Table Data - Nasdaq N America Energy Large Mid Cap Index
| Title | Nasdaq N America Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNA60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:58 PM CDT |
| Notes | For more information about this series, see: NQNA60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 369.71 |
| 2001-04-02 | 361.62 |
| 2001-04-03 | 351.67 |
| 2001-04-04 | 357.34 |
| 2001-04-05 | 367.60 |
| 2001-04-06 | 369.05 |
| 2001-04-09 | 375.47 |
| 2001-04-10 | 383.50 |
| 2001-04-11 | 376.32 |
| 2001-04-12 | 378.53 |
| 2001-04-13 | . |
| 2001-04-16 | 388.10 |
| 2001-04-17 | 391.43 |
| 2001-04-18 | 389.07 |
| 2001-04-19 | 382.71 |
| 2001-04-20 | 386.11 |
| 2001-04-23 | 397.39 |
| 2001-04-24 | 395.20 |
| 2001-04-25 | 401.48 |
| 2001-04-26 | 407.50 |
| 2001-04-27 | 406.86 |
| 2001-04-30 | 405.68 |
| 2001-05-01 | 403.73 |
| 2001-05-02 | 387.28 |
| 2001-05-03 | 385.78 |
| 2001-05-04 | 393.03 |
| 2001-05-07 | 392.39 |
| 2001-05-08 | 393.17 |
| 2001-05-09 | 399.70 |
| 2001-05-10 | 396.54 |
| 2001-05-11 | 393.57 |
| 2001-05-14 | 399.83 |
| 2001-05-15 | 403.36 |
| 2001-05-16 | 404.64 |
| 2001-05-17 | 406.22 |
| 2001-05-18 | 413.71 |
| 2001-05-21 | 411.89 |
| 2001-05-22 | 408.56 |
| 2001-05-23 | 401.11 |
| 2001-05-24 | 400.03 |
| 2001-05-25 | 398.92 |
| 2001-05-28 | . |
| 2001-05-29 | 397.64 |
| 2001-05-30 | 397.53 |
| 2001-05-31 | 399.22 |
| 2001-06-01 | 398.48 |
| 2001-06-04 | 405.23 |
| 2001-06-05 | 405.85 |
| 2001-06-06 | 395.55 |
| 2001-06-07 | 391.71 |
| 2001-06-08 | 392.97 |
| 2001-06-11 | 394.20 |
| 2001-06-12 | 396.50 |
| 2001-06-13 | 393.78 |
| 2001-06-14 | 386.89 |
| 2001-06-15 | 387.58 |
| 2001-06-18 | 384.67 |
| 2001-06-19 | 383.95 |
| 2001-06-20 | 379.12 |
| 2001-06-21 | 374.56 |
| 2001-06-22 | 377.76 |
| 2001-06-25 | 375.47 |
| 2001-06-26 | 377.81 |
| 2001-06-27 | 369.08 |
| 2001-06-28 | 363.36 |
| 2001-06-29 | 367.28 |
| 2001-07-02 | 365.64 |
| 2001-07-03 | 365.16 |
| 2001-07-04 | . |
| 2001-07-05 | 367.39 |
| 2001-07-06 | 367.15 |
| 2001-07-09 | 362.23 |
| 2001-07-10 | 360.27 |
| 2001-07-11 | 355.97 |
| 2001-07-12 | 354.60 |
| 2001-07-13 | 357.22 |
| 2001-07-16 | 351.81 |
| 2001-07-17 | 350.49 |
| 2001-07-18 | 347.52 |
| 2001-07-19 | 353.64 |
| 2001-07-20 | 359.31 |
