 371.00 |
| 2003-08-28 | 376.26 |
| 2003-08-29 | 377.10 |
| 2003-09-01 | . |
| 2003-09-02 | 379.02 |
| 2003-09-03 | 379.66 |
| 2003-09-04 | 379.26 |
| 2003-09-05 | 377.65 |
| 2003-09-08 | 382.49 |
| 2003-09-09 | 378.94 |
| 2003-09-10 | 376.66 |
| 2003-09-11 | 376.16 |
| 2003-09-12 | 375.27 |
| 2003-09-15 | 373.07 |
| 2003-09-16 | 374.66 |
| 2003-09-17 | 368.80 |
| 2003-09-18 | 370.29 |
| 2003-09-19 | 372.18 |
| 2003-09-22 | 371.12 |
| 2003-09-23 | 372.94 |
| 2003-09-24 | 373.92 |
| 2003-09-25 | 371.95 |
| 2003-09-26 | 367.86 |
| 2003-09-29 | 369.89 |
| 2003-09-30 | 369.47 |
| 2003-10-01 | 375.99 |
| 2003-10-02 | 377.51 |
| 2003-10-03 | 379.66 |
| 2003-10-06 | 382.18 |
| 2003-10-07 | 384.38 |
| 2003-10-08 | 382.35 |
| 2003-10-09 | 381.58 |
| 2003-10-10 | 384.88 |
| 2003-10-13 | 386.29 |
| 2003-10-14 | 386.76 |
| 2003-10-15 | 382.35 |
| 2003-10-16 | 385.77 |
| 2003-10-17 | 383.15 |
| 2003-10-20 | 382.34 |
| 2003-10-21 | 383.19 |
| 2003-10-22 | 377.25 |
| 2003-10-23 | 378.00 |
| 2003-10-24 | 377.39 |
| 2003-10-27 | 376.84 |
| 2003-10-28 | 378.11 |
| 2003-10-29 | 376.91 |
| 2003-10-30 | 370.07 |
| 2003-10-31 | 374.72 |
| 2003-11-03 | 373.63 |
| 2003-11-04 | 371.97 |
| 2003-11-05 | 371.87 |
| 2003-11-06 | 372.41 |
| 2003-11-07 | 372.19 |
| 2003-11-10 | 372.25 |
| 2003-11-11 | 372.49 |
| 2003-11-12 | 374.30 |
| 2003-11-13 | 378.19 |
| 2003-11-14 | 377.36 |
| 2003-11-17 | 373.62 |
| 2003-11-18 | 370.60 |
| 2003-11-19 | 372.17 |
| 2003-11-20 | 371.49 |
| 2003-11-21 | 370.05 |
| 2003-11-24 | 371.58 |
| 2003-11-25 | 374.02 |
| 2003-11-26 | 377.67 |
| 2003-11-27 | . |
| 2003-11-28 | 377.26 |
| 2003-12-01 | 380.36 |
| 2003-12-02 | 382.64 |
| 2003-12-03 | 382.18 |
| 2003-12-04 | 389.43 |
| 2003-12-05 | 390.54 |
| 2003-12-08 | 395.13 |
| 2003-12-09 | 395.62 |
| 2003-12-10 | 395.34 |
| 2003-12-11 | 396.28 |
| 2003-12-12 | 400.13 |
| 2003-12-15 | 396.17 |
| 2003-12-16 | 401.68 |
| 2003-12-17 | 405.11 |
| 2003-12-18 | 414.32 |
| 2003-12-19 | 413.81 |
| 2003-12-22 | 414.51 |
| 2003-12-23 | 413.57 |
| 2003-12-24 | 416.75 |
| 2003-12-25 | . |
| 2003-12-26 | 418.69 |
| 2003-12-29 | 423.77 |
| 2003-12-30 | 424.49 |
| 2003-12-31 | 424.41 |
| 2004-01-01 | . |
| 2004-01-02 | 423.00 |
| 2004-01-05 | 431.89 |
| 2004-01-06 | 430.18 |
| 2004-01-07 | 426.30 |
| 2004-01-08 | 426.73 |
| 2004-01-09 | 426.96 |
| 2004-01-12 | 428.87 |
| 2004-01-13 | 428.72 |
| 2004-01-14 | 428.17 |
| 2004-01-15 | 421.86 |
| 2004-01-16 | 424.55 |
| 2004-01-19 | . |
| 2004-01-20 | 434.13 |
| 2004-01-21 | 437.11 |
| 2004-01-22 | 434.90 |
| 2004-01-23 | 438.00 |
| 2004-01-26 | 440.92 |
| 2004-01-27 | 439.04 |
| 2004-01-28 | 433.04 |
| 2004-01-29 | 432.07 |
| 2004-01-30 | 427.31 |
| 2004-02-02 | 428.82 |
| 2004-02-03 | 427.58 |
| 2004-02-04 | 424.29 |
| 2004-02-05 | 421.45 |
| 2004-02-06 | 424.21 |
| 2004-02-09 | 428.73 |
| 2004-02-10 | 434.47 |
| 2004-02-11 | 439.42 |
| 2004-02-12 | 440.76 |
| 2004-02-13 | 438.95 |
| 2004-02-16 | . |
| 2004-02-17 | 442.62 |
| 2004-02-18 | 437.54 |
| 2004-02-19 | 436.82 |
| 2004-02-20 | 436.29 |
| 2004-02-23 | 439.20 |
| 2004-02-24 | 439.86 |
| 2004-02-25 | 442.74 |
| 2004-02-26 | 444.29 |
| 2004-02-27 | 445.88 |
| 2004-03-01 | 454.29 |
| 2004-03-02 | 450.42 |
| 2004-03-03 | 449.80 |
| 2004-03-04 | 448.41 |
| 2004-03-05 | 454.44 |
| 2004-03-08 | 454.76 |
| 2004-03-09 | 453.39 |
| 2004-03-10 | 445.59 |
| 2004-03-11 | 437.33 |
| 2004-03-12 | 443.51 |
| 2004-03-15 | 442.60 |
| 2004-03-16 | 443.66 |
| 2004-03-17 | 448.87 |
| 2004-03-18 | 451.77 |
| 2004-03-19 | 444.66 |
| 2004-03-22 | 439.63 |
| 2004-03-23 | 437.24 |
| 2004-03-24 | 428.55 |
| 2004-03-25 | 428.44 |
| 2004-03-26 | 432.40 |
| 2004-03-29 | 435.67 |
| 2004-03-30 | 443.19 |
| 2004-03-31 | 445.66 |
| 2004-04-01 | 442.16 |
| 2004-04-02 | 444.94 |
| 2004-04-05 | 447.30 |
| 2004-04-06 | 446.31 |
| 2004-04-07 | 446.49 |
| 2004-04-08 | 450.35 |
| 2004-04-09 | . |
| 2004-04-12 | 457.82 |
| 2004-04-13 | 453.15 |
| 2004-04-14 | 452.86 |
| 2004-04-15 | 458.45 |
| 2004-04-16 | 462.04 |
| 2004-04-19 | 461.53 |
| 2004-04-20 | 451.91 |
| 2004-04-21 | 451.13 |
| 2004-04-22 | 458.05 |
| 2004-04-23 | 455.26 |
| 2004-04-26 | 457.09 |
| 2004-04-27 | 464.00 |
| 2004-04-28 | 456.76 |
| 2004-04-29 | 446.95 |
| 2004-04-30 | 447.47 |
| 2004-05-03 | 457.96 |
| 2004-05-04 | 458.49 |
| 2004-05-05 | 460.53 |
| 2004-05-06 | 457.64 |
| 2004-05-07 | 448.16 |
| 2004-05-10 | 433.97 |
| 2004-05-11 | 441.36 |
| 2004-05-12 | 444.78 |
| 2004-05-13 | 443.20 |
| 2004-05-14 | 448.69 |
| 2004-05-17 | 447.39 |
| 2004-05-18 | 441.28 |
| 2004-05-19 | 439.67 |
| 2004-05-20 | 439.27 |
| 2004-05-21 | 438.09 |
| 2004-05-24 | 445.08 |
| 2004-05-25 | 453.72 |
| 2004-05-26 | 449.77 |
| 2004-05-27 | 444.99 |
| 2004-05-28 | 445.83 |
| 2004-05-31 | . |
| 2004-06-01 | 452.20 |
| 2004-06-02 | 451.26 |
| 2004-06-03 | 447.41 |
| 2004-06-04 | 446.02 |
| 2004-06-07 | 453.29 |
| 2004-06-08 | 450.92 |
| 2004-06-09 | 446.74 |
| 2004-06-10 | 452.74 |
| 2004-06-11 | . |
| 2004-06-14 | 449.79 |
| 2004-06-15 | 456.06 |
| 2004-06-16 | 464.01 |
| 2004-06-17 | 467.16 |
| 2004-06-18 | 468.88 |
| 2004-06-21 | 467.53 |
| 2004-06-22 | 470.29 |
| 2004-06-23 | 477.33 |
| 2004-06-24 | 475.03 |
| 2004-06-25 | 470.99 |
| 2004-06-28 | 466.40 |
| 2004-06-29 | 468.39 |
| 2004-06-30 | 471.89 |
| 2004-07-01 | 473.34 |
| 2004-07-02 | 474.54 |
| 2004-07-05 | . |
| 2004-07-06 | 477.28 |
| 2004-07-07 | 479.96 |
| 2004-07-08 | 478.14 |
| 2004-07-09 | 480.78 |
| 2004-07-12 | 478.99 |
| 2004-07-13 | 476.80 |
| 2004-07-14 | 482.36 |
| 2004-07-15 | 483.95 |
| 2004-07-16 | 489.26 |
| 2004-07-19 | 489.66 |
| 2004-07-20 | 488.61 |
| 2004-07-21 | 481.26 |
| 2004-07-22 | 482.09 |
| 2004-07-23 | 479.68 |
| 2004-07-26 | 475.72 |
| 2004-07-27 | 479.84 |
| 2004-07-28 | 483.55 |
| 2004-07-29 | 487.24 |
| 2004-07-30 | 489.64 |
| 2004-08-02 | 488.91 |
| 2004-08-03 | 494.52 |
| 2004-08-04 | 483.99 |
| 2004-08-05 | 476.94 |
| 2004-08-06 | 468.40 |
| 2004-08-09 | 474.45 |
| 2004-08-10 | 473.19 |
| 2004-08-11 | 469.65 |
| 2004-08-12 | 464.18 |
| 2004-08-13 | 469.90 |
| 2004-08-16 | 472.42 |
| 2004-08-17 | 462.68 |
| 2004-08-18 | 467.64 |
| 2004-08-19 | 470.60 |
| 2004-08-20 | 474.18 |
| 2004-08-23 | 468.55 |
| 2004-08-24 | 466.51 |
| 2004-08-25 | 469.55 |
| 2004-08-26 | 471.89 |
| 2004-08-27 | 474.99 |
| 2004-08-30 | 472.31 |
| 2004-08-31 | 480.59 |
| 2004-09-01 | 488.03 |
| 2004-09-02 | 491.98 |
| 2004-09-03 | 493.04 |
| 2004-09-06 | . |
| 2004-09-07 | 493.03 |
| 2004-09-08 | 492.39 |
| 2004-09-09 | 499.13 |
| 2004-09-10 | 496.25 |
| 2004-09-13 | 500.21 |
| 2004-09-14 | 501.23 |
| 2004-09-15 | 500.03 |
| 2004-09-16 | 501.67 |
| 2004-09-17 | 508.36 |
| 2004-09-20 | 509.17 |
| 2004-09-21 | 522.13 |
| 2004-09-22 | 518.37 |
| 2004-09-23 | 513.43 |
| 2004-09-24 | 518.14 |
| 2004-09-27 | 518.45 |
| 2004-09-28 | 526.39 |
| 2004-09-29 | 521.61 |
| 2004-09-30 | 524.83 |
| 2004-10-01 | 531.64 |
| 2004-10-04 | 530.46 |
| 2004-10-05 | 536.80 |
| 2004-10-06 | 546.07 |
| 2004-10-07 | 542.31 |
| 2004-10-08 | 543.03 |
| 2004-10-11 | 538.93 |
| 2004-10-12 | 533.02 |
| 2004-10-13 | 521.36 |
| 2004-10-14 | 526.80 |
| 2004-10-15 | 528.59 |
| 2004-10-18 | 522.78 |
| 2004-10-19 | 520.62 |
| 2004-10-20 | 531.90 |
| 2004-10-21 | 534.73 |
| 2004-10-22 | 534.30 |
| 2004-10-25 | 535.30 |
| 2004-10-26 | 540.74 |
| 2004-10-27 | 530.81 |
| 2004-10-28 | 522.66 |
| 2004-10-29 | 529.58 |
| 2004-11-01 | 526.01 |
| 2004-11-02 | 519.24 |
| 2004-11-03 | 530.10 |
| 2004-11-04 | 536.44 |
| 2004-11-05 | 538.60 |
| 2004-11-08 | 531.17 |
| 2004-11-09 | 526.71 |
| 2004-11-10 | 532.46 |
| 2004-11-11 | 532.09 |
| 2004-11-12 | 542.01 |
| 2004-11-15 | 530.59 |
| 2004-11-16 | 530.49 |
| 2004-11-17 | 537.18 |
| 2004-11-18 | 539.56 |
| 2004-11-19 | 546.45 |
| 2004-11-22 | 554.23 |
| 2004-11-23 | 557.89 |
| 2004-11-24 | 563.13 |
| 2004-11-25 | . |
| 2004-11-26 | 566.79 |
| 2004-11-29 | 563.69 |
| 2004-11-30 | 563.44 |
| 2004-12-01 | 553.34 |
| 2004-12-02 | 538.84 |
| 2004-12-03 | 542.48 |
| 2004-12-06 | 541.81 |
| 2004-12-07 | 531.79 |
| 2004-12-08 | 534.00 |
| 2004-12-09 | 538.07 |
| 2004-12-10 | 534.71 |
| 2004-12-13 | 542.30 |
| 2004-12-14 | 544.70 |
| 2004-12-15 | 549.66 |
| 2004-12-16 | 544.58 |
| 2004-12-17 | 545.13 |
| 2004-12-20 | 552.02 |
| 2004-12-21 | 556.84 |
| 2004-12-22 | 550.20 |
| 2004-12-23 | 554.61 |
| 2004-12-24 | . |
| 2004-12-27 | 546.95 |
| 2004-12-28 | 550.00 |
| 2004-12-29 | 552.04 |
| 2004-12-30 | 551.38 |
| 2004-12-31 | 553.30 |
| 2005-01-03 | 536.93 |
| 2005-01-04 | 532.26 |
| 2005-01-05 | 528.41 |
| 2005-01-06 | 536.84 |
| 2005-01-07 | 532.66 |
| 2005-01-10 | 536.95 |
| 2005-01-11 | 537.48 |
| 2005-01-12 | 547.63 |
| 2005-01-13 | 550.16 |
| 2005-01-14 | 553.77 |
| 2005-01-17 | . |
| 2005-01-18 | 559.30 |
| 2005-01-19 | 556.39 |
| 2005-01-20 | 551.76 |
| 2005-01-21 | 552.68 |
| 2005-01-24 | 557.71 |
| 2005-01-25 | 559.10 |
| 2005-01-26 | 564.71 |
| 2005-01-27 | 568.55 |
#2005-01-28| 563.13
#2005-01-31| 569.06
#2005-02-01| 579.64
#2005-02-02| 587.18
#2005-02-03| 590.06
#2005-02-04| 593.97
#2005-02-07| 589.84
#2005-02-08| 593.25
#2005-02-09| 592.40
#2005-02-10| 606.92
#2005-02-11| 610.31
#2005-02-14| 613.17
#2005-02-15| 614.03
#2005-02-16| 629.00
#2005-02-17| 621.99
#2005-02-18| 634.48
#2005-02-21| .
#2005-02-22| 629.46
#2005-02-23| 637.28
#2005-02-24| 648.89
#2005-02-25| 665.58
#2005-02-28| 663.02
#2005-03-01| 650.41
#2005-03-02| 658.46
#2005-03-03| 667.75
#2005-03-04| 676.75
#2005-03-07| 671.44
#2005-03-08| 671.36
#2005-03-09| 653.60
#2005-03-10| 641.54
#2005-03-11| 646.53
#2005-03-14| 650.44
#2005-03-15| 642.54
#2005-03-16| 644.33
#2005-03-17| 655.15
#2005-03-18| 661.72
#2005-03-21| 657.00
#2005-03-22| 649.36
#2005-03-23| 635.88
#2005-03-24| 633.62
#2005-03-25| .
#2005-03-28| 632.35
#2005-03-29| 624.23
#2005-03-30| 631.54
#2005-03-31| 644.12
#2005-04-01| 657.93
#2005-04-04| 654.97
#2005-04-05| 646.98
#2005-04-06| 657.35
#2005-04-07| 654.29
#2005-04-08| 643.68
#2005-04-11| 646.66
#2005-04-12| 639.12
#2005-04-13| 623.85
#2005-04-14| 620.55
#2005-04-15| 598.96
#2005-04-18| 607.84
#2005-04-19| 622.80
#2005-04-20| 611.80
#2005-04-21| 630.05
#2005-04-22| 632.22
#2005-04-25| 639.86
#2005-04-26| 631.00
#2005-04-27| 616.81
#2005-04-28| 602.14
#2005-04-29| 607.77
#2005-05-02| 619.09
#2005-05-03| 605.60
#2005-05-04| 613.16
#2005-05-05| 619.88
#2005-05-06| 619.49
#2005-05-09| 626.68
#2005-05-10| 618.02
#2005-05-11| 618.35
#2005-05-12| 593.60
#2005-05-13| 583.78
#2005-05-16| 579.93
#2005-05-17| 589.35
#2005-05-18| 588.39
#2005-05-19| 598.43
#2005-05-20| 593.32
#2005-05-23| 601.02
#2005-05-24| 606.26
#2005-05-25| 612.66
#2005-05-26| 617.37
#2005-05-27| 626.25
#2005-05-30| .
#2005-05-31| 621.92
#2005-06-01| 633.16
#2005-06-02| 633.62
#2005-06-03| 636.21
#2005-06-06| 639.07
#2005-06-07| 634.74
#2005-06-08| 635.44
#2005-06-09| 651.57
#2005-06-10| 653.36
#2005-06-13| 655.54
#2005-06-14| 658.32
#2005-06-15| 667.08
#2005-06-16| 676.95
#2005-06-17| 685.61
#2005-06-20| 688.27
#2005-06-21| 674.19
#2005-06-22| 677.80
#2005-06-23| 675.92
#2005-06-24| 671.97
#2005-06-27| 683.15
#2005-06-28| 674.26
#2005-06-29| 671.97
#2005-06-30| 667.14
#2005-07-01| 677.07
#2005-07-04| .
#2005-07-05| 698.98
#2005-07-06| 690.57
#2005-07-07| 697.40
#2005-07-08| 695.94
#2005-07-11| 700.15
#2005-07-12| 706.18
#2005-07-13| 702.59
#2005-07-14| 685.79
#2005-07-15| 682.41
#2005-07-18| 678.96
#2005-07-19| 692.17
#2005-07-20| 693.12
#2005-07-21| 686.14
#2005-07-22| 707.95
#2005-07-25| 712.92
#2005-07-26| 709.86
#2005-07-27| 713.41
#2005-07-28| 717.19
#2005-07-29| 710.44
#2005-08-01| 716.98
#2005-08-02| 730.47
#2005-08-03| 726.46
#2005-08-04| 729.41
#2005-08-05| 723.91
#2005-08-08| 733.39
#2005-08-09| 731.70
#2005-08-10| 743.04
#2005-08-11| 750.49
#2005-08-12| 749.23
#2005-08-15| 740.69
#2005-08-16| 725.50
#2005-08-17| 708.42
#2005-08-18| 705.67
#2005-08-19| 717.90
#2005-08-22| 721.08
#2005-08-23| 721.41
#2005-08-24| 727.66
#2005-08-25| 728.47
#2005-08-26| 719.18
#2005-08-29| 725.12
#2005-08-30| 736.71
#2005-08-31| 756.16
#2005-09-01| 775.43
#2005-09-02| 760.92
#2005-09-05| .
#2005-09-06| 764.55
#2005-09-07| 765.55
#2005-09-08| 765.31
#2005-09-09| 785.64
#2005-09-12| 771.40
#2005-09-13| 765.17
#2005-09-14| 774.28
#2005-09-15| 773.97
#2005-09-16| 781.60
#2005-09-19| 801.32
#2005-09-20| 795.84
#2005-09-21| 805.44
#2005-09-22| 799.77
#2005-09-23| 785.90
#2005-09-26| 799.62
#2005-09-27| 800.25
#2005-09-28| 807.73
#2005-09-29| 814.16
#2005-09-30| 805.18
#2005-10-03| 804.70
#2005-10-04| 777.28
#2005-10-05| 748.01
#2005-10-06| 727.54
#2005-10-07| 743.88
#2005-10-10| 733.97
#2005-10-11| 748.53
#2005-10-12| 735.62
#2005-10-13| 715.46
#2005-10-14| 726.78
#2005-10-17| 735.76
#2005-10-18| 703.91
#2005-10-19| 718.88
#2005-10-20| 687.89
#2005-10-21| 693.17
#2005-10-24| 714.25
#2005-10-25| 730.27
#2005-10-26| 723.24
#2005-10-27| 707.14
#2005-10-28| 722.13
#2005-10-31| 726.35
#2005-11-01| 730.11
#2005-11-02| 744.36
#2005-11-03| 758.02
#2005-11-04| 741.29
#2005-11-07| 726.97
#2005-11-08| 731.37
#2005-11-09| 726.96
#2005-11-10| 705.54
#2005-11-11| 710.21
#2005-11-14| 712.59
#2005-11-15| 712.04
#2005-11-16| 728.07
#2005-11-17| 729.34
#2005-11-18| 730.27
#2005-11-21| 746.02
#2005-11-22| 757.84
#2005-11-23| 755.90
#2005-11-24| .
#2005-11-25| 759.77
#2005-11-28| 736.76
#2005-11-29| 736.62
#2005-11-30| 738.49
#2005-12-01| 759.08
#2005-12-02| 761.76
#2005-12-05| 768.36
#2005-12-06| 772.62
#2005-12-07| 769.23
#2005-12-08| 781.54
#2005-12-09| 772.36
#2005-12-12| 781.15
#2005-12-13| 781.55
#2005-12-14| 788.63
#2005-12-15| 781.10
#2005-12-16| 763.79
#2005-12-19| 759.39
#2005-12-20| 764.49
#2005-12-21| 765.16
#2005-12-22| 763.28
#2005-12-23| 761.35
#2005-12-26| .
#2005-12-27| 743.40
#2005-12-28| 751.79
#2005-12-29| 747.08
#2005-12-30| 748.90
#2006-01-02| .
#2006-01-03| 781.06
#2006-01-04| 785.42
#2006-01-05| 775.52
#2006-01-06| 791.50
#2006-01-09| 790.25
#2006-01-10| 798.08
#2006-01-11| 801.32
#2006-01-12| 795.81
#2006-01-13| 806.74
#2006-01-16| .
#2006-01-17| 823.48
#2006-01-18| 811.43
#2006-01-19| 829.70
#2006-01-20| 832.96
#2006-01-23| 843.72
#2006-01-24| 837.72
#2006-01-25| 822.87
#2006-01-26| 824.09
#2006-01-27| 837.60
#2006-01-30| 856.57
#2006-01-31| 853.54
#2006-02-01| 839.22
#2006-02-02| 831.60
#2006-02-03| 825.85
#2006-02-06| 839.16
#2006-02-07| 806.07
#2006-02-08| 803.48
#2006-02-09| 787.48
#2006-02-10| 781.17
#2006-02-13| 776.03
#2006-02-14| 771.01
#2006-02-15| 766.63
#2006-02-16| 782.18
#2006-02-17| 789.19
#2006-02-20| .