| 2001-07-23 | 356.02 |
| 2001-07-24 | 344.38 |
| 2001-07-25 | 356.73 |
| 2001-07-26 | 361.75 |
| 2001-07-27 | 365.10 |
| 2001-07-30 | 363.88 |
| 2001-07-31 | 359.65 |
| 2001-08-01 | 357.03 |
| 2001-08-02 | 359.61 |
| 2001-08-03 | 355.18 |
| 2001-08-06 | 352.66 |
| 2001-08-07 | 353.37 |
| 2001-08-08 | 346.78 |
| 2001-08-09 | 346.49 |
| 2001-08-10 | 349.93 |
| 2001-08-13 | 349.57 |
| 2001-08-14 | 350.37 |
| 2001-08-15 | 357.61 |
| 2001-08-16 | 355.65 |
| 2001-08-17 | 350.52 |
| 2001-08-20 | 349.58 |
| 2001-08-21 | 348.06 |
| 2001-08-22 | 350.02 |
| 2001-08-23 | 349.84 |
| 2001-08-24 | 353.94 |
| 2001-08-27 | 351.75 |
| 2001-08-28 | 347.76 |
| 2001-08-29 | 347.15 |
| 2001-08-30 | 342.14 |
| 2001-08-31 | 342.21 |
| 2001-09-03 | . |
| 2001-09-04 | 347.71 |
| 2001-09-05 | 348.99 |
| 2001-09-06 | 348.74 |
| 2001-09-07 | 348.27 |
| 2001-09-10 | 349.29 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 339.69 |
| 2001-09-18 | 328.88 |
| 2001-09-19 | 315.97 |
| 2001-09-20 | 309.10 |
| 2001-09-21 | 306.28 |
| 2001-09-24 | 300.26 |
| 2001-09-25 | 297.53 |
| 2001-09-26 | 293.84 |
| 2001-09-27 | 308.16 |
| 2001-09-28 | 319.05 |
| 2001-10-01 | 315.71 |
| 2001-10-02 | 322.67 |
| 2001-10-03 | 323.72 |
| 2001-10-04 | 332.17 |
| 2001-10-05 | 333.20 |
| 2001-10-08 | 334.90 |
| 2001-10-09 | 337.38 |
| 2001-10-10 | 349.02 |
| 2001-10-11 | 348.50 |
| 2001-10-12 | 347.66 |
| 2001-10-15 | 340.92 |
| 2001-10-16 | 345.15 |
| 2001-10-17 | 342.71 |
| 2001-10-18 | 332.64 |
| 2001-10-19 | 336.27 |
| 2001-10-22 | 341.27 |
| 2001-10-23 | 338.98 |
| 2001-10-24 | 332.46 |
| 2001-10-25 | 341.51 |
| 2001-10-26 | 347.93 |
| 2001-10-29 | 346.62 |
| 2001-10-30 | 336.56 |
| 2001-10-31 | 335.00 |
| 2001-11-01 | 340.44 |
| 2001-11-02 | 333.28 |
| 2001-11-05 | 330.83 |
| 2001-11-06 | 330.44 |
| 2001-11-07 | 330.36 |
| 2001-11-08 | 334.74 |
| 2001-11-09 | 341.63 |
| 2001-11-12 | 340.52 |
| 2001-11-13 | 344.35 |
| 2001-11-14 | 328.63 |
| 2001-11-15 | 312.06 |
| 2001-11-16 | 316.27 |
| 2001-11-19 | 314.73 |
| 2001-11-20 | 325.01 |
| 2001-11-21 | 321.89 |
| 2001-11-22 | . |
| 2001-11-23 | 326.46 |
| 2001-11-26 | 320.70 |
| 2001-11-27 | 321.36 |
| 2001-11-28 | 316.25 |
| 2001-11-29 | 319.87 |
| 2001-11-30 | 319.04 |
| 2001-12-03 | 321.18 |
| 2001-12-04 | 327.23 |
| 2001-12-05 | 333.08 |
| 2001-12-06 | 323.01 |
| 2001-12-07 | 324.97 |
| 2001-12-10 | 319.95 |
| 2001-12-11 | 314.21 |
| 2001-12-12 | 315.76 |
| 2001-12-13 | 310.97 |
| 2001-12-14 | 314.18 |
| 2001-12-17 | 314.94 |
| 2001-12-18 | 317.30 |
| 2001-12-19 | 325.83 |
| 2001-12-20 | 325.48 |
| 2001-12-21 | 327.05 |
| 2001-12-24 | 330.36 |
| 2001-12-25 | . |
| 2001-12-26 | 336.31 |
| 2001-12-27 | 337.83 |
| 2001-12-28 | 339.03 |
| 2001-12-31 | 335.73 |
| 2002-01-01 | . |
| 2002-01-02 | 334.25 |
| 2002-01-03 | 332.57 |
| 2002-01-04 | 334.88 |
| 2002-01-07 | 335.04 |
| 2002-01-08 | 333.55 |
| 2002-01-09 | 330.85 |
| 2002-01-10 | 329.65 |
| 2002-01-11 | 322.64 |
| 2002-01-14 | 321.04 |
| 2002-01-15 | 326.44 |
| 2002-01-16 | 319.82 |
| 2002-01-17 | 319.32 |
| 2002-01-18 | 317.45 |
| 2002-01-21 | . |
| 2002-01-22 | 314.74 |
| 2002-01-23 | 322.01 |
| 2002-01-24 | 325.62 |
| 2002-01-25 | 328.79 |
| 2002-01-28 | 325.48 |
| 2002-01-29 | 315.93 |
| 2002-01-30 | 318.88 |
| 2002-01-31 | 324.20 |
| 2002-02-01 | 325.43 |
| 2002-02-04 | 318.21 |
| 2002-02-05 | 315.74 |
| 2002-02-06 | 319.19 |
| 2002-02-07 | 314.88 |
| 2002-02-08 | 316.67 |
| 2002-02-11 | 320.77 |
| 2002-02-12 | 319.31 |
| 2002-02-13 | 321.15 |
| 2002-02-14 | 323.28 |
| 2002-02-15 | 323.49 |
| 2002-02-18 | . |
| 2002-02-19 | 321.46 |
| 2002-02-20 | 321.20 |
| 2002-02-21 | 324.68 |
| 2002-02-22 | 333.91 |
| 2002-02-25 | 337.84 |
| 2002-02-26 | 337.34 |
| 2002-02-27 | 337.46 |
| 2002-02-28 | 337.93 |
| 2002-03-01 | 343.48 |
| 2002-03-04 | 349.36 |
| 2002-03-05 | 349.82 |
| 2002-03-06 | 356.55 |
| 2002-03-07 | 357.33 |
| 2002-03-08 | 354.66 |
| 2002-03-11 | 359.02 |
| 2002-03-12 | 362.54 |
| 2002-03-13 | 358.10 |
| 2002-03-14 | 357.36 |
| 2002-03-15 | 361.16 |
| 2002-03-18 | 364.83 |
| 2002-03-19 | 365.93 |
| 2002-03-20 | 363.34 |
| 2002-03-21 | 364.81 |
| 2002-03-22 | 359.59 |
| 2002-03-25 | 356.35 |
| 2002-03-26 | 359.67 |
| 2002-03-27 | 364.82 |
| 2002-03-28 | 363.59 |
| 2002-03-29 | . |
| 2002-04-01 | 364.71 |
| 2002-04-02 | 368.88 |
| 2002-04-03 | 362.35 |
| 2002-04-04 | 356.18 |
| 2002-04-05 | 352.39 |
| 2002-04-08 | 357.22 |
| 2002-04-09 | 352.01 |
| 2002-04-10 | 356.07 |
| 2002-04-11 | 351.52 |
| 2002-04-12 | 341.30 |
| 2002-04-15 | 346.45 |
| 2002-04-16 | 352.39 |