#2006-02-21| 803.61
#2006-02-22| 790.02
#2006-02-23| 787.39
#2006-02-24| 796.59
#2006-02-27| 783.78
#2006-02-28| 778.03
#2006-03-01| 790.76
#2006-03-02| 802.18
#2006-03-03| 802.86
#2006-03-06| 780.43
#2006-03-07| 768.56
#2006-03-08| 767.13
#2006-03-09| 761.12
#2006-03-10| 764.65
#2006-03-13| 777.80
#2006-03-14| 792.86
#2006-03-15| 796.51
#2006-03-16| 807.88
#2006-03-17| 799.45
#2006-03-20| 784.02
#2006-03-21| 783.11
#2006-03-22| 788.40
#2006-03-23| 797.37
#2006-03-24| 803.57
#2006-03-27| 805.79
#2006-03-28| 810.53
#2006-03-29| 819.64
#2006-03-30| 820.78
#2006-03-31| 810.97
#2006-04-03| 814.94
#2006-04-04| 824.22
#2006-04-05| 835.69
#2006-04-06| 837.88
#2006-04-07| 826.10
#2006-04-10| 838.52
#2006-04-11| 833.16
#2006-04-12| 828.55
#2006-04-13| 830.77
#2006-04-14| .
#2006-04-17| 843.84
#2006-04-18| 864.14
#2006-04-19| 877.23
#2006-04-20| 867.39
#2006-04-21| 884.01
#2006-04-24| 871.31
#2006-04-25| 863.68
#2006-04-26| 852.66
#2006-04-27| 843.69
#2006-04-28| 852.39
#2006-05-01| 863.83
#2006-05-02| 882.29
#2006-05-03| 869.93
#2006-05-04| 864.11
#2006-05-05| 872.03
#2006-05-08| 868.89
#2006-05-09| 877.19
#2006-05-10| 881.19
#2006-05-11| 871.82
#2006-05-12| 846.27
#2006-05-15| 826.82
#2006-05-16| 828.72
#2006-05-17| 807.97
#2006-05-18| 795.40
#2006-05-19| 799.14
#2006-05-22| 796.01
#2006-05-23| 797.75
#2006-05-24| 787.26
#2006-05-25| 814.19
#2006-05-26| 819.06
#2006-05-29| .
#2006-05-30| 809.35
#2006-05-31| 825.16
#2006-06-01| 830.65
#2006-06-02| 841.55
#2006-06-05| 817.30
#2006-06-06| 814.51
#2006-06-07| 786.94
#2006-06-08| 790.57
#2006-06-09| 785.37
#2006-06-12| 768.44
#2006-06-13| 743.92
#2006-06-14| 761.54
#2006-06-15| 789.32
#2006-06-16| 785.40
#2006-06-19| 760.54
#2006-06-20| 756.38
#2006-06-21| 772.51
#2006-06-22| 774.70
#2006-06-23| 788.11
#2006-06-26| 797.04
#2006-06-27| 800.15
#2006-06-28| 813.31
#2006-06-29| 836.39
#2006-06-30| 838.72
#2006-07-03| 847.22
#2006-07-04| .
#2006-07-05| 849.41
#2006-07-06| 847.36
#2006-07-07| 836.55
#2006-07-10| 835.83
#2006-07-11| 849.20
#2006-07-12| 846.71
#2006-07-13| 840.16
#2006-07-14| 849.92
#2006-07-17| 826.70
#2006-07-18| 827.44
#2006-07-19| 834.95
#2006-07-20| 818.74
#2006-07-21| 807.32
#2006-07-24| 830.38
#2006-07-25| 845.78
#2006-07-26| 861.39
#2006-07-27| 857.19
#2006-07-28| 858.46
#2006-07-31| 871.53
#2006-08-01| 874.74
#2006-08-02| 878.05
#2006-08-03| 872.74
#2006-08-04| 866.97
#2006-08-07| 873.59
#2006-08-08| 873.60
#2006-08-09| 878.44
#2006-08-10| 872.72
#2006-08-11| 871.19
#2006-08-14| 856.50
#2006-08-15| 859.62
#2006-08-16| 855.18
#2006-08-17| 850.32
#2006-08-18| 859.98
#2006-08-21| 867.10
#2006-08-22| 872.77
#2006-08-23| 861.73
#2006-08-24| 868.90
#2006-08-25| 873.41
#2006-08-28| 863.73
#2006-08-29| 858.21
#2006-08-30| 846.76
#2006-08-31| 842.17
#2006-09-01| 851.35
#2006-09-04| .
#2006-09-05| 857.83
#2006-09-06| 833.40
#2006-09-07| 831.56
#2006-09-08| 814.42
#2006-09-11| 788.04
#2006-09-12| 783.71
#2006-09-13| 797.24
#2006-09-14| 782.42
#2006-09-15| 780.94
#2006-09-18| 799.86
#2006-09-19| 786.55
#2006-09-20| 767.62
#2006-09-21| 777.92
#2006-09-22| 773.02
#2006-09-25| 772.92
#2006-09-26| 789.26
#2006-09-27| 802.02
#2006-09-28| 803.97
#2006-09-29| 804.63
#2006-10-02| 794.76
#2006-10-03| 767.07
#2006-10-04| 777.54
#2006-10-05| 790.27
#2006-10-06| 790.33
#2006-10-09| 783.30
#2006-10-10| 793.48
#2006-10-11| 782.05
#2006-10-12| 796.04
#2006-10-13| 809.05
#2006-10-16| 828.35
#2006-10-17| 821.94
#2006-10-18| 817.52
#2006-10-19| 833.12
#2006-10-20| 826.46
#2006-10-23| 828.17
#2006-10-24| 840.51
#2006-10-25| 855.76
#2006-10-26| 853.95
#2006-10-27| 847.46
#2006-10-30| 834.71
#2006-10-31| 841.91
#2006-11-01| 829.02
#2006-11-02| 828.11
#2006-11-03| 845.45
#2006-11-06| 854.40
#2006-11-07| 848.21
#2006-11-08| 862.61
#2006-11-09| 868.44
#2006-11-10| 860.31
#2006-11-13| 858.55
#2006-11-14| 860.05
#2006-11-15| 869.18
#2006-11-16| 847.05
#2006-11-17| 853.77
#2006-11-20| 851.39
#2006-11-21| 866.58
#2006-11-22| 862.37
#2006-11-23| .
#2006-11-24| 860.99
#2006-11-27| 857.21
#2006-11-28| 871.59
#2006-11-29| 895.23
#2006-11-30| 900.99
#2006-12-01| 905.37
#2006-12-04| 905.17
#2006-12-05| 909.03
#2006-12-06| 903.88
#2006-12-07| 898.87
#2006-12-08| 898.08
#2006-12-11| 897.19
#2006-12-12| 897.20
#2006-12-13| 905.97
#2006-12-14| 920.30
#2006-12-15| 908.76
#2006-12-18| 884.62
#2006-12-19| 896.69
#2006-12-20| 888.11
#2006-12-21| 882.99
#2006-12-22| 876.85
#2006-12-25| .
#2006-12-26| 876.71
#2006-12-27| 885.36
#2006-12-28| 887.43
#2006-12-29| 879.98
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 847.19
#2007-01-04| 829.27
#2007-01-05| 834.45
#2007-01-08| 836.62
#2007-01-09| 827.56
#2007-01-10| 815.48
#2007-01-11| 809.85
#2007-01-12| 831.51
#2007-01-15| .
#2007-01-16| 824.08
#2007-01-17| 832.85
#2007-01-18| 826.37
#2007-01-19| 845.68
#2007-01-22| 842.90
#2007-01-23| 862.96
#2007-01-24| 867.73
#2007-01-25| 851.56
#2007-01-26| 853.88
#2007-01-29| 850.11
#2007-01-30| 867.43
#2007-01-31| 869.50
#2007-02-01| 878.22
#2007-02-02| 879.77
#2007-02-05| 879.42
#2007-02-06| 877.08
#2007-02-07| 870.59
#2007-02-08| 877.82
#2007-02-09| 875.20
#2007-02-12| 865.11
#2007-02-13| 876.48
#2007-02-14| 877.53
#2007-02-15| 871.44
#2007-02-16| 871.94
#2007-02-19| .
#2007-02-20| 864.80
#2007-02-21| 870.66
#2007-02-22| 877.77
#2007-02-23| 879.89
#2007-02-26| 884.83
#2007-02-27| 853.65
#2007-02-28| 853.90
#2007-03-01| 851.81
#2007-03-02| 838.46
#2007-03-05| 830.40
#2007-03-06| 844.77
#2007-03-07| 856.56
#2007-03-08| 859.85
#2007-03-09| 858.82
#2007-03-12| 856.86
#2007-03-13| 845.93
#2007-03-14| 854.79
#2007-03-15| 852.79
#2007-03-16| 845.46
#2007-03-19| 861.32
#2007-03-20| 867.02
#2007-03-21| 882.11
#2007-03-22| 895.36
#2007-03-23| 901.10
#2007-03-26| 907.72
#2007-03-27| 907.80
#2007-03-28| 907.53
#2007-03-29| 915.05
#2007-03-30| 904.66
#2007-04-02| 914.62
#2007-04-03| 917.36
#2007-04-04| 921.68
#2007-04-05| 924.77
#2007-04-06| .
#2007-04-09| 923.37
#2007-04-10| 934.87
#2007-04-11| 930.28
#2007-04-12| 945.59
#2007-04-13| 947.35
#2007-04-16| 953.04
#2007-04-17| 949.28
#2007-04-18| 944.82
#2007-04-19| 934.50
#2007-04-20| 950.90
#2007-04-23| 950.12
#2007-04-24| 946.64
#2007-04-25| 964.81
#2007-04-26| 963.64
#2007-04-27| 965.06
#2007-04-30| 953.58
#2007-05-01| 956.52
#2007-05-02| 964.83
#2007-05-03| 974.15
#2007-05-04| 974.47
#2007-05-07| 975.85
#2007-05-08| 977.71
#2007-05-09| 976.97
#2007-05-10| 960.18
#2007-05-11| 979.47
#2007-05-14| 982.17
#2007-05-15| 981.72
#2007-05-16| 985.53
#2007-05-17| 999.32
#2007-05-18|1014.09
#2007-05-21|1021.99
#2007-05-22|1014.88
#2007-05-23|1017.26
#2007-05-24| 999.32
#2007-05-25|1012.71
#2007-05-28| .
#2007-05-29|1005.56
#2007-05-30|1024.45
#2007-05-31|1018.73
#2007-06-01|1029.68
#2007-06-04|1043.60
#2007-06-05|1040.95
#2007-06-06|1028.55
#2007-06-07|1007.67
#2007-06-08|1013.55
#2007-06-11|1019.20
#2007-06-12|1007.81
#2007-06-13|1024.86
#2007-06-14|1044.59
#2007-06-15|1057.43
#2007-06-18|1060.41
#2007-06-19|1059.26
#2007-06-20|1031.66
#2007-06-21|1049.48
#2007-06-22|1040.32
#2007-06-25|1029.69
#2007-06-26|1013.33
#2007-06-27|1026.44
#2007-06-28|1024.52
#2007-06-29|1030.92
#2007-07-02|1044.03
#2007-07-03|1050.65
#2007-07-04| .
#2007-07-05|1050.79
#2007-07-06|1060.68
#2007-07-09|1071.60
#2007-07-10|1065.09
#2007-07-11|1068.73
#2007-07-12|1088.83
#2007-07-13|1097.82
#2007-07-16|1083.80
#2007-07-17|1077.01
#2007-07-18|1097.59
#2007-07-19|1107.63
#2007-07-20|1102.55
#2007-07-23|1103.49
#2007-07-24|1070.48
#2007-07-25|1085.80
#2007-07-26|1049.57
#2007-07-27|1027.26
#2007-07-30|1035.39
#2007-07-31|1030.00
#2007-08-01|1028.44
#2007-08-02|1023.79
#2007-08-03| 990.58
#2007-08-06| 994.65
#2007-08-07|1010.32
#2007-08-08|1031.45
#2007-08-09| 999.12
#2007-08-10|1009.80
#2007-08-13|1004.90
#2007-08-14| 994.23
#2007-08-15| 972.37
#2007-08-16| 960.98
#2007-08-17| 992.79
#2007-08-20| 995.14
#2007-08-21| 983.03
#2007-08-22| 993.60
#2007-08-23|1000.50
#2007-08-24|1019.53
#2007-08-27|1011.40
#2007-08-28| 986.92
#2007-08-29|1014.14
#2007-08-30|1013.54
#2007-08-31|1024.42
#2007-09-03| .
#2007-09-04|1046.19
#2007-09-05|1045.42
#2007-09-06|1051.79
#2007-09-07|1036.70
#2007-09-10|1029.66
#2007-09-11|1046.97
#2007-09-12|1057.63
#2007-09-13|1067.46
#2007-09-14|1069.98
#2007-09-17|1069.05
#2007-09-18|1098.98
#2007-09-19|1102.95
#2007-09-20|1104.81
#2007-09-21|1112.56
#2007-09-24|1105.44
#2007-09-25|1097.03
#2007-09-26|1096.87
#2007-09-27|1107.41
#2007-09-28|1104.18
#2007-10-01|1116.47
#2007-10-02|1105.14
#2007-10-03|1095.38
#2007-10-04|1100.79
#2007-10-05|1107.85
#2007-10-08|1099.22
#2007-10-09|1115.21
#2007-10-10|1126.80
#2007-10-11|1126.78
#2007-10-12|1134.44
#2007-10-15|1144.62
#2007-10-16|1146.99
#2007-10-17|1146.00
#2007-10-18|1152.66
#2007-10-19|1109.33
#2007-10-22|1094.84
#2007-10-23|1106.28
#2007-10-24|1113.90
#2007-10-25|1121.50
#2007-10-26|1133.05
#2007-10-29|1142.39
#2007-10-30|1112.05
#2007-10-31|1137.22
#2007-11-01|1111.71
#2007-11-02|1123.79
#2007-11-05|1117.87
#2007-11-06|1146.88
#2007-11-07|1117.57
#2007-11-08|1128.46
#2007-11-09|1103.37
#2007-11-12|1061.07
#2007-11-13|1079.38
#2007-11-14|1079.39
#2007-11-15|1053.47
#2007-11-16|1068.51
#2007-11-19|1054.19
#2007-11-20|1081.23
#2007-11-21|1062.62
#2007-11-22| .
#2007-11-23|1079.24
#2007-11-26|1054.24
#2007-11-27|1043.55
#2007-11-28|1057.57
#2007-11-29|1067.51
#2007-11-30|1070.68
#2007-12-03|1074.39
#2007-12-04|1065.92
#2007-12-05|1085.39
#2007-12-06|1109.51
#2007-12-07|1108.45
#2007-12-10|1115.33
#2007-12-11|1093.08
#2007-12-12|1117.69
#2007-12-13|1121.13
#2007-12-14|1106.71
#2007-12-17|1086.26
#2007-12-18|1098.12
#2007-12-19|1104.50
#2007-12-20|1114.28
#2007-12-21|1138.34
#2007-12-24|1146.84
#2007-12-25| .
#2007-12-26|1158.50
#2007-12-27|1149.04
#2007-12-28|1161.67
#2007-12-31|1148.21
#2008-01-01| .
#2008-01-02|1156.37
#2008-01-03|1165.75
#2008-01-04|1137.62
#2008-01-07|1124.76
#2008-01-08|1112.32
#2008-01-09|1125.37
#2008-01-10|1118.10
#2008-01-11|1104.80
#2008-01-14|1121.01
#2008-01-15|1083.39
#2008-01-16|1050.00
#2008-01-17|1012.68
#2008-01-18|1014.40
#2008-01-21| .
#2008-01-22| 987.69
#2008-01-23| 987.73
#2008-01-24|1019.34
#2008-01-25|1008.22
#2008-01-28|1023.76
#2008-01-29|1030.95
#2008-01-30|1029.59
#2008-01-31|1031.58
#2008-02-01|1043.74
#2008-02-04|1047.24
#2008-02-05|1009.60
#2008-02-06| 994.23
#2008-02-07|1003.61
#2008-02-08|1018.43
#2008-02-11|1040.57
#2008-02-12|1042.91
#2008-02-13|1063.87
#2008-02-14|1064.47
#2008-02-15|1060.40
#2008-02-18| .
#2008-02-19|1083.56
#2008-02-20|1097.30
#2008-02-21|1076.04
#2008-02-22|1084.93
#2008-02-25|1114.32
#2008-02-26|1131.89
#2008-02-27|1124.01
#2008-02-28|1143.08
#2008-02-29|1110.38
#2008-03-03|1117.37
#2008-03-04|1103.58
#2008-03-05|1123.70
#2008-03-06|1101.56
#2008-03-07|1080.90
#2008-03-10|1066.03
#2008-03-11|1108.72
#2008-03-12|1094.00
#2008-03-13|1110.76
#2008-03-14|1093.80
#2008-03-17|1061.64
#2008-03-18|1096.02
#2008-03-19|1037.79
#2008-03-20|1037.29
#2008-03-21| .
#2008-03-24|1052.50
#2008-03-25|1064.63
#2008-03-26|1087.59
#2008-03-27|1081.64
#2008-03-28|1076.71
#2008-03-31|1079.88
#2008-04-01|1094.88
#2008-04-02|1112.35
#2008-04-03|1113.32
#2008-04-04|1126.52
#2008-04-07|1130.25
#2008-04-08|1137.70
#2008-04-09|1143.67
#2008-04-10|1147.06
#2008-04-11|1130.40
#2008-04-14|1151.08
#2008-04-15|1164.95
#2008-04-16|1196.13
#2008-04-17|1194.63
#2008-04-18|1215.65
#2008-04-21|1228.25
#2008-04-22|1230.22
#2008-04-23|1216.66
#2008-04-24|1189.77
#2008-04-25|1207.98
#2008-04-28|1204.72
#2008-04-29|1184.05
#2008-04-30|1196.75
#2008-05-01|1169.51
#2008-05-02|1185.29
#2008-05-05|1199.30
#2008-05-06|1229.51
#2008-05-07|1217.94
#2008-05-08|1241.59
#2008-05-09|1235.55
#2008-05-12|1238.52
#2008-05-13|1250.38
#2008-05-14|1241.15
#2008-05-15|1256.43
#2008-05-16|1287.39
#2008-05-19|1299.82
#2008-05-20|1318.04
#2008-05-21|1304.57
#2008-05-22|1289.64
#2008-05-23|1269.18
#2008-05-26| .
#2008-05-27|1254.48
#2008-05-28|1271.61
#2008-05-29|1247.39
#2008-05-30|1257.08
#2008-06-02|1261.75
#2008-06-03|1241.19
#2008-06-04|1225.45
#2008-06-05|1276.30
#2008-06-06|1266.25
#2008-06-09|1290.06
#2008-06-10|1262.06
#2008-06-11|1274.75
#2008-06-12|1251.89
#2008-06-13|1263.26
#2008-06-16|1269.82
#2008-06-17|1292.76
#2008-06-18|1292.09
#2008-06-19|1261.66
#2008-06-20|1250.84
#2008-06-23|1294.17
#2008-06-24|1269.10
#2008-06-25|1261.58
#2008-06-26|1251.28
#2008-06-27|1260.93
#2008-06-30|1280.83
#2008-07-01|1286.51
#2008-07-02|1250.51
#2008-07-03|1241.48
#2008-07-04| .
#2008-07-07|1205.34
#2008-07-08|1185.43
#2008-07-09|1165.18
#2008-07-10|1199.72
#2008-07-11|1196.01
#2008-07-14|1207.79
#2008-07-15|1160.53
#2008-07-16|1135.51
#2008-07-17|1112.25
#2008-07-18|1126.48
#2008-07-21|1159.21
#2008-07-22|1131.46
#2008-07-23|1087.85
#2008-07-24|1080.80
#2008-07-25|1091.06
#2008-07-28|1088.15
#2008-07-29|1074.47
#2008-07-30|1132.69
#2008-07-31|1098.27
#2008-08-01|1096.63
#2008-08-04|1050.15
#2008-08-05|1046.14
#2008-08-06|1068.59
#2008-08-07|1057.41
#2008-08-08|1042.70
#2008-08-11|1039.92
#2008-08-12|1036.92
#2008-08-13|1072.08
#2008-08-14|1059.94
#2008-08-15|1038.94
#2008-08-18|1028.72
#2008-08-19|1054.76
#2008-08-20|1087.06
#2008-08-21|1114.28
#2008-08-22|1095.53
#2008-08-25|1081.68
#2008-08-26|1101.30
#2008-08-27|1115.50
#2008-08-28|1107.26
#2008-08-29|1095.80
#2008-09-01| .
#2008-09-02|1040.40
#2008-09-03|1033.08
#2008-09-04|1011.69
#2008-09-05|1008.45
#2008-09-08| 997.37
#2008-09-09| 932.40
#2008-09-10| 965.23
#2008-09-11| 975.55
#2008-09-12|1004.88
#2008-09-15| 936.39
#2008-09-16| 962.64
#2008-09-17| 940.24
#2008-09-18| 965.94
#2008-09-19|1038.45
#2008-09-22|1028.98
#2008-09-23|1002.08
#2008-09-24|1000.38
#2008-09-25|1022.76
#2008-09-26|1001.79
#2008-09-29| 894.91
#2008-09-30| 942.34
#2008-10-01| 926.38
#2008-10-02| 865.01
#2008-10-03| 859.48
#2008-10-06| 814.66
#2008-10-07| 768.03
#2008-10-08| 770.35
#2008-10-09| 689.05
#2008-10-10| 632.60
#2008-10-13| 737.63
#2008-10-14| 750.91
#2008-10-15| 639.22
#2008-10-16| 681.80
#2008-10-17| 686.51
#2008-10-20| 762.29
#2008-10-21| 730.00
#2008-10-22| 657.47
#2008-10-23| 692.56
#2008-10-24| 670.44
#2008-10-27| 628.31
#2008-10-28| 695.82
#2008-10-29| 722.54
#2008-10-30| 754.87
#2008-10-31| 758.73
#2008-11-03| 744.33
#2008-11-04| 793.61
#2008-11-05| 759.49
#2008-11-06| 711.90
#2008-11-07| 740.06
#2008-11-10| 743.36
#2008-11-11| 717.32
#2008-11-12| 664.17
#2008-11-13| 730.13
#2008-11-14| 703.31
#2008-11-17| 690.05
#2008-11-18| 708.77
#2008-11-19| 671.50
#2008-11-20| 590.77
#2008-11-21| 655.19
#2008-11-24| 700.87
#2008-11-25| 704.98
#2008-11-26| 746.97
#2008-11-27| .
#2008-11-28| 742.98
#2008-12-01| 666.11
#2008-12-02| 688.78
#2008-12-03| 689.52
#2008-12-04| 646.17
#2008-12-05| 649.48
#2008-12-08| 689.45
#2008-12-09| 685.62
#2008-12-10| 718.16
#2008-12-11| 715.11
#2008-12-12| 709.44
#2008-12-15| 706.99
#2008-12-16| 733.51
#2008-12-17| 725.55
#2008-12-18| 686.50
#2008-12-19| 682.73
#2008-12-22| 663.44
#2008-12-23| 662.37
#2008-12-24| 662.85
#2008-12-25| .
#2008-12-26| 673.08
#2008-12-29| 687.62
#2008-12-30| 700.65
#2008-12-31| 710.28
#2009-01-01| .