| 2002-04-17 | 355.51 |
| 2002-04-18 | 357.57 |
| 2002-04-19 | 358.44 |
| 2002-04-22 | 354.56 |
| 2002-04-23 | 354.43 |
| 2002-04-24 | 347.75 |
| 2002-04-25 | 349.38 |
| 2002-04-26 | 345.28 |
| 2002-04-29 | 343.60 |
| 2002-04-30 | 345.94 |
| 2002-05-01 | 350.27 |
| 2002-05-02 | 350.92 |
| 2002-05-03 | 351.35 |
| 2002-05-06 | 339.60 |
| 2002-05-07 | 337.39 |
| 2002-05-08 | 345.49 |
| 2002-05-09 | 341.10 |
| 2002-05-10 | 340.18 |
| 2002-05-13 | 346.49 |
| 2002-05-14 | 348.86 |
| 2002-05-15 | 341.22 |
| 2002-05-16 | 344.82 |
| 2002-05-17 | 342.48 |
| 2002-05-20 | 340.82 |
| 2002-05-21 | 339.58 |
| 2002-05-22 | 345.11 |
| 2002-05-23 | 348.23 |
| 2002-05-24 | 344.02 |
| 2002-05-27 | . |
| 2002-05-28 | 341.92 |
| 2002-05-29 | 339.77 |
| 2002-05-30 | 333.07 |
| 2002-05-31 | 336.77 |
| 2002-06-03 | 327.71 |
| 2002-06-04 | 328.52 |
| 2002-06-05 | 327.52 |
| 2002-06-06 | 324.59 |
| 2002-06-07 | 327.45 |
| 2002-06-10 | 322.62 |
| 2002-06-11 | 319.28 |
| 2002-06-12 | 324.04 |
| 2002-06-13 | 324.54 |
| 2002-06-14 | 324.08 |
| 2002-06-17 | 331.89 |
| 2002-06-18 | 330.46 |
| 2002-06-19 | 326.36 |
| 2002-06-20 | 327.70 |
| 2002-06-21 | 324.94 |
| 2002-06-24 | 327.92 |
| 2002-06-25 | 325.07 |
| 2002-06-26 | 323.63 |
| 2002-06-27 | 326.34 |
| 2002-06-28 | 329.24 |
| 2002-07-01 | 327.13 |
| 2002-07-02 | 321.68 |
| 2002-07-03 | 320.97 |
| 2002-07-04 | . |
| 2002-07-05 | 326.76 |
| 2002-07-08 | 323.78 |
| 2002-07-09 | 320.23 |
| 2002-07-10 | 310.76 |
| 2002-07-11 | 302.47 |
| 2002-07-12 | 299.29 |
| 2002-07-15 | 293.44 |
| 2002-07-16 | 290.74 |
| 2002-07-17 | 292.88 |
| 2002-07-18 | 288.39 |
| 2002-07-19 | 273.01 |
| 2002-07-22 | 255.36 |
| 2002-07-23 | 251.03 |
| 2002-07-24 | 270.31 |
| 2002-07-25 | 268.76 |
| 2002-07-26 | 274.28 |
| 2002-07-29 | 286.71 |
| 2002-07-30 | 285.37 |
| 2002-07-31 | 291.10 |
| 2002-08-01 | 273.77 |
| 2002-08-02 | 271.47 |
| 2002-08-05 | 261.98 |
| 2002-08-06 | 270.13 |
| 2002-08-07 | 274.22 |
| 2002-08-08 | 286.16 |
| 2002-08-09 | 289.87 |
| 2002-08-12 | 289.44 |
| 2002-08-13 | 284.74 |
| 2002-08-14 | 294.48 |
| 2002-08-15 | 301.52 |
| 2002-08-16 | 298.91 |
| 2002-08-19 | 300.37 |
| 2002-08-20 | 293.30 |
| 2002-08-21 | 296.04 |
| 2002-08-22 | 302.74 |
| 2002-08-23 | 297.43 |
| 2002-08-26 | 301.71 |
| 2002-08-27 | 301.02 |
| 2002-08-28 | 293.48 |
| 2002-08-29 | 290.60 |
| 2002-08-30 | 292.62 |
| 2002-09-02 | . |
| 2002-09-03 | 279.17 |
| 2002-09-04 | 280.56 |
| 2002-09-05 | 279.95 |
| 2002-09-06 | 284.67 |
| 2002-09-09 | 283.77 |
| 2002-09-10 | 289.31 |
| 2002-09-11 | 288.10 |
| 2002-09-12 | 281.02 |
| 2002-09-13 | 283.86 |
| 2002-09-16 | 286.00 |
| 2002-09-17 | 275.90 |
| 2002-09-18 | 276.40 |
| 2002-09-19 | 270.15 |
| 2002-09-20 | 270.89 |
| 2002-09-23 | 268.64 |
| 2002-09-24 | 262.33 |
| 2002-09-25 | 269.05 |
| 2002-09-26 | 280.04 |
| 2002-09-27 | 272.91 |
| 2002-09-30 | 268.28 |
| 2002-10-01 | 278.64 |
| 2002-10-02 | 272.79 |
| 2002-10-03 | 274.90 |
| 2002-10-04 | 271.15 |
| 2002-10-07 | 268.96 |
| 2002-10-08 | 265.73 |
| 2002-10-09 | 261.55 |
| 2002-10-10 | 268.12 |
| 2002-10-11 | 273.47 |
| 2002-10-14 | 278.51 |
| 2002-10-15 | 288.17 |
| 2002-10-16 | 283.08 |
| 2002-10-17 | 288.89 |
| 2002-10-18 | 288.17 |
| 2002-10-21 | 288.54 |
| 2002-10-22 | 281.33 |
| 2002-10-23 | 284.68 |
| 2002-10-24 | 280.86 |
| 2002-10-25 | 279.43 |
| 2002-10-28 | 278.89 |
| 2002-10-29 | 269.58 |
| 2002-10-30 | 277.80 |
| 2002-10-31 | 274.18 |
| 2002-11-01 | 280.76 |
| 2002-11-04 | 277.66 |
| 2002-11-05 | 283.57 |
| 2002-11-06 | 284.02 |
| 2002-11-07 | 279.00 |
| 2002-11-08 | 278.35 |
| 2002-11-11 | 273.71 |
| 2002-11-12 | 273.45 |
| 2002-11-13 | 267.71 |
| 2002-11-14 | 275.50 |
| 2002-11-15 | 277.52 |
| 2002-11-18 | 279.29 |
| 2002-11-19 | 278.93 |
| 2002-11-20 | 283.14 |
| 2002-11-21 | 283.46 |
| 2002-11-22 | 278.54 |
| 2002-11-25 | 280.43 |
| 2002-11-26 | 274.38 |
| 2002-11-27 | 280.61 |
| 2002-11-28 | . |
| 2002-11-29 | 281.39 |
| 2002-12-02 | 282.51 |
| 2002-12-03 | 284.40 |
| 2002-12-04 | 282.79 |
| 2002-12-05 | 283.58 |
| 2002-12-06 | 286.65 |
| 2002-12-09 | 282.53 |
| 2002-12-10 | 286.32 |
| 2002-12-11 | 285.09 |
| 2002-12-12 | 286.78 |
| 2002-12-13 | 286.26 |
| 2002-12-16 | 292.16 |
| 2002-12-17 | 289.62 |
| 2002-12-18 | 287.19 |
| 2002-12-19 | 284.87 |
| 2002-12-20 | 289.00 |
| 2002-12-23 | 290.26 |
| 2002-12-24 | 288.19 |
| 2002-12-25 | . |
| 2002-12-26 | 286.78 |
| 2002-12-27 | 281.34 |
| 2002-12-30 | 282.24 |
| 2002-12-31 | 282.93 |
| 2003-01-01 | . |
| 2003-01-02 | 288.76 |
| 2003-01-03 | 288.71 |