#2009-01-02| 745.55
#2009-01-05| 761.89
#2009-01-06| 768.67
#2009-01-07| 736.58
#2009-01-08| 746.27
#2009-01-09| 723.20
#2009-01-12| 699.17
#2009-01-13| 712.30
#2009-01-14| 681.83
#2009-01-15| 688.61
#2009-01-16| 697.12
#2009-01-19| .
#2009-01-20| 661.10
#2009-01-21| 697.79
#2009-01-22| 679.83
#2009-01-23| 697.53
#2009-01-26| 711.26
#2009-01-27| 710.07
#2009-01-28| 727.57
#2009-01-29| 702.43
#2009-01-30| 692.14
#2009-02-02| 685.73
#2009-02-03| 695.17
#2009-02-04| 699.87
#2009-02-05| 716.76
#2009-02-06| 726.61
#2009-02-09| 731.98
#2009-02-10| 698.96
#2009-02-11| 687.96
#2009-02-12| 688.45
#2009-02-13| 689.58
#2009-02-16| .
#2009-02-17| 646.87
#2009-02-18| 640.99
#2009-02-19| 645.30
#2009-02-20| 627.22
#2009-02-23| 600.79
#2009-02-24| 628.65
#2009-02-25| 625.65
#2009-02-26| 629.57
#2009-02-27| 613.63
#2009-03-02| 571.23
#2009-03-03| 571.67
#2009-03-04| 597.63
#2009-03-05| 570.63
#2009-03-06| 577.36
#2009-03-09| 580.61
#2009-03-10| 609.80
#2009-03-11| 603.94
#2009-03-12| 623.59
#2009-03-13| 620.46
#2009-03-16| 625.94
#2009-03-17| 647.96
#2009-03-18| 651.30
#2009-03-19| 666.60
#2009-03-20| 641.66
#2009-03-23| 689.84
#2009-03-24| 676.73
#2009-03-25| 678.25
#2009-03-26| 686.24
#2009-03-27| 666.31
#2009-03-30| 643.13
#2009-03-31| 641.59
#2009-04-01| 653.67
#2009-04-02| 678.88
#2009-04-03| 688.56
#2009-04-06| 678.47
#2009-04-07| 660.65
#2009-04-08| 670.12
#2009-04-09| 687.89
#2009-04-10| .
#2009-04-13| 682.44
#2009-04-14| 678.61
#2009-04-15| 680.50
#2009-04-16| 685.40
#2009-04-17| 691.01
#2009-04-20| 656.83
#2009-04-21| 670.71
#2009-04-22| 665.71
#2009-04-23| 677.40
#2009-04-24| 695.22
#2009-04-27| 683.91
#2009-04-28| 684.32
#2009-04-29| 703.12
#2009-04-30| 691.63
#2009-05-01| 711.57
#2009-05-04| 736.50
#2009-05-05| 726.92
#2009-05-06| 752.85
#2009-05-07| 743.70
#2009-05-08| 776.28
#2009-05-11| 753.38
#2009-05-12| 758.09
#2009-05-13| 731.97
#2009-05-14| 734.99
#2009-05-15| 719.90
#2009-05-18| 740.32
#2009-05-19| 749.69
#2009-05-20| 755.04
#2009-05-21| 732.26
#2009-05-22| 736.45
#2009-05-25| .
#2009-05-26| 752.09
#2009-05-27| 746.00
#2009-05-28| 768.02
#2009-05-29| 778.53
#2009-06-01| 809.79
#2009-06-02| 808.65
#2009-06-03| 777.36
#2009-06-04| 793.55
#2009-06-05| 789.73
#2009-06-08| 785.89
#2009-06-09| 793.93
#2009-06-10| 799.89
#2009-06-11| 815.76
#2009-06-12| 806.12
#2009-06-15| 785.24
#2009-06-16| 768.93
#2009-06-17| 753.27
#2009-06-18| 754.27
#2009-06-19| 749.81
#2009-06-22| 710.62
#2009-06-23| 715.17
#2009-06-24| 719.26
#2009-06-25| 735.52
#2009-06-26| 731.13
#2009-06-29| 739.05
#2009-06-30| 734.62
#2009-07-01| 737.26
#2009-07-02| 710.68
#2009-07-03| .
#2009-07-06| 698.58
#2009-07-07| 683.45
#2009-07-08| 680.41
#2009-07-09| 689.98
#2009-07-10| 684.14
#2009-07-13| 694.47
#2009-07-14| 705.08
#2009-07-15| 729.53
#2009-07-16| 737.52
#2009-07-17| 742.14
#2009-07-20| 755.00
#2009-07-21| 761.57
#2009-07-22| 754.75
#2009-07-23| 777.52
#2009-07-24| 784.96
#2009-07-27| 787.04
#2009-07-28| 774.43
#2009-07-29| 757.40
#2009-07-30| 768.41
#2009-07-31| 773.99
#2009-08-03| 791.20
#2009-08-04| 792.29
#2009-08-05| 783.78
#2009-08-06| 776.05
#2009-08-07| 775.14
#2009-08-10| 776.51
#2009-08-11| 761.15
#2009-08-12| 771.44
#2009-08-13| 779.01
#2009-08-14| 768.93
#2009-08-17| 743.15
#2009-08-18| 752.29
#2009-08-19| 763.98
#2009-08-20| 770.41
#2009-08-21| 790.48
#2009-08-24| 800.22
#2009-08-25| 789.34
#2009-08-26| 789.56
#2009-08-27| 786.14
#2009-08-28| 787.90
#2009-08-31| 772.05
#2009-09-01| 760.15
#2009-09-02| 754.02
#2009-09-03| 758.83
#2009-09-04| 772.38
#2009-09-07| .
#2009-09-08| 793.96
#2009-09-09| 795.83
#2009-09-10| 808.30
#2009-09-11| 813.42
#2009-09-14| 816.41
#2009-09-15| 825.06
#2009-09-16| 842.69
#2009-09-17| 838.52
#2009-09-18| 835.17
#2009-09-21| 828.57
#2009-09-22| 841.70
#2009-09-23| 827.45
#2009-09-24| 812.78
#2009-09-25| 812.28
#2009-09-28| 824.88
#2009-09-29| 823.25
#2009-09-30| 822.44
#2009-10-01| 798.28
#2009-10-02| 791.31
#2009-10-05| 808.86
#2009-10-06| 827.80
#2009-10-07| 831.33
#2009-10-08| 851.08
#2009-10-09| 853.65
#2009-10-12| 863.37
#2009-10-13| 866.59
#2009-10-14| 882.29
#2009-10-15| 895.95
#2009-10-16| 893.31
#2009-10-19| 902.90
#2009-10-20| 894.62
#2009-10-21| 892.34
#2009-10-22| 897.83
#2009-10-23| 879.13
#2009-10-26| 863.55
#2009-10-27| 868.47
#2009-10-28| 839.46
#2009-10-29| 860.21
#2009-10-30| 830.87
#2009-11-02| 832.32
#2009-11-03| 842.15
#2009-11-04| 842.89
#2009-11-05| 855.48
#2009-11-06| 852.25
#2009-11-09| 870.22
#2009-11-10| 868.74
#2009-11-11| 869.38
#2009-11-12| 852.52
#2009-11-13| 857.61
#2009-11-16| 877.02
#2009-11-17| 875.39
#2009-11-18| 874.07
#2009-11-19| 854.12
#2009-11-20| 846.30
#2009-11-23| 860.18
#2009-11-24| 862.38
#2009-11-25| 873.45
#2009-11-26| .
#2009-11-27| 852.95
#2009-11-30| 854.09
#2009-12-01| 868.98
#2009-12-02| 862.87
#2009-12-03| 840.75
#2009-12-04| 835.86
#2009-12-07| 833.99
#2009-12-08| 819.45
#2009-12-09| 820.55
#2009-12-10| 829.73
#2009-12-11| 830.18
#2009-12-14| 835.95
#2009-12-15| 838.59
#2009-12-16| 844.82
#2009-12-17| 837.47
#2009-12-18| 838.80
#2009-12-21| 849.39
#2009-12-22| 852.31
#2009-12-23| 859.25
#2009-12-24| 864.54
#2009-12-25| .
#2009-12-28| 866.88
#2009-12-29| 862.50
#2009-12-30| 861.47
#2009-12-31| 855.60
#2010-01-01| .
#2010-01-04| 880.95
#2010-01-05| 887.73
#2010-01-06| 896.39
#2010-01-07| 892.93
#2010-01-08| 897.98
#2010-01-11| 897.79
#2010-01-12| 884.03
#2010-01-13| 886.86
#2010-01-14| 889.16
#2010-01-15| 881.80
#2010-01-18| .
#2010-01-19| 888.80
#2010-01-20| 874.54
#2010-01-21| 859.58
#2010-01-22| 840.90
#2010-01-25| 845.62
#2010-01-26| 840.38
#2010-01-27| 834.16
#2010-01-28| 826.78
#2010-01-29| 814.77
#2010-02-01| 837.15
#2010-02-02| 847.89
#2010-02-03| 842.37
#2010-02-04| 810.26
#2010-02-05| 807.97
#2010-02-08| 802.34
#2010-02-09| 815.23
#2010-02-10| 811.04
#2010-02-11| 825.12
#2010-02-12| 823.57
#2010-02-15| .
#2010-02-16| 845.47
#2010-02-17| 844.07
#2010-02-18| 848.71
#2010-02-19| 849.27
#2010-02-22| 839.99
#2010-02-23| 827.35
#2010-02-24| 831.76
#2010-02-25| 829.69
#2010-02-26| 832.34
#2010-03-01| 841.95
#2010-03-02| 850.32
#2010-03-03| 852.47
#2010-03-04| 848.46
#2010-03-05| 862.84
#2010-03-08| 862.21
#2010-03-09| 862.50
#2010-03-10| 868.82
#2010-03-11| 867.90
#2010-03-12| 870.11
#2010-03-15| 861.66
#2010-03-16| 869.08
#2010-03-17| 877.08
#2010-03-18| 866.15
#2010-03-19| 855.56
#2010-03-22| 852.94
#2010-03-23| 856.86
#2010-03-24| 850.31
#2010-03-25| 840.49
#2010-03-26| 839.32
#2010-03-29| 855.46
#2010-03-30| 857.71
#2010-03-31| 862.27
#2010-04-01| 879.88
#2010-04-02| .
#2010-04-05| 896.15
#2010-04-06| 896.65
#2010-04-07| 887.38
#2010-04-08| 891.21
#2010-04-09| 899.81
#2010-04-12| 901.74
#2010-04-13| 896.93
#2010-04-14| 906.37
#2010-04-15| 906.49
#2010-04-16| 889.96
#2010-04-19| 889.57
#2010-04-20| 908.27
#2010-04-21| 906.43
#2010-04-22| 907.57
#2010-04-23| 925.30
#2010-04-26| 924.69
#2010-04-27| 900.56
#2010-04-28| 905.04
#2010-04-29| 909.27
#2010-04-30| 900.73
#2010-05-03| 908.24
#2010-05-04| 884.27
#2010-05-05| 866.63
#2010-05-06| 837.41
#2010-05-07| 822.82
#2010-05-10| 856.68
#2010-05-11| 853.27
#2010-05-12| 867.43
#2010-05-13| 860.86
#2010-05-14| 842.11
#2010-05-17| 831.38
#2010-05-18| 825.60
#2010-05-19| 814.46
#2010-05-20| 779.05
#2010-05-21| 793.60
#2010-05-24| 780.46
#2010-05-25| 775.31
#2010-05-26| 779.21
#2010-05-27| 811.93
#2010-05-28| 800.62
#2010-05-31| .
#2010-06-01| 772.21
#2010-06-02| 802.65
#2010-06-03| 814.77
#2010-06-04| 788.28
#2010-06-07| 779.59
#2010-06-08| 789.89
#2010-06-09| 786.53
#2010-06-10| 819.85
#2010-06-11| 823.51
#2010-06-14| 824.13
#2010-06-15| 843.82
#2010-06-16| 844.40
#2010-06-17| 842.91
#2010-06-18| 847.10
#2010-06-21| 846.37
#2010-06-22| 824.92
#2010-06-23| 815.01
#2010-06-24| 799.73
#2010-06-25| 804.01
#2010-06-28| 796.19
#2010-06-29| 769.17
#2010-06-30| 764.93
#2010-07-01| 761.96
#2010-07-02| 760.47
#2010-07-05| .
#2010-07-06| 768.13
#2010-07-07| 791.58
#2010-07-08| 802.67
#2010-07-09| 807.44
#2010-07-12| 804.94
#2010-07-13| 815.08
#2010-07-14| 812.86
#2010-07-15| 812.84
#2010-07-16| 792.34
#2010-07-19| 798.69
#2010-07-20| 812.90
#2010-07-21| 805.28
#2010-07-22| 821.35
#2010-07-23| 824.20
#2010-07-26| 833.51
#2010-07-27| 828.67
#2010-07-28| 824.01
#2010-07-29| 823.23
#2010-07-30| 822.71
#2010-08-02| 845.19
#2010-08-03| 848.16
#2010-08-04| 853.24
#2010-08-05| 853.68
#2010-08-06| 844.13
#2010-08-09| 847.73
#2010-08-10| 839.57
#2010-08-11| 813.51
#2010-08-12| 807.80
#2010-08-13| 807.73
#2010-08-16| 807.60
#2010-08-17| 820.61
#2010-08-18| 813.53
#2010-08-19| 801.91
#2010-08-20| 792.07
#2010-08-23| 793.15
#2010-08-24| 781.56
#2010-08-25| 779.33
#2010-08-26| 776.52
#2010-08-27| 794.71
#2010-08-30| 787.10
#2010-08-31| 782.76
#2010-09-01| 809.45
#2010-09-02| 815.66
#2010-09-03| 823.04
#2010-09-06| .
#2010-09-07| 812.48
#2010-09-08| 817.45
#2010-09-09| 820.67
#2010-09-10| 827.64
#2010-09-13| 833.03
#2010-09-14| 831.59
#2010-09-15| 829.47
#2010-09-16| 825.99
#2010-09-17| 823.17
#2010-09-20| 835.80
#2010-09-21| 833.14
#2010-09-22| 829.09
#2010-09-23| 822.61
#2010-09-24| 838.88
#2010-09-27| 836.98
#2010-09-28| 841.77
#2010-09-29| 850.27
#2010-09-30| 853.34
#2010-10-01| 863.52
#2010-10-04| 855.81
#2010-10-05| 873.73
#2010-10-06| 879.33
#2010-10-07| 875.77
#2010-10-08| 885.34
#2010-10-11| 887.45
#2010-10-12| 888.32
#2010-10-13| 898.98
#2010-10-14| 896.87
#2010-10-15| 897.02
#2010-10-18| 902.34
#2010-10-19| 880.19
#2010-10-20| 890.64
#2010-10-21| 889.00
#2010-10-22| 893.17
#2010-10-25| 895.60
#2010-10-26| 896.80
#2010-10-27| 889.65
#2010-10-28| 889.54
#2010-10-29| 892.49
#2010-11-01| 896.16
#2010-11-02| 906.47
#2010-11-03| 908.57
#2010-11-04| 934.90
#2010-11-05| 938.44
#2010-11-08| 942.67
#2010-11-09| 942.01
#2010-11-10| 950.18
#2010-11-11| 956.46
#2010-11-12| 941.89
#2010-11-15| 938.71
#2010-11-16| 917.47
#2010-11-17| 921.24
#2010-11-18| 939.74
#2010-11-19| 945.95
#2010-11-22| 943.20
#2010-11-23| 927.15
#2010-11-24| 943.13
#2010-11-25| .
#2010-11-26| 933.00
#2010-11-29| 936.72
#2010-11-30| 934.09
#2010-12-01| 958.21
#2010-12-02| 971.56
#2010-12-03| 975.96
#2010-12-06| 979.32
#2010-12-07| 978.27
#2010-12-08| 972.68
#2010-12-09| 974.86
#2010-12-10| 978.17
#2010-12-13| 986.82
#2010-12-14| 983.11
#2010-12-15| 977.70
#2010-12-16| 981.51
#2010-12-17| 981.19
#2010-12-20| 986.02
#2010-12-21| 997.04
#2010-12-22|1002.33
#2010-12-23|1005.27
#2010-12-24| .
#2010-12-27|1002.69
#2010-12-28|1007.87
#2010-12-29|1013.31
#2010-12-30|1014.18
#2010-12-31|1014.99
#2011-01-03|1023.02
#2011-01-04|1015.17
#2011-01-05|1017.86
#2011-01-06|1009.02
#2011-01-07|1013.61
#2011-01-10|1010.71
#2011-01-11|1026.84
#2011-01-12|1039.06
#2011-01-13|1037.87
#2011-01-14|1048.06
#2011-01-17| .
#2011-01-18|1054.62
#2011-01-19|1042.70
#2011-01-20|1033.04
#2011-01-21|1041.35
#2011-01-24|1043.89
#2011-01-25|1037.22
#2011-01-26|1060.13
#2011-01-27|1055.92
#2011-01-28|1053.81
#2011-01-31|1079.22
#2011-02-01|1096.36
#2011-02-02|1097.25
#2011-02-03|1098.02
#2011-02-04|1092.87
#2011-02-07|1099.04
#2011-02-08|1093.19
#2011-02-09|1081.74
#2011-02-10|1091.02
#2011-02-11|1091.44
#2011-02-14|1112.89
#2011-02-15|1104.53
#2011-02-16|1119.50
#2011-02-17|1130.48
#2011-02-18|1135.52
#2011-02-21| .
#2011-02-22|1129.17
#2011-02-23|1144.59
#2011-02-24|1132.04
#2011-02-25|1148.87
#2011-02-28|1157.08
#2011-03-01|1142.56
#2011-03-02|1147.91
#2011-03-03|1158.76
#2011-03-04|1157.35
#2011-03-07|1147.63
#2011-03-08|1135.77
#2011-03-09|1128.14
#2011-03-10|1087.82
#2011-03-11|1101.46
#2011-03-14|1104.74
#2011-03-15|1094.88
#2011-03-16|1079.30
#2011-03-17|1112.04
#2011-03-18|1109.57
#2011-03-21|1141.53
#2011-03-22|1138.89
#2011-03-23|1136.84
#2011-03-24|1140.14
#2011-03-25|1150.09
#2011-03-28|1146.51
#2011-03-29|1156.12
#2011-03-30|1166.71
#2011-03-31|1165.50
#2011-04-01|1172.01
#2011-04-04|1172.57
#2011-04-05|1174.82
#2011-04-06|1165.26
#2011-04-07|1166.35
#2011-04-08|1172.95
#2011-04-11|1150.83
#2011-04-12|1116.70
#2011-04-13|1121.02
#2011-04-14|1124.90
#2011-04-15|1134.15
#2011-04-18|1115.59
#2011-04-19|1128.10
#2011-04-20|1151.73
#2011-04-21|1159.78
#2011-04-22| .
#2011-04-25|1153.96
#2011-04-26|1164.50
#2011-04-27|1162.14
#2011-04-28|1163.40
#2011-04-29|1178.57
#2011-05-02|1165.29
#2011-05-03|1136.56
#2011-05-04|1116.02
#2011-05-05|1089.90
#2011-05-06|1098.42
#2011-05-09|1113.10
#2011-05-10|1118.60
#2011-05-11|1089.14
#2011-05-12|1084.51
#2011-05-13|1080.78
#2011-05-16|1071.10
#2011-05-17|1067.09
#2011-05-18|1089.77
#2011-05-19|1092.68
#2011-05-20|1092.80
#2011-05-23|1078.39
#2011-05-24|1087.78
#2011-05-25|1104.28
#2011-05-26|1109.64
#2011-05-27|1113.63
#2011-05-30| .
#2011-05-31|1125.84
#2011-06-01|1098.58
#2011-06-02|1096.07
#2011-06-03|1096.98
#2011-06-06|1073.63
#2011-06-07|1074.19
#2011-06-08|1075.51
#2011-06-09|1087.29
#2011-06-10|1068.91
#2011-06-13|1053.33
#2011-06-14|1074.36
#2011-06-15|1053.38
#2011-06-16|1049.72
#2011-06-17|1046.73
#2011-06-20|1049.18
#2011-06-21|1070.13
#2011-06-22|1067.95
#2011-06-23|1055.83
#2011-06-24|1038.91
#2011-06-27|1043.32
#2011-06-28|1069.18
#2011-06-29|1084.99
#2011-06-30|1100.18
#2011-07-01|1101.86
#2011-07-04| .
#2011-07-05|1110.08
#2011-07-06|1105.80
#2011-07-07|1120.34
#2011-07-08|1111.93
#2011-07-11|1087.07
#2011-07-12|1084.30
#2011-07-13|1093.99
#2011-07-14|1087.64
#2011-07-15|1113.99
#2011-07-18|1107.20
#2011-07-19|1128.10
#2011-07-20|1127.59
#2011-07-21|1146.41
#2011-07-22|1150.80
#2011-07-25|1146.98
#2011-07-26|1141.13
#2011-07-27|1118.12
#2011-07-28|1111.31
#2011-07-29|1100.24
#2011-08-01|1098.61
#2011-08-02|1072.37
#2011-08-03|1065.18
#2011-08-04| 997.70
#2011-08-05| 987.40
#2011-08-08| 906.71
#2011-08-09| 949.56
#2011-08-10| 928.45
#2011-08-11| 971.98
#2011-08-12| 976.87
#2011-08-15|1006.42
#2011-08-16| 989.04
#2011-08-17| 992.99
#2011-08-18| 936.42
#2011-08-19| 920.17
#2011-08-22| 912.56
#2011-08-23| 951.83
#2011-08-24| 955.64
#2011-08-25| 936.82
#2011-08-26| 951.03
#2011-08-29| 980.33
#2011-08-30| 985.36
#2011-08-31| 993.59
#2011-09-01| 985.43
#2011-09-02| 960.61
#2011-09-05| .
#2011-09-06| 947.78
#2011-09-07| 978.80
#2011-09-08| 970.05
#2011-09-09| 937.93
#2011-09-12| 937.83
#2011-09-13| 943.12
#2011-09-14| 955.31
#2011-09-15| 974.03
#2011-09-16| 970.79
#2011-09-19| 958.16
#2011-09-20| 952.83
#2011-09-21| 918.76
#2011-09-22| 868.08
#2011-09-23| 860.81
#2011-09-26| 886.25
#2011-09-27| 903.32
#2011-09-28| 875.47
#2011-09-29| 883.65
#2011-09-30| 860.54
#2011-10-03| 825.98
#2011-10-04| 845.62
#2011-10-05| 876.49
#2011-10-06| 894.22
#2011-10-07| 884.81
#2011-10-10| 917.53
#2011-10-11| 921.69
#2011-10-12| 934.95
#2011-10-13| 930.26
#2011-10-14| 964.51
#2011-10-17| 950.40
#2011-10-18| 977.49
#2011-10-19| 969.54
#2011-10-20| 972.85
#2011-10-21| 993.75
#2011-10-24|1008.53
#2011-10-25| 985.56
#2011-10-26|1005.87
#2011-10-27|1043.85
#2011-10-28|1048.00
#2011-10-31|1004.42
#2011-11-01| 970.34
#2011-11-02| 997.76
#2011-11-03|1022.92
#2011-11-04|1020.65
#2011-11-07|1026.71
#2011-11-08|1038.71
#2011-11-09| 994.61
#2011-11-10|1008.58
#2011-11-11|1027.46
#2011-11-14|1015.73
#2011-11-15|1013.99
#2011-11-16|1004.57
#2011-11-17| 984.20
#2011-11-18| 980.37
#2011-11-21| 960.87
#2011-11-22| 953.31
#2011-11-23| 924.30
#2011-11-24| .