| 2003-01-06 | 292.60 |
| 2003-01-07 | 282.82 |
| 2003-01-08 | 281.05 |
| 2003-01-09 | 285.87 |
| 2003-01-10 | 283.15 |
| 2003-01-13 | 281.82 |
| 2003-01-14 | 282.86 |
| 2003-01-15 | 283.00 |
| 2003-01-16 | 285.73 |
| 2003-01-17 | 283.19 |
| 2003-01-20 | . |
| 2003-01-21 | 277.38 |
| 2003-01-22 | 275.83 |
| 2003-01-23 | 276.64 |
| 2003-01-24 | 271.28 |
| 2003-01-27 | 263.68 |
| 2003-01-28 | 268.31 |
| 2003-01-29 | 276.46 |
| 2003-01-30 | 272.66 |
| 2003-01-31 | 277.34 |
| 2003-02-03 | 280.44 |
| 2003-02-04 | 282.20 |
| 2003-02-05 | 279.08 |
| 2003-02-06 | 276.48 |
| 2003-02-07 | 274.05 |
| 2003-02-10 | 277.03 |
| 2003-02-11 | 275.47 |
| 2003-02-12 | 269.86 |
| 2003-02-13 | 270.28 |
| 2003-02-14 | 272.81 |
| 2003-02-17 | . |
| 2003-02-18 | 276.27 |
| 2003-02-19 | 276.36 |
| 2003-02-20 | 276.09 |
| 2003-02-21 | 281.14 |
| 2003-02-24 | 283.13 |
| 2003-02-25 | 282.25 |
| 2003-02-26 | 282.35 |
| 2003-02-27 | 281.59 |
| 2003-02-28 | 282.39 |
| 2003-03-03 | 283.72 |
| 2003-03-04 | 282.59 |
| 2003-03-05 | 285.82 |
| 2003-03-06 | 285.23 |
| 2003-03-07 | 285.92 |
| 2003-03-10 | 282.41 |
| 2003-03-11 | 281.48 |
| 2003-03-12 | 277.17 |
| 2003-03-13 | 278.90 |
| 2003-03-14 | 278.31 |
| 2003-03-17 | 281.97 |
| 2003-03-18 | 285.22 |
| 2003-03-19 | 286.14 |
| 2003-03-20 | 288.33 |
| 2003-03-21 | 287.39 |
| 2003-03-24 | 282.70 |
| 2003-03-25 | 285.71 |
| 2003-03-26 | 285.67 |
| 2003-03-27 | 288.03 |
| 2003-03-28 | 289.87 |
| 2003-03-31 | 284.83 |
| 2003-04-01 | 289.22 |
| 2003-04-02 | 288.37 |
| 2003-04-03 | 283.89 |
| 2003-04-04 | 285.77 |
| 2003-04-07 | 282.96 |
| 2003-04-08 | 280.36 |
| 2003-04-09 | 280.21 |
| 2003-04-10 | 283.11 |
| 2003-04-11 | 281.36 |
| 2003-04-14 | 283.69 |
| 2003-04-15 | 283.44 |
| 2003-04-16 | 280.86 |
| 2003-04-17 | 285.20 |
| 2003-04-18 | . |
| 2003-04-21 | 286.10 |
| 2003-04-22 | 289.49 |
| 2003-04-23 | 289.16 |
| 2003-04-24 | 287.77 |
| 2003-04-25 | 285.20 |
| 2003-04-28 | 287.30 |
| 2003-04-29 | 283.13 |
| 2003-04-30 | 285.16 |
| 2003-05-01 | 286.67 |
| 2003-05-02 | 291.70 |
| 2003-05-05 | 291.47 |
| 2003-05-06 | 290.60 |
| 2003-05-07 | 292.50 |
| 2003-05-08 | 292.62 |
| 2003-05-09 | 294.49 |
| 2003-05-12 | 295.86 |
| 2003-05-13 | 297.66 |
| 2003-05-14 | 297.85 |
| 2003-05-15 | 298.48 |