#2011-11-25| 914.77
#2011-11-28| 948.43
#2011-11-29| 963.42
#2011-11-30|1015.01
#2011-12-01|1008.74
#2011-12-02|1009.59
#2011-12-05|1019.45
#2011-12-06|1019.22
#2011-12-07|1014.62
#2011-12-08| 988.86
#2011-12-09|1007.70
#2011-12-12| 985.54
#2011-12-13| 977.83
#2011-12-14| 948.68
#2011-12-15| 948.12
#2011-12-16| 960.16
#2011-12-19| 945.44
#2011-12-20| 980.78
#2011-12-21| 992.32
#2011-12-22|1006.40
#2011-12-23|1013.97
#2011-12-26| .
#2011-12-27|1016.38
#2011-12-28| 997.45
#2011-12-29|1009.47
#2011-12-30|1010.25
#2012-01-02| .
#2012-01-03|1036.91
#2012-01-04|1038.62
#2012-01-05|1033.38
#2012-01-06|1027.64
#2012-01-09|1030.83
#2012-01-10|1039.73
#2012-01-11|1024.69
#2012-01-12|1015.13
#2012-01-13|1010.84
#2012-01-16| .
#2012-01-17|1020.63
#2012-01-18|1034.26
#2012-01-19|1037.25
#2012-01-20|1034.97
#2012-01-23|1046.16
#2012-01-24|1041.41
#2012-01-25|1053.15
#2012-01-26|1040.79
#2012-01-27|1037.27
#2012-01-30|1032.31
#2012-01-31|1027.68
#2012-02-01|1032.55
#2012-02-02|1036.77
#2012-02-03|1054.38
#2012-02-06|1063.82
#2012-02-07|1067.43
#2012-02-08|1064.13
#2012-02-09|1063.73
#2012-02-10|1051.66
#2012-02-13|1059.80
#2012-02-14|1061.76
#2012-02-15|1061.09
#2012-02-16|1074.42
#2012-02-17|1077.87
#2012-02-20| .
#2012-02-21|1087.46
#2012-02-22|1089.08
#2012-02-23|1097.23
#2012-02-24|1100.53
#2012-02-27|1096.48
#2012-02-28|1095.41
#2012-02-29|1086.95
#2012-03-01|1097.25
#2012-03-02|1084.97
#2012-03-05|1078.10
#2012-03-06|1056.34
#2012-03-07|1064.40
#2012-03-08|1072.99
#2012-03-09|1074.17
#2012-03-12|1067.50
#2012-03-13|1081.77
#2012-03-14|1068.17
#2012-03-15|1068.72
#2012-03-16|1079.70
#2012-03-19|1086.33
#2012-03-20|1069.56
#2012-03-21|1061.35
#2012-03-22|1039.44
#2012-03-23|1050.76
#2012-03-26|1061.95
#2012-03-27|1053.06
#2012-03-28|1038.87
#2012-03-29|1036.76
#2012-03-30|1043.73
#2012-04-02|1055.84
#2012-04-03|1046.50
#2012-04-04|1029.10
#2012-04-05|1023.81
#2012-04-06| .
#2012-04-09|1009.62
#2012-04-10| 987.47
#2012-04-11| 990.04
#2012-04-12|1011.51
#2012-04-13| 994.95
#2012-04-16| 990.70
#2012-04-17|1009.03
#2012-04-18|1005.16
#2012-04-19|1002.20
#2012-04-20|1000.39
#2012-04-23| 997.13
#2012-04-24|1003.12
#2012-04-25|1015.48
#2012-04-26|1025.58
#2012-04-27|1028.36
#2012-04-30|1033.50
#2012-05-01|1034.65
#2012-05-02|1017.15
#2012-05-03|1000.29
#2012-05-04| 977.11
#2012-05-07| 974.32
#2012-05-08| 967.93
#2012-05-09| 960.83
#2012-05-10| 966.64
#2012-05-11| 960.75
#2012-05-14| 942.46
#2012-05-15| 927.59
#2012-05-16| 922.26
#2012-05-17| 914.49
#2012-05-18| 909.16
#2012-05-21| 924.84
#2012-05-22| 927.09
#2012-05-23| 928.43
#2012-05-24| 928.53
#2012-05-25| 927.68
#2012-05-28| .
#2012-05-29| 941.59
#2012-05-30| 911.88
#2012-05-31| 905.56
#2012-06-01| 880.92
#2012-06-04| 880.01
#2012-06-05| 890.01
#2012-06-06| 917.18
#2012-06-07| 918.68
#2012-06-08| 914.68
#2012-06-11| 902.69
#2012-06-12| 913.86
#2012-06-13| 904.29
#2012-06-14| 915.92
#2012-06-15| 931.77
#2012-06-18| 924.31
#2012-06-19| 941.00
#2012-06-20| 936.61
#2012-06-21| 896.74
#2012-06-22| 901.25
#2012-06-25| 883.57
#2012-06-26| 892.97
#2012-06-27| 909.85
#2012-06-28| 915.41
#2012-06-29| 946.09
#2012-07-02| 946.05
#2012-07-03| 969.48
#2012-07-04| .
#2012-07-05| 956.88
#2012-07-06| 944.29
#2012-07-09| 938.98
#2012-07-10| 924.64
#2012-07-11| 937.32
#2012-07-12| 930.57
#2012-07-13| 946.95
#2012-07-16| 950.39
#2012-07-17| 961.79
#2012-07-18| 969.66
#2012-07-19| 975.88
#2012-07-20| 974.07
#2012-07-23| 966.39
#2012-07-24| 952.54
#2012-07-25| 953.83
#2012-07-26| 977.84
#2012-07-27| 994.54
#2012-07-30| 996.95
#2012-07-31| 985.25
#2012-08-01| 989.35
#2012-08-02| 971.30
#2012-08-03| 994.60
#2012-08-06| 996.71
#2012-08-07|1013.23
#2012-08-08|1012.75
#2012-08-09|1018.75
#2012-08-10|1020.35
#2012-08-13|1013.49
#2012-08-14|1015.80
#2012-08-15|1015.46
#2012-08-16|1025.49
#2012-08-17|1024.18
#2012-08-20|1020.98
#2012-08-21|1019.56
#2012-08-22|1018.57
#2012-08-23|1008.04
#2012-08-24|1013.95
#2012-08-27|1013.06
#2012-08-28|1014.67
#2012-08-29|1008.55
#2012-08-30| 995.77
#2012-08-31|1005.74
#2012-09-03| .
#2012-09-04|1000.27
#2012-09-05| 997.93
#2012-09-06|1020.06
#2012-09-07|1038.51
#2012-09-10|1034.39
#2012-09-11|1043.20
#2012-09-12|1045.62
#2012-09-13|1064.23
#2012-09-14|1081.71
#2012-09-17|1071.80
#2012-09-18|1062.74
#2012-09-19|1053.50
#2012-09-20|1057.28
#2012-09-21|1060.22
#2012-09-24|1052.81
#2012-09-25|1043.55
#2012-09-26|1032.29
#2012-09-27|1045.51
#2012-09-28|1041.16
#2012-10-01|1048.07
#2012-10-02|1048.58
#2012-10-03|1035.23
#2012-10-04|1046.46
#2012-10-05|1044.62
#2012-10-08|1045.41
#2012-10-09|1044.16
#2012-10-10|1027.04
#2012-10-11|1033.29
#2012-10-12|1028.55
#2012-10-15|1032.23
#2012-10-16|1047.10
#2012-10-17|1060.69
#2012-10-18|1061.68
#2012-10-19|1045.37
#2012-10-22|1037.46
#2012-10-23|1014.44
#2012-10-24|1008.28
#2012-10-25|1016.92
#2012-10-26|1016.94
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1016.76
#2012-11-01|1024.70
#2012-11-02|1008.06
#2012-11-05|1014.08
#2012-11-06|1027.71
#2012-11-07| 998.08
#2012-11-08| 982.07
#2012-11-09| 981.99
#2012-11-12| 982.16
#2012-11-13| 976.33
#2012-11-14| 963.73
#2012-11-15| 963.32
#2012-11-16| 966.87
#2012-11-19| 989.99
#2012-11-20| 986.16
#2012-11-21| 990.88
#2012-11-22| .
#2012-11-23|1004.15
#2012-11-26| 995.80
#2012-11-27| 987.21
#2012-11-28| 996.85
#2012-11-29|1000.20
#2012-11-30|1000.00
#2012-12-03| 995.47
#2012-12-04| 991.13
#2012-12-05| 999.54
#2012-12-06|1001.82
#2012-12-07|1007.42
#2012-12-10|1007.09
#2012-12-11|1012.11
#2012-12-12|1015.02
#2012-12-13|1006.69
#2012-12-14|1002.09
#2012-12-17|1010.04
#2012-12-18|1026.74
#2012-12-19|1020.65
#2012-12-20|1025.87
#2012-12-21|1015.70
#2012-12-24|1008.99
#2012-12-25|1008.99
#2012-12-26|1005.77
#2012-12-27|1004.68
#2012-12-28| 989.46
#2012-12-31|1008.91
#2013-01-01|1008.91
#2013-01-02|1032.36
#2013-01-03|1031.44
#2013-01-04|1041.99
#2013-01-07|1034.47
#2013-01-08|1032.55
#2013-01-09|1031.31
#2013-01-10|1040.60
#2013-01-11|1043.30
#2013-01-14|1041.48
#2013-01-15|1046.47
#2013-01-16|1047.46
#2013-01-17|1054.47
#2013-01-18|1060.95
#2013-01-21|1061.63
#2013-01-22|1070.12
#2013-01-23|1065.87
#2013-01-24|1069.63
#2013-01-25|1076.84
#2013-01-28|1074.31
#2013-01-29|1088.02
#2013-01-30|1082.02
#2013-01-31|1076.89
#2013-02-01|1086.88
#2013-02-04|1077.56
#2013-02-05|1086.12
#2013-02-06|1085.64
#2013-02-07|1080.77
#2013-02-08|1088.58
#2013-02-11|1081.32
#2013-02-12|1085.48
#2013-02-13|1088.24
#2013-02-14|1090.95
#2013-02-15|1079.61
#2013-02-18|1078.84
#2013-02-19|1090.69
#2013-02-20|1071.48
#2013-02-21|1062.97
#2013-02-22|1073.29
#2013-02-25|1048.57
#2013-02-26|1054.81
#2013-02-27|1070.70
#2013-02-28|1073.22
#2013-03-01|1070.16
#2013-03-04|1066.01
#2013-03-05|1073.34
#2013-03-06|1075.65
#2013-03-07|1080.93
#2013-03-08|1086.15
#2013-03-11|1087.07
#2013-03-12|1088.64
#2013-03-13|1084.59
#2013-03-14|1099.41
#2013-03-15|1102.15
#2013-03-18|1092.37
#2013-03-19|1081.95
#2013-03-20|1088.43
#2013-03-21|1082.12
#2013-03-22|1089.05
#2013-03-25|1084.71
#2013-03-26|1096.23
#2013-03-27|1097.95
#2013-03-28|1095.29
#2013-03-29|1095.29
#2013-04-01|1094.24
#2013-04-02|1089.99
#2013-04-03|1069.03
#2013-04-04|1064.72
#2013-04-05|1064.99
#2013-04-08|1071.42
#2013-04-09|1083.11
#2013-04-10|1089.70
#2013-04-11|1092.78
#2013-04-12|1077.14
#2013-04-15|1033.68
#2013-04-16|1045.60
#2013-04-17|1023.66
#2013-04-18|1032.00
#2013-04-19|1031.33
#2013-04-22|1041.88
#2013-04-23|1052.50
#2013-04-24|1066.78
#2013-04-25|1067.26
#2013-04-26|1064.91
#2013-04-29|1076.42
#2013-04-30|1084.84
#2013-05-01|1065.38
#2013-05-02|1077.71
#2013-05-03|1095.48
#2013-05-06|1100.94
#2013-05-07|1108.46
#2013-05-08|1111.45
#2013-05-09|1109.27
#2013-05-10|1104.36
#2013-05-13|1102.83
#2013-05-14|1115.02
#2013-05-15|1110.52
#2013-05-16|1106.17
#2013-05-17|1122.42
#2013-05-20|1134.31
#2013-05-21|1135.37
#2013-05-22|1122.16
#2013-05-23|1119.13
#2013-05-24|1116.15
#2013-05-27|1115.66
#2013-05-28|1125.62
#2013-05-29|1122.41
#2013-05-30|1121.11
#2013-05-31|1100.81
#2013-06-03|1108.30
#2013-06-04|1101.65
#2013-06-05|1088.51
#2013-06-06|1096.01
#2013-06-07|1109.03
#2013-06-10|1108.03
#2013-06-11|1092.02
#2013-06-12|1081.79
#2013-06-13|1100.00
#2013-06-14|1090.41
#2013-06-17|1104.79
#2013-06-18|1111.83
#2013-06-19|1101.88
#2013-06-20|1068.60
#2013-06-21|1068.49
#2013-06-24|1051.60
#2013-06-25|1064.23
#2013-06-26|1070.68
#2013-06-27|1072.56
#2013-06-28|1070.58
#2013-07-01|1077.00
#2013-07-02|1081.18
#2013-07-03|1082.09
#2013-07-04|1082.97
#2013-07-05|1092.22
#2013-07-08|1100.14
#2013-07-09|1112.29
#2013-07-10|1108.32
#2013-07-11|1121.41
#2013-07-12|1124.63
#2013-07-15|1123.36
#2013-07-16|1117.93
#2013-07-17|1122.29
#2013-07-18|1132.92
#2013-07-19|1147.43
#2013-07-22|1146.37
#2013-07-23|1148.64
#2013-07-24|1136.00
#2013-07-25|1141.35
#2013-07-26|1136.09
#2013-07-29|1128.58
#2013-07-30|1126.41
#2013-07-31|1129.94
#2013-08-01|1145.72
#2013-08-02|1139.94
#2013-08-05|1137.23
#2013-08-06|1129.69
#2013-08-07|1122.76
#2013-08-08|1129.40
#2013-08-09|1125.79
#2013-08-12|1120.04
#2013-08-13|1120.61
#2013-08-14|1117.18
#2013-08-15|1112.28
#2013-08-16|1110.43
#2013-08-19|1092.79
#2013-08-20|1097.06
#2013-08-21|1090.34
#2013-08-22|1102.55
#2013-08-23|1110.36
#2013-08-26|1107.99
#2013-08-27|1101.79
#2013-08-28|1120.87
#2013-08-29|1110.81
#2013-08-30|1107.67
#2013-09-02|1107.78
#2013-09-03|1114.26
#2013-09-04|1120.27
#2013-09-05|1124.86
#2013-09-06|1127.91
#2013-09-09|1138.78
#2013-09-10|1139.05
#2013-09-11|1146.48
#2013-09-12|1141.23
#2013-09-13|1141.95
#2013-09-16|1142.93
#2013-09-17|1147.63
#2013-09-18|1159.44
#2013-09-19|1159.57
#2013-09-20|1150.08
#2013-09-23|1145.64
#2013-09-24|1146.89
#2013-09-25|1147.38
#2013-09-26|1148.38
#2013-09-27|1146.36
#2013-09-30|1138.76
#2013-10-01|1145.41
#2013-10-02|1146.32
#2013-10-03|1137.51
#2013-10-04|1147.10
#2013-10-07|1139.78
#2013-10-08|1127.22
#2013-10-09|1122.43
#2013-10-10|1143.15
#2013-10-11|1154.41
#2013-10-14|1161.33
#2013-10-15|1156.69
#2013-10-16|1172.33
#2013-10-17|1176.98
#2013-10-18|1188.91
#2013-10-21|1184.17
#2013-10-22|1188.38
#2013-10-23|1170.35
#2013-10-24|1178.55
#2013-10-25|1183.21
#2013-10-28|1183.16
#2013-10-29|1192.24
#2013-10-30|1184.78
#2013-10-31|1182.08
#2013-11-01|1176.28
#2013-11-04|1191.27
#2013-11-05|1182.88
#2013-11-06|1186.41
#2013-11-07|1166.34
#2013-11-08|1182.46
#2013-11-11|1184.17
#2013-11-12|1172.92
#2013-11-13|1181.62
#2013-11-14|1188.96
#2013-11-15|1197.96
#2013-11-18|1188.08
#2013-11-19|1187.98
#2013-11-20|1186.24
#2013-11-21|1196.91
#2013-11-22|1201.83
#2013-11-25|1191.24
#2013-11-26|1188.44
#2013-11-27|1178.62
#2013-11-28|1178.35
#2013-11-29|1177.38
#2013-12-02|1178.01
#2013-12-03|1180.80
#2013-12-04|1176.32
#2013-12-05|1173.11
#2013-12-06|1175.96
#2013-12-09|1175.46
#2013-12-10|1174.05
#2013-12-11|1157.07
#2013-12-12|1162.07
#2013-12-13|1159.10
#2013-12-16|1169.71
#2013-12-17|1163.10
#2013-12-18|1180.43
#2013-12-19|1183.65
#2013-12-20|1186.90
#2013-12-23|1190.15
#2013-12-24|1196.16
#2013-12-25|1196.16
#2013-12-26|1203.47
#2013-12-27|1208.28
#2013-12-30|1200.01
#2013-12-31|1210.55
#2014-01-01|1210.55
#2014-01-02|1195.05
#2014-01-03|1191.61
#2014-01-06|1189.54
#2014-01-07|1198.86
#2014-01-08|1191.36
#2014-01-09|1185.93
#2014-01-10|1188.70
#2014-01-13|1168.19
#2014-01-14|1178.92
#2014-01-15|1176.50
#2014-01-16|1179.43
#2014-01-17|1178.56
#2014-01-20|1178.73
#2014-01-21|1184.68
#2014-01-22|1188.61
#2014-01-23|1175.90
#2014-01-24|1153.36
#2014-01-27|1146.67
#2014-01-28|1154.86
#2014-01-29|1147.65
#2014-01-30|1150.28
#2014-01-31|1138.32
#2014-02-03|1118.57
#2014-02-04|1125.62
#2014-02-05|1119.04
#2014-02-06|1135.28
#2014-02-07|1146.52
#2014-02-10|1138.92
#2014-02-11|1153.59
#2014-02-12|1154.80
#2014-02-13|1161.71
#2014-02-14|1175.45
#2014-02-17|1175.55
#2014-02-18|1181.33
#2014-02-19|1180.29
#2014-02-20|1186.68
#2014-02-21|1179.17
#2014-02-24|1197.82
#2014-02-25|1196.45
#2014-02-26|1188.94
#2014-02-27|1188.50
#2014-02-28|1196.39
#2014-03-03|1191.20
#2014-03-04|1203.43
#2014-03-05|1192.60
#2014-03-06|1200.35
#2014-03-07|1203.42
#2014-03-10|1204.64
#2014-03-11|1190.54
#2014-03-12|1190.36
#2014-03-13|1181.95
#2014-03-14|1184.63
#2014-03-17|1191.68
#2014-03-18|1202.29
#2014-03-19|1192.50
#2014-03-20|1197.02
#2014-03-21|1202.10
#2014-03-24|1199.78
#2014-03-25|1208.97
#2014-03-26|1203.44
#2014-03-27|1215.57
#2014-03-28|1230.80
#2014-03-31|1232.83
#2014-04-01|1239.82
#2014-04-02|1245.71
#2014-04-03|1250.99
#2014-04-04|1247.54
#2014-04-07|1229.12
#2014-04-08|1243.19
#2014-04-09|1250.88
#2014-04-10|1236.01
#2014-04-11|1233.11
#2014-04-14|1246.33
#2014-04-15|1259.08
#2014-04-16|1275.04
#2014-04-17|1287.18
#2014-04-18|1286.58
#2014-04-21|1293.14
#2014-04-22|1291.42
#2014-04-23|1297.13
#2014-04-24|1294.84
#2014-04-25|1286.97
#2014-04-28|1289.22
#2014-04-29|1298.40
#2014-04-30|1297.43
#2014-05-01|1292.69
#2014-05-02|1298.48
#2014-05-05|1302.16
#2014-05-06|1303.86
#2014-05-07|1313.63
#2014-05-08|1292.77
#2014-05-09|1288.83
#2014-05-12|1297.83
#2014-05-13|1302.67
#2014-05-14|1301.83
#2014-05-15|1286.72
#2014-05-16|1282.58
#2014-05-19|1286.96
#2014-05-20|1283.20
#2014-05-21|1297.59
#2014-05-22|1296.54
#2014-05-23|1295.29
#2014-05-26|1295.65
#2014-05-27|1296.57
#2014-05-28|1298.95
#2014-05-29|1308.97
#2014-05-30|1307.76
#2014-06-02|1305.99
#2014-06-03|1310.62
#2014-06-04|1309.66
#2014-06-05|1315.81
#2014-06-06|1326.04
#2014-06-09|1328.97
#2014-06-10|1327.68
#2014-06-11|1333.88
#2014-06-12|1341.72
#2014-06-13|1356.60
#2014-06-16|1363.33
#2014-06-17|1360.98
#2014-06-18|1369.66
#2014-06-19|1376.85
#2014-06-20|1389.70
#2014-06-23|1394.41
#2014-06-24|1364.85
#2014-06-25|1373.87
#2014-06-26|1376.59
#2014-06-27|1377.99
#2014-06-30|1381.02
#2014-07-01|1382.38
#2014-07-02|1381.21
#2014-07-03|1385.52
#2014-07-04|1385.16
#2014-07-07|1374.16
#2014-07-08|1371.40
#2014-07-09|1379.89
#2014-07-10|1365.52
#2014-07-11|1352.47
#2014-07-14|1364.47
#2014-07-15|1354.10
#2014-07-16|1374.62
#2014-07-17|1354.44
#2014-07-18|1361.66
#2014-07-21|1362.62
#2014-07-22|1373.76
#2014-07-23|1383.85
#2014-07-24|1384.88
#2014-07-25|1374.29
#2014-07-28|1370.00
#2014-07-29|1364.81
#2014-07-30|1357.62
#2014-07-31|1326.71
#2014-08-01|1314.30
#2014-08-04|1332.57
#2014-08-05|1306.57
#2014-08-06|1311.28
#2014-08-07|1302.99
#2014-08-08|1323.76
#2014-08-11|1323.44
#2014-08-12|1314.48
#2014-08-13|1318.41
#2014-08-14|1310.30
#2014-08-15|1318.42
#2014-08-18|1322.27
#2014-08-19|1333.31
#2014-08-20|1336.50
#2014-08-21|1338.05
#2014-08-22|1330.67
#2014-08-25|1342.48
#2014-08-26|1348.94
#2014-08-27|1349.33
#2014-08-28|1349.64
#2014-08-29|1358.24
#2014-09-01|1357.83
#2014-09-02|1339.78
#2014-09-03|1344.25
#2014-09-04|1326.99
#2014-09-05|1333.55
#2014-09-08|1313.31
#2014-09-09|1306.54
#2014-09-10|1303.34
#2014-09-11|1304.43
#2014-09-12|1285.87
#2014-09-15|1292.72
#2014-09-16|1307.21
#2014-09-17|1301.88
#2014-09-18|1296.34
#2014-09-19|1293.08
#2014-09-22|1270.97
#2014-09-23|1267.39
#2014-09-24|1268.27
#2014-09-25|1247.09
#2014-09-26|1262.26
#2014-09-29|1259.17
#2014-09-30|1242.91
#2014-10-01|1218.49
#2014-10-02|1213.19
#2014-10-03|1209.39
#2014-10-06|1209.40
#2014-10-07|1192.00
#2014-10-08|1198.70
#2014-10-09|1156.01
#2014-10-10|1138.59
#2014-10-13|1107.87
#2014-10-14|1088.41
#2014-10-15|1092.96
#2014-10-16|1116.80
#2014-10-17|1126.48
#2014-10-20|1135.02
#2014-10-21|1167.75
#2014-10-22|1143.97
#2014-10-23|1165.02
#2014-10-24|1160.47
#2014-10-27|1134.64
#2014-10-28|1162.77
#2014-10-29|1164.93
#2014-10-30|1157.98
#2014-10-31|1179.96
#2014-11-03|1158.46
#2014-11-04|1129.26
#2014-11-05|1151.29
#2014-11-06|1163.14
#2014-11-07|1179.75
#2014-11-10|1169.14
#2014-11-11|1173.44
#2014-11-12|1166.71
#2014-11-13|1147.78
#2014-11-14|1158.63
#2014-11-17|1151.85
#2014-11-18|1152.04
#2014-11-19|1156.41
#2014-11-20|1173.48
#2014-11-21|1189.70
#2014-11-24|1177.68
#2014-11-25|1160.62
#2014-11-26|1146.32
#2014-11-27|1134.36
#2014-11-28|1062.00
#2014-12-01|1063.63
#2014-12-02|1075.88
#2014-12-03|1090.78
#2014-12-04|1078.70
#2014-12-05|1065.15
#2014-12-08|1016.86
#2014-12-09|1027.99
#2014-12-10| 991.68
#2014-12-11| 990.38
#2014-12-12| 971.31
#2014-12-15| 961.79
#2014-12-16| 975.21
#2014-12-17|1020.42
#2014-12-18|1041.06
#2014-12-19|1074.16
#2014-12-22|1061.64
#2014-12-23|1077.61
#2014-12-24|1068.76
#2014-12-25|1068.76
#2014-12-26|1067.88
#2014-12-29|1070.25
#2014-12-30|1063.27
#2014-12-31|1057.32
#2015-01-01|1057.32
#2015-01-02|1062.01
#2015-01-05|1014.25
#2015-01-06| 998.56
#2015-01-07| 998.18
#2015-01-08|1020.74
#2015-01-09|1014.29
#2015-01-12| 980.75
#2015-01-13| 974.79
#2015-01-14| 979.54
#2015-01-15| 967.29
#2015-01-16|1002.12
#2015-01-19|1000.33
#2015-01-20| 996.20
#2015-01-21|1014.69
#2015-01-22|1020.91
#2015-01-23|1014.60
#2015-01-26|1027.73
#2015-01-27|1029.30
#2015-01-28| 987.24
#2015-01-29| 986.36
#2015-01-30| 997.15
#2015-02-02|1030.50
#2015-02-03|1062.95
#2015-02-04|1041.51
#2015-02-05|1059.48
#2015-02-06|1055.95
#2015-02-09|1059.17
#2015-02-10|1053.05
#2015-02-11|1046.68
#2015-02-12|1062.71
#2015-02-13|1082.43
#2015-02-16|1082.04
#2015-02-17|1084.64
#2015-02-18|1068.56
#2015-02-19|1060.28
#2015-02-20|1055.94
#2015-02-23|1049.93
#2015-02-24|1051.67
#2015-02-25|1059.30
#2015-02-26|1040.94
#2015-02-27|1037.51
#2015-03-02|1030.15
#2015-03-03|1034.59
#2015-03-04|1032.36
#2015-03-05|1026.89
#2015-03-06|1009.03
#2015-03-09|1000.25
#2015-03-10| 984.45
#2015-03-11| 987.42
#2015-03-12| 983.12
#2015-03-13| 977.12
#2015-03-16| 987.57
#2015-03-17| 984.78
#2015-03-18|1012.38
#2015-03-19| 994.71
#2015-03-20|1008.65
#2015-03-23|1007.85
#2015-03-24|1004.16
#2015-03-25|1015.01
#2015-03-26|1015.38
#2015-03-27|1005.78
#2015-03-30|1022.81
#2015-03-31|1015.11
#2015-04-01|1018.97
#2015-04-02|1024.35
#2015-04-03|1025.57
#2015-04-06|1044.65
#2015-04-07|1048.91
#2015-04-08|1035.88
#2015-04-09|1050.70
#2015-04-10|1056.17
#2015-04-13|1048.26
#2015-04-14|1068.73
#2015-04-15|1094.04
#2015-04-16|1092.71
#2015-04-17|1085.56
#2015-04-20|1090.58
#2015-04-21|1076.98
#2015-04-22|1083.84
#2015-04-23|1093.00
#2015-04-24|1086.30
#2015-04-27|1085.98
#2015-04-28|1090.09
#2015-04-29|1099.45
#2015-04-30|1093.48
#2015-05-01|1094.95
#2015-05-04|1093.40
#2015-05-05|1081.65
#2015-05-06|1074.90
#2015-05-07|1060.00
#2015-05-08|1076.68
#2015-05-11|1058.41
#2015-05-12|1063.39
#2015-05-13|1059.23
#2015-05-14|1058.21
#2015-05-15|1061.51
#2015-05-18|1060.02
#2015-05-19|1044.36
#2015-05-20|1046.93
#2015-05-21|1058.74
#2015-05-22|1052.98
#2015-05-25|1051.41
#2015-05-26|1033.66
#2015-05-27|1031.24
#2015-05-28|1027.90
#2015-05-29|1028.30
#2015-06-01|1025.40
#2015-06-02|1032.95
#2015-06-03|1025.31
#2015-06-04|1011.03
#2015-06-05|1017.34
#2015-06-08|1009.24
#2015-06-09|1012.81
#2015-06-10|1026.76
#2015-06-11|1021.80
#2015-06-12|1009.39
#2015-06-15|1005.74
#2015-06-16|1013.59
#2015-06-17|1011.79
#2015-06-18|1013.14
#2015-06-19|1003.08
#2015-06-22|1013.88
#2015-06-23|1019.33
#2015-06-24|1014.00
#2015-06-25|1003.43
#2015-06-26|1002.00
#2015-06-29| 982.92
#2015-06-30| 987.73
#2015-07-01| 974.92
#2015-07-02| 977.66
#2015-07-03| 976.99
#2015-07-06| 961.76
#2015-07-07| 969.92
#2015-07-08| 950.32
#2015-07-09| 952.21
#2015-07-10| 955.95
#2015-07-13| 961.28
#2015-07-14| 971.53
#2015-07-15| 953.91
#2015-07-16| 953.56
#2015-07-17| 941.97
#2015-07-20| 926.28
#2015-07-21| 926.86
#2015-07-22| 918.48
#2015-07-23| 915.64
#2015-07-24| 896.56
#2015-07-27| 882.86
#2015-07-28| 908.24
#2015-07-29| 923.24
#2015-07-30| 920.57
#2015-07-31| 900.26
#2015-08-03| 883.83
#2015-08-04| 880.06
#2015-08-05| 872.82
#2015-08-06| 887.62
#2015-08-07| 871.56
#2015-08-10| 899.13
#2015-08-11| 895.93
#2015-08-12| 910.41
#2015-08-13| 895.27
#2015-08-14| 893.36
#2015-08-17| 891.18
#2015-08-18| 888.18
#2015-08-19| 860.96
#2015-08-20| 840.99
#2015-08-21| 813.76
#2015-08-24| 773.13
#2015-08-25| 763.96
#2015-08-26| 788.10
#2015-08-27| 829.38
#2015-08-28| 847.74
#2015-08-31| 858.66
#2015-09-01| 826.64
#2015-09-02| 831.71
#2015-09-03| 836.16
#2015-09-04| 821.89
#2015-09-07| 821.53
#2015-09-08| 832.79
#2015-09-09| 816.42
#2015-09-10| 820.18
#2015-09-11| 810.55
#2015-09-14| 803.04
#2015-09-15| 811.04
#2015-09-16| 837.16
#2015-09-17| 837.92
#2015-09-18| 817.69
#2015-09-21| 821.55
#2015-09-22| 811.77
#2015-09-23| 798.58
#2015-09-24| 801.05
#2015-09-25| 802.87
#2015-09-28| 773.84
#2015-09-29| 774.20
#2015-09-30| 791.06
#2015-10-01| 793.38
#2015-10-02| 824.52
#2015-10-05| 852.41
#2015-10-06| 874.09
#2015-10-07| 887.88
#2015-10-08| 905.98
#2015-10-09| 900.05
#2015-10-12| 889.73
#2015-10-13| 879.63
#2015-10-14| 887.80
#2015-10-15| 900.79
#2015-10-16| 901.01
#2015-10-19| 881.30
#2015-10-20| 885.44
#2015-10-21| 872.59
#2015-10-22| 888.33
#2015-10-23| 885.98
#2015-10-26| 864.04
#2015-10-27| 851.84
#2015-10-28| 873.44
#2015-10-29| 875.98
#2015-10-30| 881.66
#2015-11-02| 900.72
#2015-11-03| 923.98
#2015-11-04| 915.66
#2015-11-05| 906.88
#2015-11-06| 900.56
#2015-11-09| 888.52
#2015-11-10| 890.40
#2015-11-11| 871.47
#2015-11-12| 850.14
#2015-11-13| 846.93
#2015-11-16| 875.40
#2015-11-17| 865.58
#2015-11-18| 877.90
#2015-11-19| 866.54
#2015-11-20| 855.77
#2015-11-23| 860.78
#2015-11-24| 880.08
#2015-11-25| 873.44
#2015-11-26| 872.70
#2015-11-27| 864.05
#2015-11-30| 868.79
#2015-12-01| 875.34
#2015-12-02| 847.99
#2015-12-03| 832.48
#2015-12-04| 825.64
#2015-12-07| 790.66
#2015-12-08| 781.51
#2015-12-09| 791.12
#2015-12-10| 797.56
#2015-12-11| 769.49
#2015-12-14| 772.40
#2015-12-15| 793.67
#2015-12-16| 790.02
#2015-12-17| 770.02
#2015-12-18| 759.91
#2015-12-21| 757.34
#2015-12-22| 766.40
#2015-12-23| 802.21
#2015-12-24| 795.25
#2015-12-25| 795.25
#2015-12-28| 781.39
#2015-12-29| 785.49
#2015-12-30| 772.58
#2015-12-31| 776.09
#2016-01-01| 776.09
#2016-01-04| 773.99
#2016-01-05| 777.14
#2016-01-06| 747.07
#2016-01-07| 727.53
#2016-01-08| 720.00
#2016-01-11| 703.21
#2016-01-12| 704.10
#2016-01-13| 690.07
#2016-01-14| 719.18
#2016-01-15| 696.75
#2016-01-18| 694.55
#2016-01-19| 679.26
#2016-01-20| 659.81
#2016-01-21| 683.98
#2016-01-22| 716.79
#2016-01-25| 682.48
#2016-01-26| 710.11
#2016-01-27| 707.49
#2016-01-28| 730.74
#2016-01-29| 750.33
#2016-02-01| 734.26
#2016-02-02| 709.59
#2016-02-03| 738.46
#2016-02-04| 740.85
#2016-02-05| 724.93
#2016-02-08| 720.94
#2016-02-09| 702.62
#2016-02-10| 696.72
#2016-02-11| 692.50
#2016-02-12| 711.15
#2016-02-15| 711.68
#2016-02-16| 717.06
#2016-02-17| 742.11
#2016-02-18| 734.53
#2016-02-19| 729.47
#2016-02-22| 747.88
#2016-02-23| 722.74
#2016-02-24| 730.95
#2016-02-25| 733.18
#2016-02-26| 738.09
#2016-02-29| 733.66
#2016-03-01| 748.57
#2016-03-02| 766.16
#2016-03-03| 778.94
#2016-03-04| 788.56
#2016-03-07| 808.09
#2016-03-08| 774.81
#2016-03-09| 788.45
#2016-03-10| 787.13
#2016-03-11| 805.98
#2016-03-14| 800.00
#2016-03-15| 797.94
#2016-03-16| 811.04
#2016-03-17| 827.01
#2016-03-18| 825.72
#2016-03-21| 822.15
#2016-03-22| 820.62
#2016-03-23| 801.04
#2016-03-24| 805.56
#2016-03-25| 805.56
#2016-03-28| 803.60
#2016-03-29| 806.16
#2016-03-30| 810.94
#2016-03-31| 811.69
#2016-04-01| 797.70
#2016-04-04| 792.63
#2016-04-05| 785.44
#2016-04-06| 802.32
#2016-04-07| 796.80
#2016-04-08| 815.79
#2016-04-11| 813.94
#2016-04-12| 840.15
#2016-04-13| 843.38
#2016-04-14| 844.90
#2016-04-15| 832.71
#2016-04-18| 846.15
#2016-04-19| 864.63
#2016-04-20| 870.68
#2016-04-21| 866.80
#2016-04-22| 879.59
#2016-04-25| 869.29
#2016-04-26| 880.67
#2016-04-27| 894.80
#2016-04-28| 884.56
#2016-04-29| 884.20
#2016-05-02| 881.22
#2016-05-03| 858.22
#2016-05-04| 844.99
#2016-05-05| 849.19
#2016-05-06| 847.58
#2016-05-09| 835.18
#2016-05-10| 851.84
#2016-05-11| 853.28
#2016-05-12| 856.55
#2016-05-13| 845.13
#2016-05-16| 860.32
#2016-05-17| 863.30
#2016-05-18| 853.39
#2016-05-19| 851.89
#2016-05-20| 856.53
#2016-05-23| 854.43
#2016-05-24| 859.53
#2016-05-25| 874.04
#2016-05-26| 871.44
#2016-05-27| 871.19
#2016-05-30| 869.95
#2016-05-31| 867.04
#2016-06-01| 867.85
#2016-06-02| 867.17
#2016-06-03| 865.86
#2016-06-06| 884.42
#2016-06-07| 904.53
#2016-06-08| 902.21
#2016-06-09| 896.15
#2016-06-10| 875.60
#2016-06-13| 872.96
#2016-06-14| 871.04
#2016-06-15| 867.89
#2016-06-16| 862.07
#2016-06-17| 872.15
#2016-06-20| 882.58
#2016-06-21| 891.47
#2016-06-22| 885.58
#2016-06-23| 901.79
#2016-06-24| 868.53
#2016-06-27| 843.63
#2016-06-28| 865.94
#2016-06-29| 885.37
#2016-06-30| 891.81
#2016-07-01| 897.70
#2016-07-04| 900.52
#2016-07-05| 882.40
#2016-07-06| 885.67
#2016-07-07| 876.56
#2016-07-08| 886.17
#2016-07-11| 887.26
#2016-07-12| 909.32
#2016-07-13| 901.86
#2016-07-14| 905.02
#2016-07-15| 904.10
#2016-07-18| 903.11
#2016-07-19| 897.53
#2016-07-20| 896.84
#2016-07-21| 889.57
#2016-07-22| 890.72
#2016-07-25| 870.94
#2016-07-26| 875.05
#2016-07-27| 864.88
#2016-07-28| 865.30
#2016-07-29| 874.03
#2016-08-01| 849.10
#2016-08-02| 852.43
#2016-08-03| 867.29
#2016-08-04| 869.57
#2016-08-05| 876.30
#2016-08-08| 888.75
#2016-08-09| 884.95
#2016-08-10| 874.23
#2016-08-11| 885.68
#2016-08-12| 891.45
#2016-08-15| 898.65
#2016-08-16| 899.70
#2016-08-17| 900.83
#2016-08-18| 917.07
#2016-08-19| 908.88
#2016-08-22| 900.83
#2016-08-23| 905.20
#2016-08-24| 899.91
#2016-08-25| 897.63
#2016-08-26| 896.58
#2016-08-29| 899.63
#2016-08-30| 896.24
#2016-08-31| 883.84
#2016-09-01| 882.17
#2016-09-02| 891.81
#2016-09-05| 892.92
#2016-09-06| 905.38
#2016-09-07| 907.08
#2016-09-08| 923.24
#2016-09-09| 896.34
#2016-09-12| 902.55
#2016-09-13| 874.99
#2016-09-14| 865.37
#2016-09-15| 875.05
#2016-09-16| 868.41
#2016-09-19| 868.27
#2016-09-20| 860.39
#2016-09-21| 878.31
#2016-09-22| 884.05
#2016-09-23| 870.93
#2016-09-26| 866.81
#2016-09-27| 859.78
#2016-09-28| 897.15
#2016-09-29| 901.23
#2016-09-30| 910.41
#2016-10-03| 909.85
#2016-10-04| 901.44
#2016-10-05| 914.78
#2016-10-06| 915.65
#2016-10-07| 910.96
#2016-10-10| 924.34
#2016-10-11| 915.70
#2016-10-12| 911.23
#2016-10-13| 907.74
#2016-10-14| 904.38
#2016-10-17| 900.88
#2016-10-18| 905.18
#2016-10-19| 919.25
#2016-10-20| 916.06
#2016-10-21| 911.45
#2016-10-24| 908.02
#2016-10-25| 900.73
#2016-10-26| 901.54
#2016-10-27| 900.37
#2016-10-28| 894.24
#2016-10-31| 882.27
#2016-11-01| 883.21
#2016-11-02| 871.31
#2016-11-03| 873.01
#2016-11-04| 868.32
#2016-11-07| 886.62
#2016-11-08| 886.40
#2016-11-09| 901.49
#2016-11-10| 902.27
#2016-11-11| 887.60
#2016-11-14| 890.90
#2016-11-15| 916.81
#2016-11-16| 910.51
#2016-11-17| 906.72
#2016-11-18| 910.34
#2016-11-21| 933.39
#2016-11-22| 932.55
#2016-11-23| 935.36
#2016-11-24| 935.22
#2016-11-25| 929.76
#2016-11-28| 916.94
#2016-11-29| 903.95
#2016-11-30| 952.45
#2016-12-01| 956.07
#2016-12-02| 957.05
#2016-12-05| 964.47
#2016-12-06| 963.70
#2016-12-07| 968.79
#2016-12-08| 973.86
#2016-12-09| 977.86
#2016-12-12| 983.92
#2016-12-13| 996.84
#2016-12-14| 975.04
#2016-12-15| 975.80
#2016-12-16| 981.96
#2016-12-19| 978.58
#2016-12-20| 976.51
#2016-12-21| 977.69
#2016-12-22| 981.32
#2016-12-23| 978.53
#2016-12-26| 978.53
#2016-12-27| 980.44
#2016-12-28| 971.82
#2016-12-29| 970.51
#2016-12-30| 967.91
#2017-01-02| 967.91
#2017-01-03| 978.98
#2017-01-04| 980.03
#2017-01-05| 977.98
#2017-01-06| 977.23
#2017-01-09| 961.32
#2017-01-10| 953.05
#2017-01-11| 961.74
#2017-01-12| 958.01
#2017-01-13| 956.91
#2017-01-16| 956.51
#2017-01-17| 963.48
#2017-01-18| 958.89
#2017-01-19| 950.40
#2017-01-20| 955.90
#2017-01-23| 943.67
#2017-01-24| 957.18
#2017-01-25| 963.71
#2017-01-26| 962.36
#2017-01-27| 952.37
#2017-01-30| 934.85
#2017-01-31| 934.61
#2017-02-01| 929.16
#2017-02-02| 935.52
#2017-02-03| 943.63
#2017-02-06| 932.05
#2017-02-07| 919.15
#2017-02-08| 919.07
#2017-02-09| 929.64
#2017-02-10| 937.43
#2017-02-13| 937.05
#2017-02-14| 939.46
#2017-02-15| 937.55
#2017-02-16| 926.73
#2017-02-17| 921.67
#2017-02-20| 921.87
#2017-02-21| 928.37
#2017-02-22| 911.09
#2017-02-23| 916.11
#2017-02-24| 904.65
#2017-02-27| 912.47
#2017-02-28| 907.89
#2017-03-01| 923.66
#2017-03-02| 915.41
#2017-03-03| 912.71
#2017-03-06| 916.19
#2017-03-07| 909.22
#2017-03-08| 883.83
#2017-03-09| 888.21
#2017-03-10| 888.48
#2017-03-13| 889.50
#2017-03-14| 877.99
#2017-03-15| 897.34
#2017-03-16| 895.10
#2017-03-17| 892.83
#2017-03-20| 890.85
#2017-03-21| 883.18
#2017-03-22| 882.42
#2017-03-23| 881.10
#2017-03-24| 877.83
#2017-03-27| 875.95
#2017-03-28| 888.15
#2017-03-29| 899.72
#2017-03-30| 900.71
#2017-03-31| 899.00
#2017-04-03| 896.25
#2017-04-04| 903.21
#2017-04-05| 899.37
#2017-04-06| 906.93
#2017-04-07| 903.55
#2017-04-10| 912.36
#2017-04-11| 911.56
#2017-04-12| 907.73
#2017-04-13| 891.91
#2017-04-14| 891.91
#2017-04-17| 895.05
#2017-04-18| 885.92
#2017-04-19| 871.71
#2017-04-20| 873.27
#2017-04-21| 871.49
#2017-04-24| 876.02
#2017-04-25| 884.01
#2017-04-26| 880.05
#2017-04-27| 869.14
#2017-04-28| 870.09
#2017-05-01| 868.86
#2017-05-02| 864.74
#2017-05-03| 867.07
#2017-05-04| 847.77
#2017-05-05| 864.69
#2017-05-08| 871.77
#2017-05-09| 863.78
#2017-05-10| 874.41
#2017-05-11| 870.46
#2017-05-12| 868.16
#2017-05-15| 874.74
#2017-05-16| 870.31
#2017-05-17| 858.25
#2017-05-18| 857.99
#2017-05-19| 871.32
#2017-05-22| 870.56
#2017-05-23| 871.12
#2017-05-24| 867.61
#2017-05-25| 852.03
#2017-05-26| 852.10
#2017-05-29| 852.15
#2017-05-30| 839.80
#2017-05-31| 835.03
#2017-06-01| 841.89
#2017-06-02| 831.58
#2017-06-05| 832.83
#2017-06-06| 843.72
#2017-06-07| 827.19
#2017-06-08| 824.63
#2017-06-09| 844.89
#2017-06-12| 848.45
#2017-06-13| 857.13
#2017-06-14| 837.29
#2017-06-15| 829.19
#2017-06-16| 842.84
#2017-06-19| 838.99
#2017-06-20| 826.47
#2017-06-21| 814.11
#2017-06-22| 815.10
#2017-06-23| 822.66
#2017-06-26| 821.33
#2017-06-27| 821.83
#2017-06-28| 827.71
#2017-06-29| 828.56
#2017-06-30| 830.48
#2017-07-03| 843.59
#2017-07-04| 844.52
#2017-07-05| 826.82
#2017-07-06| 818.93
#2017-07-07| 817.25
#2017-07-10| 821.08
#2017-07-11| 825.02
#2017-07-12| 828.76
#2017-07-13| 832.99
#2017-07-14| 838.81
#2017-07-17| 837.92
#2017-07-18| 835.22
#2017-07-19| 849.89
#2017-07-20| 847.19
#2017-07-21| 839.50
#2017-07-24| 837.38
#2017-07-25| 848.67
#2017-07-26| 849.09
#2017-07-27| 857.08
#2017-07-28| 855.89
#2017-07-31| 855.69
#2017-08-01| 856.13
#2017-08-02| 853.48
#2017-08-03| 842.58
#2017-08-04| 846.94
#2017-08-07| 840.07
#2017-08-08| 837.33
#2017-08-09| 836.80
#2017-08-10| 825.30
#2017-08-11| 821.02
#2017-08-14| 818.28
#2017-08-15| 813.64
#2017-08-16| 804.94
#2017-08-17| 796.14
#2017-08-18| 800.98
#2017-08-21| 795.19
#2017-08-22| 801.66
#2017-08-23| 806.18
#2017-08-24| 806.64
#2017-08-25| 809.33
#2017-08-28| 805.30
#2017-08-29| 805.07
#2017-08-30| 803.68
#2017-08-31| 810.03
#2017-09-01| 818.38
#2017-09-04| 817.91
#2017-09-05| 821.95
#2017-09-06| 835.18
#2017-09-07| 835.96
#2017-09-08| 826.72
#2017-09-11| 834.58
#2017-09-12| 840.78
#2017-09-13| 851.50
#2017-09-14| 855.63
#2017-09-15| 856.93
#2017-09-18| 860.82
#2017-09-19| 862.87
#2017-09-20| 871.76
#2017-09-21| 870.95
#2017-09-22| 874.75
#2017-09-25| 887.77
#2017-09-26| 885.77
#2017-09-27| 890.77
#2017-09-28| 889.66
#2017-09-29| 888.56
#2017-10-02| 888.23
#2017-10-03| 887.88
#2017-10-04| 886.41
#2017-10-05| 889.92
#2017-10-06| 880.92
#2017-10-09| 882.86
#2017-10-10| 884.62
#2017-10-11| 886.51
#2017-10-12| 882.07
#2017-10-13| 882.39
#2017-10-16| 883.36
#2017-10-17| 883.50
#2017-10-18| 877.58
#2017-10-19| 874.76
#2017-10-20| 873.86
#2017-10-23| 867.01
#2017-10-24| 867.47
#2017-10-25| 860.31
#2017-10-26| 862.85
#2017-10-27| 868.30
#2017-10-30| 873.87
#2017-10-31| 877.80
#2017-11-01| 888.16
#2017-11-02| 884.91
#2017-11-03| 889.34
#2017-11-06| 909.01
#2017-11-07| 907.31
#2017-11-08| 904.15
#2017-11-09| 907.00
#2017-11-10| 901.93
#2017-11-13| 895.19
#2017-11-14| 878.29
#2017-11-15| 869.05
#2017-11-16| 865.45
#2017-11-17| 869.21
#2017-11-20| 867.02
#2017-11-21| 870.36
#2017-11-22| 874.38
#2017-11-23| 875.02
#2017-11-24| 877.73
#2017-11-27| 866.25
#2017-11-28| 870.64
#2017-11-29| 872.75
#2017-11-30| 887.70
#2017-12-01| 897.05
#2017-12-04| 894.64
#2017-12-05| 891.09
#2017-12-06| 877.53
#2017-12-07| 881.12
#2017-12-08| 887.35
#2017-12-11| 893.63
#2017-12-12| 889.79
#2017-12-13| 887.55
#2017-12-14| 883.49
#2017-12-15| 882.66
#2017-12-18| 889.65
#2017-12-19| 889.34
#2017-12-20| 901.59
#2017-12-21| 920.57
#2017-12-22| 921.78
#2017-12-25| 921.78
#2017-12-26| 929.70
#2017-12-27| 929.44
#2017-12-28| 932.23
#2017-12-29| 929.85
#2018-01-01| 929.85
#2018-01-02| 947.08
#2018-01-03| 959.76
#2018-01-04| 964.34
#2018-01-05| 962.61
#2018-01-08| 966.83
#2018-01-09| 964.24
#2018-01-10| 961.42
#2018-01-11| 978.53
#2018-01-12| 986.33
#2018-01-15| 988.40
#2018-01-16| 976.06
#2018-01-17| 982.85
#2018-01-18| 974.23
#2018-01-19| 973.48
#2018-01-22| 990.00
#2018-01-23| 990.00
#2018-01-24| 987.91
#2018-01-25| 979.38
#2018-01-26| 983.38
#2018-01-29| 967.60
#2018-01-30| 946.39
#2018-01-31| 947.03
#2018-02-01| 954.39
#2018-02-02| 916.28
#2018-02-05| 879.94
#2018-02-06| 885.90
#2018-02-07| 871.27
#2018-02-08| 844.24
#2018-02-09| 841.79
#2018-02-12| 855.94
#2018-02-13| 852.03
#2018-02-14| 864.47
#2018-02-15| 862.77
#2018-02-16| 862.38
#2018-02-19| 861.94
#2018-02-20| 857.35
#2018-02-21| 844.71
#2018-02-22| 852.31
#2018-02-23| 870.45
#2018-02-26| 875.90
#2018-02-27| 862.96
#2018-02-28| 840.60
#2018-03-01| 839.02
#2018-03-02| 841.96
#2018-03-05| 852.20
#2018-03-06| 852.48
#2018-03-07| 843.87
#2018-03-08| 843.72
#2018-03-09| 858.85
#2018-03-12| 859.55
#2018-03-13| 854.63
#2018-03-14| 849.98
#2018-03-15| 843.78
#2018-03-16| 852.99
#2018-03-19| 837.57
#2018-03-20| 843.94
#2018-03-21| 868.72
#2018-03-22| 850.61
#2018-03-23| 845.24
#2018-03-26| 858.09
#2018-03-27| 851.56
#2018-03-28| 837.52
#2018-03-29| 856.38
#2018-03-30| 856.38
#2018-04-02| 838.17
#2018-04-03| 854.82
#2018-04-04| 854.72
#2018-04-05| 874.40
#2018-04-06| 858.83
#2018-04-09| 861.80
#2018-04-10| 889.43
#2018-04-11| 899.98
#2018-04-12| 899.96
#2018-04-13| 909.71
#2018-04-16| 916.72
#2018-04-17| 921.87
#2018-04-18| 939.11
#2018-04-19| 938.65
#2018-04-20| 932.21
#2018-04-23| 937.02
#2018-04-24| 925.88
#2018-04-25| 933.00
#2018-04-26| 945.75
#2018-04-27| 934.71
#2018-04-30| 935.78
#2018-05-01| 930.90
#2018-05-02| 936.53
#2018-05-03| 931.54
#2018-05-04| 938.02
#2018-05-07| 941.23
#2018-05-08| 947.07
#2018-05-09| 965.90
#2018-05-10| 973.59
#2018-05-11| 972.93
#2018-05-14| 980.59
#2018-05-15| 979.04
#2018-05-16| 982.75
#2018-05-17| 996.72
#2018-05-18| 988.82
#2018-05-21| 998.22
#2018-05-22| 985.87
#2018-05-23| 982.84
#2018-05-24| 967.83
#2018-05-25| 942.19
#2018-05-28| 940.84
#2018-05-29| 940.06
#2018-05-30| 968.88
#2018-05-31| 960.67
#2018-06-01| 963.60
#2018-06-04| 953.64
#2018-06-05| 950.47
#2018-06-06| 954.50
#2018-06-07| 969.51
#2018-06-08| 966.36
#2018-06-11| 970.72
#2018-06-12| 963.75
#2018-06-13| 959.93
#2018-06-14| 957.19
#2018-06-15| 936.68
#2018-06-18| 948.51
#2018-06-19| 945.32
#2018-06-20| 951.14
#2018-06-21| 932.80
#2018-06-22| 954.70
#2018-06-25| 934.16
#2018-06-26| 949.35
#2018-06-27| 961.30
#2018-06-28| 960.54
#2018-06-29| 969.98
#2018-07-02| 956.72
#2018-07-03| 962.29
#2018-07-04| 963.37
#2018-07-05| 961.23
#2018-07-06| 970.27
#2018-07-09| 983.25
#2018-07-10| 990.02
#2018-07-11| 970.23
#2018-07-12| 971.93
#2018-07-13| 976.74
#2018-07-16| 964.48
#2018-07-17| 960.19
#2018-07-18| 959.02
#2018-07-19| 961.76
#2018-07-20| 958.33
#2018-07-23| 954.45
#2018-07-24| 964.33
#2018-07-25| 971.59
#2018-07-26| 980.46
#2018-07-27| 974.20
#2018-07-30| 983.64
#2018-07-31| 981.88
#2018-08-01| 971.20
#2018-08-02| 967.59
#2018-08-03| 964.16
#2018-08-06| 967.13
#2018-08-07| 970.65
#2018-08-08| 962.76
#2018-08-09| 957.46
#2018-08-10| 959.01
#2018-08-13| 946.77
#2018-08-14| 950.28
#2018-08-15| 916.18
#2018-08-16| 922.18
#2018-08-17| 926.98
#2018-08-20| 933.44
#2018-08-21| 938.46
#2018-08-22| 950.51
#2018-08-23| 946.70
#2018-08-24| 952.88
#2018-08-27| 959.55
#2018-08-28| 954.46
#2018-08-29| 959.92
#2018-08-30| 956.59
#2018-08-31| 947.98
#2018-09-03| 947.54
#2018-09-04| 941.61
#2018-09-05| 939.72
#2018-09-06| 920.84
#2018-09-07| 920.71
#2018-09-10| 919.34
#2018-09-11| 928.80
#2018-09-12| 934.32
#2018-09-13| 933.12
#2018-09-14| 936.33
#2018-09-17| 936.57
#2018-09-18| 945.93
#2018-09-19| 949.58
#2018-09-20| 948.48
#2018-09-21| 954.81
#2018-09-24| 968.08
#2018-09-25| 971.08
#2018-09-26| 960.51
#2018-09-27| 962.76
#2018-09-28| 961.45
#2018-10-01| 977.11
#2018-10-02| 976.37
#2018-10-03| 986.40
#2018-10-04| 979.74
#2018-10-05| 976.95
#2018-10-08| 975.82
#2018-10-09| 983.04
#2018-10-10| 947.54
#2018-10-11| 917.88
#2018-10-12| 922.33
#2018-10-15| 917.65
#2018-10-16| 927.69
#2018-10-17| 918.39
#2018-10-18| 911.69
#2018-10-19| 906.40
#2018-10-22| 896.79
#2018-10-23| 872.78
#2018-10-24| 840.25
#2018-10-25| 849.14
#2018-10-26| 843.66
#2018-10-29| 825.08
#2018-10-30| 840.70
#2018-10-31| 847.28
#2018-11-01| 855.32
#2018-11-02| 852.30
#2018-11-05| 867.46
#2018-11-06| 870.33
#2018-11-07| 883.41
#2018-11-08| 864.62
#2018-11-09| 859.16
#2018-11-12| 841.76
#2018-11-13| 821.52
#2018-11-14| 821.53
#2018-11-15| 831.92
#2018-11-16| 839.20
#2018-11-19| 838.33
#2018-11-20| 811.62
#2018-11-21| 824.61
#2018-11-22| 825.65
#2018-11-23| 799.03
#2018-11-26| 809.56
#2018-11-27| 805.44
#2018-11-28| 816.00
#2018-11-29| 822.67
#2018-11-30| 818.95
#2018-12-03| 839.52
#2018-12-04| 815.76
#2018-12-05| 816.80
#2018-12-06| 797.65
#2018-12-07| 795.16
#2018-12-10| 781.04
#2018-12-11| 779.63
#2018-12-12| 784.67
#2018-12-13| 786.73
#2018-12-14| 767.18
#2018-12-17| 751.94
#2018-12-18| 735.26
#2018-12-19| 727.89
#2018-12-20| 707.64
#2018-12-21| 698.27
#2018-12-24| 670.40
#2018-12-25| 670.40
#2018-12-26| 706.53
#2018-12-27| 714.49
#2018-12-28| 710.57
#2018-12-31| 714.43
#2019-01-01| 714.43
#2019-01-02| 729.61
#2019-01-03| 724.30
#2019-01-04| 751.16
#2019-01-07| 762.24
#2019-01-08| 768.83
#2019-01-09| 781.06
#2019-01-10| 784.69
#2019-01-11| 779.98
#2019-01-14| 779.04
#2019-01-15| 784.09
#2019-01-16| 782.55
#2019-01-17| 788.95
#2019-01-18| 803.16
#2019-01-21| 803.43
#2019-01-22| 784.08
#2019-01-23| 775.58
#2019-01-24| 781.20
#2019-01-25| 790.64
#2019-01-28| 783.47
#2019-01-29| 786.72
#2019-01-30| 797.02
#2019-01-31| 800.39
#2019-02-01| 812.02
#2019-02-04| 815.12
#2019-02-05| 815.86
#2019-02-06| 810.15
#2019-02-07| 792.72
#2019-02-08| 785.81
#2019-02-11| 789.78
#2019-02-12| 798.66
#2019-02-13| 808.44
#2019-02-14| 809.83
#2019-02-15| 823.93
#2019-02-18| 824.38
#2019-02-19| 827.46
#2019-02-20| 832.23
#2019-02-21| 821.15
#2019-02-22| 823.98
#2019-02-25| 825.03
#2019-02-26| 822.17
#2019-02-27| 826.39
#2019-02-28| 818.75
#2019-03-01| 831.76
#2019-03-04| 829.27
#2019-03-05| 827.58
#2019-03-06| 817.07
#2019-03-07| 813.34
#2019-03-08| 797.52
#2019-03-11| 810.10
#2019-03-12| 816.26
#2019-03-13| 825.55
#2019-03-14| 826.03
#2019-03-15| 823.89
#2019-03-18| 836.12
#2019-03-19| 833.21
#2019-03-20| 841.14
#2019-03-21| 846.03
#2019-03-22| 823.75
#2019-03-25| 821.58
#2019-03-26| 833.01
#2019-03-27| 826.77
#2019-03-28| 829.64
#2019-03-29| 828.62
#2019-04-01| 839.95
#2019-04-02| 835.07
#2019-04-03| 827.50
#2019-04-04| 833.64
#2019-04-05| 848.21
#2019-04-08| 853.00
#2019-04-09| 842.80
#2019-04-10| 847.58
#2019-04-11| 847.17
#2019-04-12| 850.73
#2019-04-15| 845.56
#2019-04-16| 849.76
#2019-04-17| 850.37
#2019-04-18| 846.04
#2019-04-19| 846.04
#2019-04-22| 862.85
#2019-04-23| 864.61
#2019-04-24| 848.63
#2019-04-25| 844.89
#2019-04-26| 835.61
#2019-04-29| 834.04
#2019-04-30| 831.23
#2019-05-01| 814.99
#2019-05-02| 800.49
#2019-05-03| 808.41
#2019-05-06| 808.23
#2019-05-07| 802.33
#2019-05-08| 803.30
#2019-05-09| 802.76
#2019-05-10| 804.02
#2019-05-13| 791.35
#2019-05-14| 800.18
#2019-05-15| 804.24
#2019-05-16| 808.91
#2019-05-17| 800.12
#2019-05-20| 799.98
#2019-05-21| 808.35
#2019-05-22| 794.45
#2019-05-23| 768.97
#2019-05-24| 771.08
#2019-05-27| 772.91
#2019-05-28| 765.65
#2019-05-29| 761.40
#2019-05-30| 752.43
#2019-05-31| 742.05
#2019-06-03| 747.77
#2019-06-04| 759.60
#2019-06-05| 750.18
#2019-06-06| 759.99
#2019-06-07| 763.83
#2019-06-10| 764.67
#2019-06-11| 765.08
#2019-06-12| 753.08
#2019-06-13| 761.81
#2019-06-14| 756.13
#2019-06-17| 762.17
#2019-06-18| 772.42
#2019-06-19| 771.10
#2019-06-20| 788.40
#2019-06-21| 792.24
#2019-06-24| 785.35
#2019-06-25| 779.03
#2019-06-26| 790.89
#2019-06-27| 785.02
#2019-06-28| 794.94
#2019-07-01| 795.55
#2019-07-02| 782.54
#2019-07-03| 787.86
#2019-07-04| 788.59
#2019-07-05| 788.75
#2019-07-08| 787.94
#2019-07-09| 790.45
#2019-07-10| 801.62
#2019-07-11| 802.40
#2019-07-12| 804.46
#2019-07-15| 797.14
#2019-07-16| 788.41
#2019-07-17| 778.63
#2019-07-18| 777.13
#2019-07-19| 780.72
#2019-07-22| 784.00
#2019-07-23| 785.28
#2019-07-24| 786.56
#2019-07-25| 774.23
#2019-07-26| 769.78
#2019-07-29| 765.32
#2019-07-30| 774.95
#2019-07-31| 773.68
#2019-08-01| 756.62
#2019-08-02| 746.69
#2019-08-05| 727.97
#2019-08-06| 724.92
#2019-08-07| 720.54
#2019-08-08| 738.56
#2019-08-09| 731.43
#2019-08-12| 722.42
#2019-08-13| 730.00
#2019-08-14| 700.36
#2019-08-15| 696.70
#2019-08-16| 706.27
#2019-08-19| 721.46
#2019-08-20| 714.01
#2019-08-21| 720.29
#2019-08-22| 715.60
#2019-08-23| 692.44
#2019-08-26| 695.21
#2019-08-27| 691.56
#2019-08-28| 702.14
#2019-08-29| 713.38
#2019-08-30| 713.14
#2019-09-02| 712.85
#2019-09-03| 708.81
#2019-09-04| 717.94
#2019-09-05| 728.03
#2019-09-06| 731.21
#2019-09-09| 745.21
#2019-09-10| 754.79
#2019-09-11| 755.18
#2019-09-12| 750.56
#2019-09-13| 755.79
#2019-09-16| 784.83
#2019-09-17| 772.96
#2019-09-18| 768.90
#2019-09-19| 765.76
#2019-09-20| 767.21
#2019-09-23| 767.71
#2019-09-24| 755.77
#2019-09-25| 756.77
#2019-09-26| 748.41
#2019-09-27| 747.80
#2019-09-30| 741.99
#2019-10-01| 725.57
#2019-10-02| 707.52
#2019-10-03| 714.87
#2019-10-04| 719.15
#2019-10-07| 713.78
#2019-10-08| 700.45
#2019-10-09| 706.66
#2019-10-10| 715.22
#2019-10-11| 725.44
#2019-10-14| 723.77
#2019-10-15| 725.70
#2019-10-16| 717.51
#2019-10-17| 719.06
#2019-10-18| 715.18
#2019-10-21| 726.65
#2019-10-22| 734.16
#2019-10-23| 738.98
#2019-10-24| 736.41
#2019-10-25| 741.68
#2019-10-28| 737.59
#2019-10-29| 740.68
#2019-10-30| 725.95
#2019-10-31| 722.37
#2019-11-01| 739.49
#2019-11-04| 760.13
#2019-11-05| 762.88
#2019-11-06| 748.17
#2019-11-07| 759.71
#2019-11-08| 756.02
#2019-11-11| 752.37
#2019-11-12| 749.30
#2019-11-13| 745.80
#2019-11-14| 742.54
#2019-11-15| 748.50
#2019-11-18| 738.68
#2019-11-19| 728.35
#2019-11-20| 733.58
#2019-11-21| 743.84
#2019-11-22| 740.80
#2019-11-25| 743.48
#2019-11-26| 736.16
#2019-11-27| 739.14
#2019-11-28| 739.22
#2019-11-29| 731.41
#2019-12-02| 730.73
#2019-12-03| 720.95
#2019-12-04| 732.17
#2019-12-05| 729.49
#2019-12-06| 744.23
#2019-12-09| 743.50
#2019-12-10| 745.04
#2019-12-11| 743.60
#2019-12-12| 756.48
#2019-12-13| 751.21
#2019-12-16| 761.85
#2019-12-17| 764.03
#2019-12-18| 767.07
#2019-12-19| 768.17
#2019-12-20| 772.72
#2019-12-23| 780.80
#2019-12-24| 780.78
#2019-12-25| 780.78
#2019-12-26| 781.50
#2019-12-27| 778.28
#2019-12-30| 775.72
#2019-12-31| 781.03
#2020-01-01| 781.03
#2020-01-02| 785.13
#2020-01-03| 784.19
#2020-01-06| 791.39
#2020-01-07| 789.29
#2020-01-08| 776.25
#2020-01-09| 781.01
#2020-01-10| 776.82
#2020-01-13| 776.90
#2020-01-14| 777.79
#2020-01-15| 773.36
#2020-01-16| 774.62
#2020-01-17| 770.08
#2020-01-20| 770.21
#2020-01-21| 757.23
#2020-01-22| 750.68
#2020-01-23| 747.97
#2020-01-24| 739.50
#2020-01-27| 720.69
#2020-01-28| 724.49
#2020-01-29| 718.22
#2020-01-30| 722.62
#2020-01-31| 702.24
#2020-02-03| 694.87
#2020-02-04| 696.61
#2020-02-05| 719.96
#2020-02-06| 712.80
#2020-02-07| 707.35
#2020-02-10| 702.67
#2020-02-11| 708.76
#2020-02-12| 717.74
#2020-02-13| 713.86
#2020-02-14| 710.22
#2020-02-17| 710.42
#2020-02-18| 705.30
#2020-02-19| 715.79
#2020-02-20| 715.91
#2020-02-21| 706.92
#2020-02-24| 676.27
#2020-02-25| 649.65
#2020-02-26| 631.64
#2020-02-27| 600.69
#2020-02-28| 603.88
#2020-03-02| 618.32
#2020-03-03| 601.24
#2020-03-04| 612.79
#2020-03-05| 593.24
#2020-03-06| 561.73
#2020-03-09| 447.21
#2020-03-10| 464.16
#2020-03-11| 439.67
#2020-03-12| 380.01
#2020-03-13| 418.99
#2020-03-16| 362.14
#2020-03-17| 360.38
#2020-03-18| 308.54
#2020-03-19| 330.45
#2020-03-20| 335.50
#2020-03-23| 312.08
#2020-03-24| 361.20
#2020-03-25| 378.96
#2020-03-26| 399.21
#2020-03-27| 370.29
#2020-03-30| 375.83
#2020-03-31| 387.40
#2020-04-01| 368.56
#2020-04-02| 398.26
#2020-04-03| 394.03
#2020-04-06| 413.61
#2020-04-07| 419.99
#2020-04-08| 443.77
#2020-04-09| 442.23
#2020-04-10| 442.23
#2020-04-13| 440.57
#2020-04-14| 440.51
#2020-04-15| 420.34
#2020-04-16| 405.24
#2020-04-17| 441.94
#2020-04-20| 430.59
#2020-04-21| 422.17
#2020-04-22| 436.83
#2020-04-23| 449.92
#2020-04-24| 450.73
#2020-04-27| 459.18
#2020-04-28| 470.52
#2020-04-29| 506.67
#2020-04-30| 495.02
#2020-05-01| 466.55
#2020-05-04| 481.42
#2020-05-05| 483.03
#2020-05-06| 471.76
#2020-05-07| 482.36
#2020-05-08| 501.14
#2020-05-11| 495.96
#2020-05-12| 486.28
#2020-05-13| 464.35
#2020-05-14| 466.62
#2020-05-15| 468.63
#2020-05-18| 497.83
#2020-05-19| 489.96
#2020-05-20| 506.26
#2020-05-21| 497.91
#2020-05-22| 494.50
#2020-05-25| 494.84
#2020-05-26| 508.85
#2020-05-27| 514.01
#2020-05-28| 502.17
#2020-05-29| 500.90
#2020-06-01| 509.40
#2020-06-02| 523.74
#2020-06-03| 536.74
#2020-06-04| 537.09
#2020-06-05| 575.58
#2020-06-08| 599.93
#2020-06-09| 577.96
#2020-06-10| 550.81
#2020-06-11| 500.70
#2020-06-12| 513.14
#2020-06-15| 514.74
#2020-06-16| 528.71
#2020-06-17| 511.53
#2020-06-18| 517.29
#2020-06-19| 509.06
#2020-06-22| 511.16
#2020-06-23| 512.78
#2020-06-24| 486.48
#2020-06-25| 493.71
#2020-06-26| 476.44
#2020-06-29| 485.15
#2020-06-30| 494.25
#2020-07-01| 485.20
#2020-07-02| 490.02
#2020-07-03| 490.19
#2020-07-06| 492.14
#2020-07-07| 478.51
#2020-07-08| 478.11
#2020-07-09| 458.62
#2020-07-10| 471.09
#2020-07-13| 468.75
#2020-07-14| 485.54
#2020-07-15| 495.51
#2020-07-16| 493.12
#2020-07-17| 486.17
#2020-07-20| 478.91
#2020-07-21| 506.29
#2020-07-22| 500.70
#2020-07-23| 499.42
#2020-07-24| 496.62
#2020-07-27| 497.48
#2020-07-28| 489.30
#2020-07-29| 500.20
#2020-07-30| 483.21
#2020-07-31| 479.26
#2020-08-03| 481.11
#2020-08-04| 494.92
#2020-08-05| 501.53
#2020-08-06| 499.58
#2020-08-07| 500.65
#2020-08-10| 515.46
#2020-08-11| 514.05
#2020-08-12| 518.57
#2020-08-13| 509.01
#2020-08-14| 513.04
#2020-08-17| 511.36
#2020-08-18| 504.03
#2020-08-19| 500.06
#2020-08-20| 490.20
#2020-08-21| 486.34
#2020-08-24| 498.38
#2020-08-25| 492.91
#2020-08-26| 482.58
#2020-08-27| 483.78
#2020-08-28| 491.21
#2020-08-31| 480.59
#2020-09-01| 479.07
#2020-09-02| 476.26
#2020-09-03| 471.30
#2020-09-04| 468.44
#2020-09-07| 468.72
#2020-09-08| 451.16
#2020-09-09| 455.02
#2020-09-10| 440.18
#2020-09-11| 440.62
#2020-09-14| 442.86
#2020-09-15| 440.69
#2020-09-16| 455.54
#2020-09-17| 454.57
#2020-09-18| 450.55
#2020-09-21| 436.27
#2020-09-22| 434.36
#2020-09-23| 415.78
#2020-09-24| 416.02
#2020-09-25| 416.60
#2020-09-28| 425.98
#2020-09-29| 415.41
#2020-09-30| 412.77
#2020-10-01| 403.22
#2020-10-02| 407.04
#2020-10-05| 419.11
#2020-10-06| 413.20
#2020-10-07| 420.30
#2020-10-08| 436.11
#2020-10-09| 431.04
#2020-10-12| 431.75
#2020-10-13| 425.84
#2020-10-14| 426.66
#2020-10-15| 429.95
#2020-10-16| 421.82
#2020-10-19| 415.02
#2020-10-20| 419.85
#2020-10-21| 411.15
#2020-10-22| 425.67
#2020-10-23| 423.34
#2020-10-26| 409.74
#2020-10-27| 405.37
#2020-10-28| 389.66
#2020-10-29| 397.78
#2020-10-30| 398.08
#2020-11-02| 409.66
#2020-11-03| 410.26
#2020-11-04| 409.66
#2020-11-05| 413.31
#2020-11-06| 404.37
#2020-11-09| 454.28
#2020-11-10| 465.24
#2020-11-11| 464.93
#2020-11-12| 447.52
#2020-11-13| 460.00
#2020-11-16| 486.13
#2020-11-17| 489.79
#2020-11-18| 478.98
#2020-11-19| 485.59
#2020-11-20| 484.56
#2020-11-23| 515.76
#2020-11-24| 539.90
#2020-11-25| 531.49
#2020-11-26| 531.21
#2020-11-27| 527.93
#2020-11-30| 502.03
#2020-12-01| 502.66
#2020-12-02| 515.77
#2020-12-03| 520.75
#2020-12-04| 546.75
#2020-12-07| 535.85
#2020-12-08| 544.85
#2020-12-09| 544.19
#2020-12-10| 560.68
#2020-12-11| 555.64
#2020-12-14| 538.60
#2020-12-15| 550.06
#2020-12-16| 546.10
#2020-12-17| 544.55
#2020-12-18| 537.22
#2020-12-21| 527.94
#2020-12-22| 521.91
#2020-12-23| 533.87
#2020-12-24| 530.51
#2020-12-25| 530.51
#2020-12-28| 526.59
#2020-12-29| 522.47
#2020-12-30| 530.50
#2020-12-31| 526.87
#2021-01-01| 526.87
#2021-01-04| 527.85
#2021-01-05| 552.53
#2021-01-06| 568.35
#2021-01-07| 581.53
#2021-01-08| 580.73
#2021-01-11| 586.52
#2021-01-12| 607.99
#2021-01-13| 606.01
#2021-01-14| 622.11
#2021-01-15| 597.62
#2021-01-18| 595.51
#2021-01-19| 610.27
#2021-01-20| 610.94
#2021-01-21| 596.78
#2021-01-22| 594.31
#2021-01-25| 588.79
#2021-01-26| 579.51
#2021-01-27| 568.63
#2021-01-28| 575.72
#2021-01-29| 558.71
#2021-02-01| 564.80
#2021-02-02| 570.44
#2021-02-03| 591.35
#2021-02-04| 596.13
#2021-02-05| 601.39
#2021-02-08| 623.45
#2021-02-09| 617.02
#2021-02-10| 625.19
#2021-02-11| 617.65
#2021-02-12| 625.63
#2021-02-15| 626.25
#2021-02-16| 635.50
#2021-02-17| 639.78
#2021-02-18| 623.72
#2021-02-19| 635.03
#2021-02-22| 649.52
#2021-02-23| 656.99
#2021-02-24| 678.74
#2021-02-25| 662.10
#2021-02-26| 648.02
#2021-03-01| 665.97
#2021-03-02| 661.73
#2021-03-03| 667.86
#2021-03-04| 680.09
#2021-03-05| 700.31
#2021-03-08| 699.96
#2021-03-09| 691.94
#2021-03-10| 711.11
#2021-03-11| 717.22
#2021-03-12| 718.71
#2021-03-15| 712.61
#2021-03-16| 693.15
#2021-03-17| 696.93
#2021-03-18| 664.96
#2021-03-19| 668.59
#2021-03-22| 662.83
#2021-03-23| 649.01
#2021-03-24| 661.67
#2021-03-25| 664.36
#2021-03-26| 680.54
#2021-03-29| 669.82
#2021-03-30| 667.27
#2021-03-31| 665.25
#2021-04-01| 681.53
#2021-04-02| 681.53
#2021-04-05| 666.59
#2021-04-06| 666.78
#2021-04-07| 666.38
#2021-04-08| 660.22
#2021-04-09| 655.54
#2021-04-12| 649.42
#2021-04-13| 649.03
#2021-04-14| 666.76
#2021-04-15| 661.02
#2021-04-16| 656.68
#2021-04-19| 654.58
#2021-04-20| 637.63
#2021-04-21| 647.68
#2021-04-22| 640.32
#2021-04-23| 646.89
#2021-04-26| 653.53
#2021-04-27| 660.41
#2021-04-28| 678.54
#2021-04-29| 684.10
#2021-04-30| 668.51
#2021-05-03| 685.23
#2021-05-04| 683.69
#2021-05-05| 704.51
#2021-05-06| 705.97
#2021-05-07| 719.27
#2021-05-10| 716.30
#2021-05-11| 703.41
#2021-05-12| 703.13
#2021-05-13| 691.75
#2021-05-14| 713.90
#2021-05-17| 728.83
#2021-05-18| 714.88
#2021-05-19| 698.32
#2021-05-20| 699.81
#2021-05-21| 701.33
#2021-05-24| 705.83
#2021-05-25| 693.71
#2021-05-26| 702.28
#2021-05-27| 704.49
#2021-05-28| 705.17
#2021-05-31| 705.17
#2021-06-01| 731.83
#2021-06-02| 742.92
#2021-06-03| 743.79
#2021-06-04| 749.60
#2021-06-07| 749.77
#2021-06-08| 756.32
#2021-06-09| 751.96
#2021-06-10| 751.14
#2021-06-11| 751.33
#2021-06-14| 748.49
#2021-06-15| 760.91
#2021-06-16| 758.82
#2021-06-17| 733.26
#2021-06-18| 714.33
#2021-06-21| 741.65
#2021-06-22| 746.09
#2021-06-23| 749.71
#2021-06-24| 754.99
#2021-06-25| 758.45
#2021-06-28| 737.47
#2021-06-29| 734.17
#2021-06-30| 742.29
#2021-07-01| 751.68
#2021-07-02| 750.24
#2021-07-05| 751.93
#2021-07-06| 730.29
#2021-07-07| 717.71
#2021-07-08| 714.45
#2021-07-09| 728.16
#2021-07-12| 726.79
#2021-07-13| 720.85
#2021-07-14| 700.26
#2021-07-15| 690.56
#2021-07-16| 672.41
#2021-07-19| 648.64
#2021-07-20| 658.83
#2021-07-21| 681.85
#2021-07-22| 675.34
#2021-07-23| 672.25
#2021-07-26| 687.12
#2021-07-27| 678.43
#2021-07-28| 685.78
#2021-07-29| 691.68
#2021-07-30| 681.96
#2021-08-02| 677.16
#2021-08-03| 686.68
#2021-08-04| 668.14
#2021-08-05| 675.89
#2021-08-06| 680.29
#2021-08-09| 671.99
#2021-08-10| 685.05
#2021-08-11| 688.59
#2021-08-12| 683.95
#2021-08-13| 674.53
#2021-08-16| 662.45
#2021-08-17| 655.79
#2021-08-18| 641.61
#2021-08-19| 624.20
#2021-08-20| 626.68
#2021-08-23| 650.27
#2021-08-24| 661.20
#2021-08-25| 665.42
#2021-08-26| 657.50
#2021-08-27| 675.54
#2021-08-30| 669.46
#2021-08-31| 665.23
#2021-09-01| 660.10
#2021-09-02| 676.03
#2021-09-03| 673.76
#2021-09-06| 673.45
#2021-09-07| 669.87
#2021-09-08| 662.07
#2021-09-09| 662.96
#2021-09-10| 662.46
#2021-09-13| 680.91
#2021-09-14| 670.72
#2021-09-15| 693.77
#2021-09-16| 686.48
#2021-09-17| 680.45
#2021-09-20| 659.33
#2021-09-21| 662.16
#2021-09-22| 681.29
#2021-09-23| 702.61
#2021-09-24| 705.60
#2021-09-27| 730.40
#2021-09-28| 728.76
#2021-09-29| 727.30
#2021-09-30| 721.67
#2021-10-01| 740.02
#2021-10-04| 751.31
#2021-10-05| 756.16
#2021-10-06| 746.64
#2021-10-07| 756.51
#2021-10-08| 775.52
#2021-10-11| 774.47
#2021-10-12| 777.71
#2021-10-13| 779.58
#2021-10-14| 789.92
#2021-10-15| 793.38
#2021-10-18| 795.31
#2021-10-19| 803.04
#2021-10-20| 808.16
#2021-10-21| 795.31
#2021-10-22| 801.03
#2021-10-25| 813.42
#2021-10-26| 815.20
#2021-10-27| 797.17
#2021-10-28| 806.54
#2021-10-29| 801.89
#2021-11-01| 817.39
#2021-11-02| 808.44
#2021-11-03| 802.95
#2021-11-04| 803.38
#2021-11-05| 814.75
#2021-11-08| 821.84
#2021-11-09| 822.23
#2021-11-10| 799.51
#2021-11-11| 803.82
#2021-11-12| 800.16
#2021-11-15| 804.19
#2021-11-16| 804.54
#2021-11-17| 791.25
#2021-11-18| 787.09
#2021-11-19| 763.10
#2021-11-22| 771.20
#2021-11-23| 790.17
#2021-11-24| 798.84
#2021-11-25| 799.57
#2021-11-26| 765.41
#2021-11-29| 769.96
#2021-11-30| 749.29
#2021-12-01| 737.37
#2021-12-02| 754.41
#2021-12-03| 746.76
#2021-12-06| 758.82
#2021-12-07| 779.40
#2021-12-08| 779.07
#2021-12-09| 768.18
#2021-12-10| 772.55
#2021-12-13| 752.18
#2021-12-14| 745.91
#2021-12-15| 743.79
#2021-12-16| 746.60
#2021-12-17| 733.44
#2021-12-20| 722.94
#2021-12-21| 745.85
#2021-12-22| 750.64
#2021-12-23| 751.98
#2021-12-24| 752.69
#2021-12-27| 766.40
#2021-12-28| 764.06
#2021-12-29| 761.56
#2021-12-30| 756.23
#2021-12-31| 759.29
#2022-01-03| 777.12
#2022-01-04| 801.41
#2022-01-05| 796.87
#2022-01-06| 813.09
#2022-01-07| 822.75
#2022-01-10| 821.18
#2022-01-11| 847.17
#2022-01-12| 852.36
#2022-01-13| 845.92
#2022-01-14| 863.20
#2022-01-17| 865.56
#2022-01-18| 863.94
#2022-01-19| 857.76
#2022-01-20| 849.12
#2022-01-21| 828.35
#2022-01-24| 829.75
#2022-01-25| 857.91
#2022-01-26| 857.06
#2022-01-27| 863.14
#2022-01-28| 862.07
#2022-01-31| 869.83
#2022-02-01| 898.85
#2022-02-02| 902.14
#2022-02-03| 891.98
#2022-02-04| 902.91
#2022-02-07| 910.74
#2022-02-08| 891.50
#2022-02-09| 901.18
#2022-02-10| 897.05
#2022-02-11| 920.53
#2022-02-14| 900.12
#2022-02-15| 892.92
#2022-02-16| 898.69
#2022-02-17| 897.06
#2022-02-18| 887.19
#2022-02-21| 887.15
#2022-02-22| 874.96
#2022-02-23| 882.41
#2022-02-24| 881.08
#2022-02-25| 904.46
#2022-02-28| 931.60
#2022-03-01| 941.22
#2022-03-02| 959.58
#2022-03-03| 959.45
#2022-03-04| 985.48
#2022-03-07|1000.90
#2022-03-08|1012.19
#2022-03-09| 987.01
#2022-03-10|1011.91
#2022-03-11|1003.16
#2022-03-14| 969.44
#2022-03-15| 942.41
#2022-03-16| 942.19
#2022-03-17| 975.66
#2022-03-18| 976.62
#2022-03-21|1010.72
#2022-03-22|1004.90
#2022-03-23|1022.17
#2022-03-24|1026.08
#2022-03-25|1051.23
#2022-03-28|1025.61
#2022-03-29|1024.58
#2022-03-30|1033.67
#2022-03-31|1021.30
#2022-04-01|1033.62
#2022-04-04|1038.01
#2022-04-05|1022.43
#2022-04-06|1023.31
#2022-04-07|1034.34
#2022-04-08|1056.33
#2022-04-11|1027.55
#2022-04-12|1043.78
#2022-04-13|1058.75
#2022-04-14|1063.53
#2022-04-15|1063.53
#2022-04-18|1078.67
#2022-04-19|1069.99
#2022-04-20|1076.15
#2022-04-21|1040.78
#2022-04-22|1011.66
#2022-04-25| 981.43
#2022-04-26| 980.20
#2022-04-27| 995.20
#2022-04-28|1025.50
#2022-04-29|1001.06
#2022-05-02|1008.55
#2022-05-03|1039.19
#2022-05-04|1079.32
#2022-05-05|1061.74
#2022-05-06|1081.80
#2022-05-09| 993.79
#2022-05-10| 997.78
#2022-05-11|1008.14
#2022-05-12|1006.02
#2022-05-13|1041.92
#2022-05-16|1066.92
#2022-05-17|1083.86
#2022-05-18|1057.04
#2022-05-19|1056.38
#2022-05-20|1060.93
#2022-05-23|1085.81
#2022-05-24|1089.63
#2022-05-25|1112.11
#2022-05-26|1126.79
#2022-05-27|1147.93
#2022-05-30|1152.96
#2022-05-31|1132.57
#2022-06-01|1152.03
#2022-06-02|1153.88
#2022-06-03|1165.37
#2022-06-06|1168.30
#2022-06-07|1202.63
#2022-06-08|1201.57
#2022-06-09|1174.56
#2022-06-10|1152.27
#2022-06-13|1093.66
#2022-06-14|1088.09
#2022-06-15|1070.53
#2022-06-16|1012.03
#2022-06-17| 961.44
#2022-06-20| 965.73
#2022-06-21|1008.95
#2022-06-22| 966.96
#2022-06-23| 931.12
#2022-06-24| 948.74
#2022-06-27| 977.81
#2022-06-28|1001.23
#2022-06-29| 968.00
#2022-06-30| 948.63
#2022-07-01| 958.12
#2022-07-04| 961.48
#2022-07-05| 919.97
#2022-07-06| 902.46
#2022-07-07| 939.12
#2022-07-08| 939.50
#2022-07-11| 928.60
#2022-07-12| 908.51
#2022-07-13| 909.75
#2022-07-14| 892.79
#2022-07-15| 908.60
#2022-07-18| 931.31
#2022-07-19| 959.22
#2022-07-20| 971.45
#2022-07-21| 956.01
#2022-07-22| 946.95
#2022-07-25| 981.87
#2022-07-26| 975.21
#2022-07-27| 999.90
#2022-07-28|1008.97
#2022-07-29|1047.14
#2022-08-01|1028.59
#2022-08-02|1024.76
#2022-08-03| 998.33
#2022-08-04| 965.61
#2022-08-05| 982.06
#2022-08-08| 987.60
#2022-08-09|1001.19
#2022-08-10|1013.96
#2022-08-11|1043.68
#2022-08-12|1051.94
#2022-08-15|1031.68
#2022-08-16|1028.54
#2022-08-17|1034.44
#2022-08-18|1061.18
#2022-08-19|1054.74
#2022-08-22|1053.93
#2022-08-23|1087.20
#2022-08-24|1102.26
#2022-08-25|1110.99
#2022-08-26|1097.62
#2022-08-29|1111.54
#2022-08-30|1072.76
#2022-08-31|1065.25
#2022-09-01|1039.35
#2022-09-02|1059.06
#2022-09-05|1058.31
#2022-09-06|1046.25
#2022-09-07|1036.45
#2022-09-08|1043.33
#2022-09-09|1067.59
#2022-09-12|1086.62
#2022-09-13|1061.41
#2022-09-14|1091.76
#2022-09-15|1063.89
#2022-09-16|1040.47
#2022-09-19|1043.27
#2022-09-20|1033.96
#2022-09-21|1017.78
#2022-09-22|1007.65
#2022-09-23| 939.55
#2022-09-26| 914.59
#2022-09-27| 927.29
#2022-09-28| 967.42
#2022-09-29| 962.33
#2022-09-30| 955.95
#2022-10-03|1008.36
#2022-10-04|1050.11
#2022-10-05|1064.41
#2022-10-06|1076.51
#2022-10-07|1069.17
#2022-10-10|1051.05
#2022-10-11|1038.59
#2022-10-12|1042.75
#2022-10-13|1081.29
#2022-10-14|1041.66
#2022-10-17|1056.52
#2022-10-18|1064.02
#2022-10-19|1089.06
#2022-10-20|1091.28
#2022-10-21|1117.06
#2022-10-24|1120.77
#2022-10-25|1125.30
#2022-10-26|1143.48
#2022-10-27|1147.66
#2022-10-28|1152.18
#2022-10-31|1161.25
#2022-11-01|1171.18
#2022-11-02|1148.23
#2022-11-03|1169.10
#2022-11-04|1181.38
#2022-11-07|1198.99
#2022-11-08|1199.71
#2022-11-09|1144.63
#2022-11-10|1176.87
#2022-11-11|1207.43
#2022-11-14|1198.28
#2022-11-15|1213.58
#2022-11-16|1190.12
#2022-11-17|1189.76
#2022-11-18|1181.38
#2022-11-21|1163.76
#2022-11-22|1200.61
#2022-11-23|1189.15
#2022-11-24|1190.20
#2022-11-25|1188.08
#2022-11-28|1156.51
#2022-11-29|1165.84
#2022-11-30|1174.27
#2022-12-01|1167.11
#2022-12-02|1162.58
#2022-12-05|1128.28
#2022-12-06|1095.75
#2022-12-07|1092.68
#2022-12-08|1086.94
#2022-12-09|1065.05
#2022-12-12|1088.88
#2022-12-13|1109.52
#2022-12-14|1104.22
#2022-12-15|1095.54
#2022-12-16|1077.49
#2022-12-19|1074.51
#2022-12-20|1089.99
#2022-12-21|1112.91
#2022-12-22|1085.08
#2022-12-23|1118.50
#2022-12-26|1118.50
#2022-12-27|1126.88
#2022-12-28|1098.33
#2022-12-29|1110.38
#2022-12-30|1117.61
#2023-01-02|1117.61
#2023-01-03|1073.34
#2023-01-04|1075.17
#2023-01-05|1088.83
#2023-01-06|1109.56
#2023-01-09|1110.44
#2023-01-10|1117.61
#2023-01-11|1124.19
#2023-01-12|1147.16
#2023-01-13|1150.42
#2023-01-16|1150.77
#2023-01-17|1153.75
#2023-01-18|1134.82
#2023-01-19|1142.29
#2023-01-20|1156.58
#2023-01-23|1159.78
#2023-01-24|1154.45
#2023-01-25|1150.15
#2023-01-26|1181.67
#2023-01-27|1166.11
#2023-01-30|1141.04
#2023-01-31|1153.76
#2023-02-01|1133.96
#2023-02-02|1108.96
#2023-02-03|1106.80
#2023-02-06|1100.36
#2023-02-07|1130.60
#2023-02-08|1120.52
#2023-02-09|1111.07
#2023-02-10|1150.83
#2023-02-13|1145.79
#2023-02-14|1146.12
#2023-02-15|1130.82
#2023-02-16|1117.30
#2023-02-17|1079.26
#2023-02-20|1079.71
#2023-02-21|1071.05
#2023-02-22|1063.59
#2023-02-23|1079.23
#2023-02-24|1080.48
#2023-02-27|1086.24
#2023-02-28|1071.68
#2023-03-01|1092.93
#2023-03-02|1102.60
#2023-03-03|1118.36
#2023-03-06|1116.01
#2023-03-07|1096.70
#2023-03-08|1086.35
#2023-03-09|1070.96
#2023-03-10|1054.85
#2023-03-13|1033.70
#2023-03-14|1039.06
#2023-03-15| 983.13
#2023-03-16| 992.88
#2023-03-17| 975.65
#2023-03-20| 997.20
#2023-03-21|1028.94
#2023-03-22|1008.15
#2023-03-23| 996.11
#2023-03-24| 996.81
#2023-03-27|1017.26
#2023-03-28|1031.34
#2023-03-29|1047.25
#2023-03-30|1050.42
#2023-03-31|1058.15
#2023-04-03|1104.50
#2023-04-04|1086.67
#2023-04-05|1096.22
#2023-04-06|1082.09
#2023-04-07|1082.09
#2023-04-10|1089.89
#2023-04-11|1100.82
#2023-04-12|1101.41
#2023-04-13|1109.48
#2023-04-14|1110.92
#2023-04-17|1100.60
#2023-04-18|1102.85
#2023-04-19|1098.00
#2023-04-20|1087.45
#2023-04-21|1080.81
#2023-04-24|1095.88
#2023-04-25|1074.26
#2023-04-26|1056.52
#2023-04-27|1061.87
#2023-04-28|1078.73
#2023-05-01|1067.07
#2023-05-02|1022.18
#2023-05-03|1004.95
#2023-05-04| 995.68
#2023-05-05|1024.83
#2023-05-08|1026.81
#2023-05-09|1027.14
#2023-05-10|1017.40
#2023-05-11|1004.27
#2023-05-12|1007.85
#2023-05-15|1012.59
#2023-05-16| 985.96
#2023-05-17|1003.19
#2023-05-18|1008.77
#2023-05-19|1014.13
#2023-05-22|1014.32
#2023-05-23|1022.91
#2023-05-24|1025.07
#2023-05-25|1005.33
#2023-05-26|1002.45
#2023-05-29|1003.95
#2023-05-30| 993.74
#2023-05-31| 977.04
#2023-06-01| 992.02
#2023-06-02|1022.56
#2023-06-05|1016.01
#2023-06-06|1023.99
#2023-06-07|1048.60
#2023-06-08|1044.80
#2023-06-09|1038.71
#2023-06-12|1027.39
#2023-06-13|1034.32
#2023-06-14|1022.85
#2023-06-15|1033.93
#2023-06-16|1032.57
#2023-06-19|1032.45
#2023-06-20|1010.37
#2023-06-21|1019.70
#2023-06-22|1005.74
#2023-06-23| 996.00
#2023-06-26|1012.31
#2023-06-27|1014.75
#2023-06-28|1023.00
#2023-06-29|1034.92
#2023-06-30|1043.16
#2023-07-03|1046.09
#2023-07-04|1047.03
#2023-07-05|1040.11
#2023-07-06|1015.46
#2023-07-07|1037.23
#2023-07-10|1045.04
#2023-07-11|1065.63
#2023-07-12|1075.48
#2023-07-13|1074.61
#2023-07-14|1045.85
#2023-07-17|1046.49
#2023-07-18|1058.64
#2023-07-19|1063.45
#2023-07-20|1073.82
#2023-07-21|1081.21
#2023-07-24|1097.56
#2023-07-25|1101.59
#2023-07-26|1100.40
#2023-07-27|1092.64
#2023-07-28|1096.57
#2023-07-31|1117.09
#2023-08-01|1110.92
#2023-08-02|1094.36
#2023-08-03|1105.76
#2023-08-04|1107.60
#2023-08-07|1108.42
#2023-08-08|1113.21
#2023-08-09|1127.48
#2023-08-10|1126.54
#2023-08-11|1141.49
#2023-08-14|1135.92
#2023-08-15|1109.05
#2023-08-16|1100.70
#2023-08-17|1112.02
#2023-08-18|1120.96
#2023-08-21|1115.54
#2023-08-22|1107.40
#2023-08-23|1104.15
#2023-08-24|1094.21
#2023-08-25|1105.06
#2023-08-28|1114.47
#2023-08-29|1120.86
#2023-08-30|1127.58
#2023-08-31|1128.27
#2023-09-01|1150.71
#2023-09-04|1150.46
#2023-09-05|1152.86
#2023-09-06|1149.81
#2023-09-07|1147.19
#2023-09-08|1157.17
#2023-09-11|1143.05
#2023-09-12|1168.75
#2023-09-13|1159.56
#2023-09-14|1175.26
#2023-09-15|1161.99
#2023-09-18|1166.04
#2023-09-19|1157.56
#2023-09-20|1147.48
#2023-09-21|1129.99
#2023-09-22|1132.11
#2023-09-25|1146.94
#2023-09-26|1141.25
#2023-09-27|1167.95
#2023-09-28|1168.37
#2023-09-29|1147.62
#2023-10-02|1120.24
#2023-10-03|1117.99
#2023-10-04|1081.58
#2023-10-05|1078.21
#2023-10-06|1085.36
#2023-10-09|1117.76
#2023-10-10|1125.52
#2023-10-11|1115.61
#2023-10-12|1114.63
#2023-10-13|1136.03
#2023-10-16|1143.17
#2023-10-17|1153.77
#2023-10-18|1159.92
#2023-10-19|1157.37
#2023-10-20|1137.55
#2023-10-23|1121.27
#2023-10-24|1108.00
#2023-10-25|1107.21
#2023-10-26|1098.92
#2023-10-27|1076.79
#2023-10-30|1078.83
#2023-10-31|1082.81
#2023-11-01|1082.17
#2023-11-02|1115.46
#2023-11-03|1107.42
#2023-11-06|1092.63
#2023-11-07|1066.37
#2023-11-08|1052.27
#2023-11-09|1051.57
#2023-11-10|1060.43
#2023-11-13|1068.48
#2023-11-14|1077.69
#2023-11-15|1074.71
#2023-11-16|1052.26
#2023-11-17|1074.47
#2023-11-20|1076.29
#2023-11-21|1073.35
#2023-11-22|1071.22
#2023-11-23|1072.23
#2023-11-24|1077.56
#2023-11-27|1070.56
#2023-11-28|1072.56
#2023-11-29|1067.03
#2023-11-30|1074.20
#2023-12-01|1081.16
#2023-12-04|1074.20
#2023-12-05|1056.52
#2023-12-06|1036.45
#2023-12-07|1030.94
#2023-12-08|1042.41
#2023-12-11|1041.85
#2023-12-12|1025.91
#2023-12-13|1042.42
#2023-12-14|1072.52
#2023-12-15|1066.06
#2023-12-18|1074.43
#2023-12-19|1088.65
#2023-12-20|1076.62
#2023-12-21|1083.47
#2023-12-22|1086.86
#2023-12-25|1086.86
#2023-12-26|1096.61
#2023-12-27|1093.09
#2023-12-28|1077.94
#2023-12-29|1074.96
#2024-01-01|1074.96
#2024-01-02|1082.98
#2024-01-03|1096.71
#2024-01-04|1081.07
#2024-01-05|1083.59
#2024-01-08|1071.77
#2024-01-09|1057.65
#2024-01-10|1048.25
#2024-01-11|1048.82
#2024-01-12|1061.34
#2024-01-15|1062.01
#2024-01-16|1036.27
#2024-01-17|1026.09
#2024-01-18|1024.75
#2024-01-19|1027.60
#2024-01-22|1031.50
#2024-01-23|1035.18
#2024-01-24|1047.88
#2024-01-25|1066.11
#2024-01-26|1074.13
#2024-01-29|1072.76
#2024-01-30|1082.63
#2024-01-31|1064.24
#2024-02-01|1062.93
#2024-02-02|1057.79
#2024-02-05|1050.69
#2024-02-06|1055.05
#2024-02-07|1058.63
#2024-02-08|1068.34
#2024-02-09|1056.71
#2024-02-12|1069.62
#2024-02-13|1053.70
#2024-02-14|1053.30
#2024-02-15|1081.54
#2024-02-16|1082.68
#2024-02-19|1082.53
#2024-02-20|1072.53
#2024-02-21|1092.59
#2024-02-22|1093.33
#2024-02-23|1087.22
#2024-02-26|1090.02
#2024-02-27|1088.31
#2024-02-28|1084.82
#2024-02-29|1091.82
#2024-03-01|1106.52
#2024-03-04|1094.44
#2024-03-05|1101.17
#2024-03-06|1105.47
#2024-03-07|1114.38
#2024-03-08|1117.10
#2024-03-11|1125.36
#2024-03-12|1123.53
#2024-03-13|1138.67
#2024-03-14|1145.98
#2024-03-15|1148.07
#2024-03-18|1152.84
#2024-03-19|1163.50
#2024-03-20|1165.05
#2024-03-21|1171.15
#2024-03-22|1167.33
#2024-03-25|1178.31
#2024-03-26|1169.13
#2024-03-27|1181.41
#2024-03-28|1194.14
#2024-03-29|1194.14
#2024-04-01|1201.98
#2024-04-02|1214.61
#2024-04-03|1225.16
#2024-04-04|1224.39
#2024-04-05|1234.01
#2024-04-08|1228.18
#2024-04-09|1229.79
#2024-04-10|1233.11
#2024-04-11|1227.96
#2024-04-12|1210.22
#2024-04-15|1196.45
#2024-04-16|1186.83
#2024-04-17|1183.02
#2024-04-18|1181.17
#2024-04-19|1193.69
#2024-04-22|1200.28
#2024-04-23|1207.92
#2024-04-24|1208.05
#2024-04-25|1214.57
#2024-04-26|1207.41
#2024-04-29|1215.64
#2024-04-30|1178.54
#2024-05-01|1160.02
#2024-05-02|1168.46
#2024-05-03|1171.47
#2024-05-06|1183.31
#2024-05-07|1183.50
#2024-05-08|1182.01
#2024-05-09|1196.59
#2024-05-10|1188.45
#2024-05-13|1185.80
#2024-05-14|1185.95
#2024-05-15|1187.72
#2024-05-16|1183.93
#2024-05-17|1198.35
#2024-05-20|1194.35
#2024-05-21|1191.61
#2024-05-22|1174.76
#2024-05-23|1162.70
#2024-05-24|1168.12
#2024-05-27|1169.16
#2024-05-28|1181.72
#2024-05-29|1161.04
#2024-05-30|1165.51
#2024-05-31|1190.52
#2024-06-03|1159.81
#2024-06-04|1145.50
#2024-06-05|1148.01
#2024-06-06|1154.20
#2024-06-07|1146.17
#2024-06-10|1158.25
#2024-06-11|1156.11
#2024-06-12|1149.12
#2024-06-13|1134.65
#2024-06-14|1122.14
#2024-06-17|1122.01
#2024-06-18|1129.16
#2024-06-19|1128.95
#2024-06-20|1143.96
#2024-06-21|1135.42
#2024-06-24|1164.48
#2024-06-25|1164.19
#2024-06-26|1156.17
#2024-06-27|1160.70
#2024-06-28|1162.49
#2024-07-01|1161.10
#2024-07-02|1162.23
#2024-07-03|1170.08
#2024-07-04|1170.73
#2024-07-05|1151.28
#2024-07-08|1147.19
#2024-07-09|1136.51
#2024-07-10|1147.07
#2024-07-11|1161.29
#2024-07-12|1164.65
#2024-07-15|1178.95
#2024-07-16|1182.19
#2024-07-17|1188.16
#2024-07-18|1190.22
#2024-07-19|1178.02
#2024-07-22|1174.05
#2024-07-23|1158.26
#2024-07-24|1157.71
#2024-07-25|1170.91
#2024-07-26|1176.49
#2024-07-29|1165.84
#2024-07-30|1180.10
#2024-07-31|1190.40
#2024-08-01|1161.63
#2024-08-02|1130.02
#2024-08-05|1109.63
#2024-08-06|1114.16
#2024-08-07|1120.59
#2024-08-08|1143.82
#2024-08-09|1146.52
#2024-08-12|1155.04
#2024-08-13|1148.13
#2024-08-14|1154.75
#2024-08-15|1165.51
#2024-08-16|1162.30
#2024-08-19|1168.09
#2024-08-20|1139.66
#2024-08-21|1140.07
#2024-08-22|1141.71
#2024-08-23|1161.58
#2024-08-26|1174.51
#2024-08-27|1163.19
#2024-08-28|1155.25
#2024-08-29|1167.74
#2024-08-30|1169.46
#2024-09-02|1169.20
#2024-09-03|1138.44
#2024-09-04|1124.84
#2024-09-05|1116.45
#2024-09-06|1103.34
#2024-09-09|1108.01
#2024-09-10|1088.12
#2024-09-11|1084.07
#2024-09-12|1093.14
#2024-09-13|1098.39
#2024-09-16|1111.10
#2024-09-17|1125.91
#2024-09-18|1126.52
#2024-09-19|1139.37
#2024-09-20|1136.88
#2024-09-23|1152.24
#2024-09-24|1150.44
#2024-09-25|1131.45
#2024-09-26|1110.55
#2024-09-27|1130.94
#2024-09-30|1137.70
#2024-10-01|1160.78
#2024-10-02|1171.19
#2024-10-03|1189.76
#2024-10-04|1202.08
#2024-10-07|1207.02
#2024-10-08|1177.99
#2024-10-09|1183.67
#2024-10-10|1190.97
#2024-10-11|1198.65
#2024-10-14|1196.07
#2024-10-15|1160.80
#2024-10-16|1167.73
#2024-10-17|1172.93
#2024-10-18|1169.21
#2024-10-21|1165.80
#2024-10-22|1167.73
#2024-10-23|1158.32
#2024-10-24|1159.15
#2024-10-25|1161.66
#2024-10-28|1153.03
#2024-10-29|1138.50
#2024-10-30|1140.21
#2024-10-31|1143.13
#2024-11-01|1136.37
#2024-11-04|1156.47
#2024-11-05|1164.19
#2024-11-06|1200.41
#2024-11-07|1200.55
#2024-11-08|1202.36
#2024-11-11|1209.09
#2024-11-12|1200.67
#2024-11-13|1207.23
#2024-11-14|1212.83
#2024-11-15|1204.72
#2024-11-18|1219.31
#2024-11-19|1214.75
#2024-11-20|1225.67
#2024-11-21|1241.66
#2024-11-22|1245.53
#2024-11-25|1222.71
#2024-11-26|1216.00
#2024-11-27|1215.63
#2024-11-28|1216.86
#2024-11-29|1221.47
#2024-12-02|1211.36
#2024-12-03|1212.19
#2024-12-04|1186.37
#2024-12-05|1190.86
#2024-12-06|1169.62
#2024-12-09|1167.27
#2024-12-10|1159.74
#2024-12-11|1164.16
#2024-12-12|1153.88
#2024-12-13|1145.67
#2024-12-16|1122.60
#2024-12-17|1114.17
#2024-12-18|1085.79
#2024-12-19|1075.89
#2024-12-20|1085.32
#2024-12-23|1093.68
#2024-12-24|1101.64
#2024-12-25|1101.64
#2024-12-26|1100.15
#2024-12-27|1100.07
#2024-12-30|1102.55
#2024-12-31|1115.62
#2025-01-01|1115.62
#2025-01-02|1130.28
#2025-01-03|1139.27
#2025-01-06|1137.73
#2025-01-07|1149.74
#2025-01-08|1148.25
#2025-01-09|1148.02
#2025-01-10|1149.88
#2025-01-13|1166.24
#2025-01-14|1178.56
#2025-01-15|1193.34
#2025-01-16|1197.13
#2025-01-17|1206.91
#2025-01-20|1210.28
#2025-01-21|1202.25
#2025-01-22|1183.44
#2025-01-23|1187.41
#2025-01-24|1177.17
#2025-01-27|1160.18
#2025-01-28|1150.23
#2025-01-29|1154.29
#2025-01-30|1160.76
#2025-01-31|1130.70
#2025-02-03|1131.45
#2025-02-04|1156.40
#2025-02-05|1159.12
#2025-02-06|1140.52
#2025-02-07|1140.28
#2025-02-10|1163.32
#2025-02-11|1171.05
#2025-02-12|1142.01
#2025-02-13|1151.53
#2025-02-14|1148.50
#2025-02-17|1148.21
#2025-02-18|1161.95
#2025-02-19|1167.60
#2025-02-20|1175.56
#2025-02-21|1151.39
#2025-02-24|1149.34
#2025-02-25|1132.65
#2025-02-26|1128.86
#2025-02-27|1129.61
#2025-02-28|1145.62
#2025-03-03|1104.71
#2025-03-04|1094.41
#2025-03-05|1083.66
#2025-03-06|1084.93
#2025-03-07|1101.65
#2025-03-10|1107.69
#2025-03-11|1101.67
#2025-03-12|1109.19
#2025-03-13|1101.70
#2025-03-14|1129.46
#2025-03-17|1147.89
#2025-03-18|1150.16
#2025-03-19|1168.74
#2025-03-20|1174.18
#2025-03-21|1165.90
#2025-03-24|1180.62
#2025-03-25|1183.95
#2025-03-26|1189.26
#2025-03-27|1178.41
#2025-03-28|1172.76
#2025-03-31|1181.68
#2025-04-01|1189.60
#2025-04-02|1194.60
#2025-04-03|1109.52
#2025-04-04|1017.03
#2025-04-07|1007.36
#2025-04-08| 980.09
#2025-04-09|1050.94
#2025-04-10| 990.83
#2025-04-11|1019.59
#2025-04-14|1024.63
#2025-04-15|1024.91
#2025-04-16|1033.96
#2025-04-17|1056.75
#2025-04-18|1056.75
#2025-04-21|1032.35
#2025-04-22|1057.50
#2025-04-23|1054.56
#2025-04-24|1069.78
#2025-04-25|1070.06
#2025-04-28|1077.67
#2025-04-29|1073.48
#2025-04-30|1047.98
#2025-05-01|1052.80
#2025-05-02|1068.83
#2025-05-05|1048.31
#2025-05-06|1050.21
#2025-05-07|1054.24
#2025-05-08|1065.33
#2025-05-09|1075.87
#2025-05-12|1097.65
#2025-05-13|1114.94
#2025-05-14|1111.15
#2025-05-15|1109.34
#2025-05-16|1107.62
#2025-05-19|1094.50
#2025-05-20|1086.91
#2025-05-21|1070.94
#2025-05-22|1065.16
#2025-05-23|1072.09
#2025-05-26|1073.96
#2025-05-27|1081.92
#2025-05-28|1069.45
#2025-05-29|1073.97
#2025-05-30|1068.17
#2025-06-02|1081.05
#2025-06-03|1094.43
#2025-06-04|1076.60
#2025-06-05|1076.36
#2025-06-06|1093.49
#2025-06-09|1094.63
#2025-06-10|1109.96
#2025-06-11|1126.86
#2025-06-12|1132.59
#2025-06-13|1151.55
#2025-06-16|1147.73
#2025-06-17|1155.84
#2025-06-18|1146.24
#2025-06-19|1145.61
#2025-06-20|1153.77
#2025-06-23|1126.33
#2025-06-24|1115.71
#2025-06-25|1108.13
#2025-06-26|1125.94
#2025-06-27|1120.58
#2025-06-30|1115.79
#2025-07-01|1120.89
#2025-07-02|1137.15
#2025-07-03|1141.08
#2025-07-04|1140.48
#2025-07-07|1128.96
#2025-07-08|1152.15
#2025-07-09|1146.03
#2025-07-10|1154.08
#2025-07-11|1160.31
#2025-07-14|1152.88
#2025-07-15|1138.82
#2025-07-16|1128.17
#2025-07-17|1134.10
#2025-07-18|1129.28
#2025-07-21|1114.80
#2025-07-22|1122.58
#2025-07-23|1137.32
#2025-07-24|1144.67
#2025-07-25|1138.82
#2025-07-28|1150.91
#2025-07-29|1159.98
#2025-07-30|1146.45
#2025-07-31|1140.00
#2025-08-01|1122.48
#2025-08-04|1120.41
#2025-08-05|1123.93
#2025-08-06|1116.20
#2025-08-07|1111.53
#2025-08-08|1115.79
#2025-08-11|1108.48
#2025-08-12|1114.50
#2025-08-13|1124.98
#2025-08-14|1124.11
#2025-08-15|1120.67
#2025-08-18|1116.13
#2025-08-19|1113.03
#2025-08-20|1122.30
#2025-08-21|1128.73
#2025-08-22|1151.66
#2025-08-25|1154.30
#2025-08-26|1151.79
#2025-08-27|1162.81
#2025-08-28|1172.23
#2025-08-29|1177.07
#2025-09-01|1176.73
#2025-09-02|1178.49
#2025-09-03|1157.06
#2025-09-04|1161.85
#2025-09-05|1144.00
#2025-09-08|1141.47
#2025-09-09|1147.79
#2025-09-10|1166.31
#2025-09-11|1165.84
#2025-09-12|1160.61
#2025-09-15|1160.93
#2025-09-16|1179.06
#2025-09-17|1182.24
#2025-09-18|1179.76
#2025-09-19|1167.29
#2025-09-22|1168.91
#2025-09-23|1186.10
#2025-09-24|1198.34
#2025-09-25|1206.43
#2025-09-26|1214.00
#2025-09-29|1194.71
#2025-09-30|1184.92
#2025-10-01|1185.45
#2025-10-02|1175.62
#2025-10-03|1186.03
#2025-10-06|1191.93
#2025-10-07|1193.10
#2025-10-08|1188.59
#2025-10-09|1173.50
#2025-10-10|1140.35
#2025-10-13|1154.55
#2025-10-14|1154.68
#2025-10-15|1155.69
#2025-10-16|1139.85
#2025-10-17|1142.63
#2025-10-20|1153.21
#2025-10-21|1148.83
#2025-10-22|1161.04
#2025-10-23|1176.25
#2025-10-24|1168.99
#2025-10-27|1172.35
#2025-10-28|1165.93
#2025-10-29|1173.85
#2025-10-30|1165.35
#2025-10-31|1172.29
#2025-11-03|1170.56
#2025-11-04|1157.08
#2025-11-05|1162.25
#2025-11-06|1168.01
#2025-11-07|1184.43
#2025-11-10|1198.06
#2025-11-11|1211.28
#2025-11-12|1199.41
#2025-11-13|1195.42
#2025-11-14|1210.70
#2025-11-17|1191.72
#2025-11-18|1199.78
#2025-11-19|1190.40
#2025-11-20|1175.67
#2025-11-21|1177.39
#2025-11-24|1176.81
#2025-11-25|1172.71
#2025-11-26|1181.57
#2025-11-27|1182.33
#2025-11-28|1198.34
#2025-12-01|1205.46
#2025-12-02|1190.51
#2025-12-03|1210.62
#2025-12-04|1218.06
#2025-12-05|1213.07
#2025-12-08|1202.00
#2025-12-09|1205.58
#2025-12-10|1213.39
#2025-12-11|1211.96
#2025-12-12|1199.75
#2025-12-15|1190.29
#2025-12-16|1156.41
#2025-12-17|1175.65
#2025-12-18|1163.03
#2025-12-19|1166.61
#2025-12-22|1179.47
#2025-12-23|1187.86
#2025-12-24|1185.09
#2025-12-25|1185.09
#2025-12-26|1182.07
#2025-12-29|1191.80
#2025-12-30|1199.52
#2025-12-31|1193.05
#2026-01-01|1193.05
#2026-01-02|1218.85
#2026-01-05|1233.24
#2026-01-06|1205.48
#2026-01-07|1190.31
#2026-01-08|1220.85
#2026-01-09|1226.81
#2026-01-12|1224.04
#2026-01-13|1242.27
#2026-01-14|1266.77
#2026-01-15|1259.14
#2026-01-16|1265.31
#2026-01-19|1266.46
#2026-01-20|1261.53
#2026-01-21|1292.54
#2026-01-22|1294.54
#2026-01-23|1304.39
#2026-01-26|1304.77
#2026-01-27|1318.59
#2026-01-28|1332.57
#2026-01-29|1345.62
#2026-01-30|1350.89
#2026-02-02|1324.39
#2026-02-03|1364.16
#2026-02-04|1386.73
#2026-02-05|1370.65
#2026-02-06|1397.56
#2026-02-09|1411.04
#2026-02-10|1409.29
#2026-02-11|1440.82
#2026-02-12|1412.97
#2026-02-13|1427.00
#2026-02-16|1427.11
#2026-02-17|1406.24
#2026-02-18|1432.58
#2026-02-19|1444.87
#2026-02-20|1437.50
#2026-02-23|1442.83
#2026-02-24|1442.93
#2026-02-25|1435.09
#2026-02-26|1437.82
#2026-02-27|1459.49
#2026-03-02|1488.68
#2026-03-03|1475.37
#2026-03-04|1471.32
#2026-03-05|1476.12
#2026-03-06|1475.72
#2026-03-09|1474.81
#2026-03-10|1461.08
#2026-03-11|1491.23
#2026-03-12|1505.11
#2026-03-13|1508.02
#2026-03-16|1514.60
#2026-03-17|1528.09
#2026-03-18|1528.50
#2026-03-19|1551.90
#2026-03-20|1547.01
#2026-03-23|1560.39
#2026-03-24|1589.92
#2026-03-25|1586.12
#2026-03-26|1601.44
#2026-03-27|1627.38
#2026-03-30|1611.09
#2026-03-31|1596.27
#2026-04-01|1542.87
#2026-04-02|1554.65