| 2003-05-16 | 299.61 |
| 2003-05-19 | 296.21 |
| 2003-05-20 | 296.87 |
| 2003-05-21 | 303.20 |
| 2003-05-22 | 303.40 |
| 2003-05-23 | 305.06 |
| 2003-05-26 | . |
| 2003-05-27 | 311.35 |
| 2003-05-28 | 308.45 |
| 2003-05-29 | 305.01 |
| 2003-05-30 | 310.00 |
| 2003-06-02 | 312.07 |
| 2003-06-03 | 313.61 |
| 2003-06-04 | 316.59 |
| 2003-06-05 | 316.41 |
| 2003-06-06 | 315.37 |
| 2003-06-09 | 314.73 |
| 2003-06-10 | 316.68 |
| 2003-06-11 | 324.29 |
| 2003-06-12 | 322.59 |
| 2003-06-13 | 318.46 |
| 2003-06-16 | 319.28 |
| 2003-06-17 | 315.70 |
| 2003-06-18 | 314.55 |
| 2003-06-19 | 313.53 |
| 2003-06-20 | 312.67 |
| 2003-06-23 | 312.23 |
| 2003-06-24 | 311.90 |
| 2003-06-25 | 312.46 |
| 2003-06-26 | 310.85 |
| 2003-06-27 | 309.08 |
| 2003-06-30 | 307.24 |
| 2003-07-01 | 307.85 |
| 2003-07-02 | 308.06 |
| 2003-07-03 | 307.37 |
| 2003-07-04 | . |
| 2003-07-07 | 306.24 |
| 2003-07-08 | 304.64 |
| 2003-07-09 | 306.12 |
| 2003-07-10 | 301.98 |
| 2003-07-11 | 303.90 |
| 2003-07-14 | 301.36 |
| 2003-07-15 | 298.97 |
| 2003-07-16 | 296.67 |
| 2003-07-17 | 298.55 |
| 2003-07-18 | 304.39 |
| 2003-07-21 | 301.69 |
| 2003-07-22 | 302.22 |
| 2003-07-23 | 300.75 |
| 2003-07-24 | 298.29 |
| 2003-07-25 | 301.51 |
| 2003-07-28 | 300.83 |
| 2003-07-29 | 296.82 |
| 2003-07-30 | 296.36 |
| 2003-07-31 | 298.09 |
| 2003-08-01 | 297.11 |
| 2003-08-04 | 296.01 |
| 2003-08-05 | 294.46 |
| 2003-08-06 | 297.90 |
| 2003-08-07 | 304.40 |
| 2003-08-08 | 306.18 |
| 2003-08-11 | 308.02 |
| 2003-08-12 | 309.92 |
| 2003-08-13 | 309.17 |
| 2003-08-14 | 310.51 |
| 2003-08-15 | 309.86 |
| 2003-08-18 | 310.56 |
| 2003-08-19 | 309.09 |
| 2003-08-20 | 310.77 |
| 2003-08-21 | 312.61 |
| 2003-08-22 | 308.64 |
| 2003-08-25 | 309.28 |
| 2003-08-26 | 309.07 |
| 2003-08-27 | 310.37 |
| 2003-08-28 | 314.77 |
| 2003-08-29 | 315.48 |
| 2003-09-01 | . |
| 2003-09-02 | 317.14 |
| 2003-09-03 | 317.67 |
| 2003-09-04 | 317.41 |
| 2003-09-05 | 316.07 |
| 2003-09-08 | 320.20 |
| 2003-09-09 | 317.25 |
| 2003-09-10 | 315.47 |
| 2003-09-11 | 315.04 |
| 2003-09-12 | 314.17 |
| 2003-09-15 | 312.37 |
| 2003-09-16 | 313.67 |
| 2003-09-17 | 308.58 |
| 2003-09-18 | 310.02 |
| 2003-09-19 | 311.54 |
| 2003-09-22 | 310.71 |
| 2003-09-23 | 312.20 |
| 2003-09-24 | 312.94 |
| 2003-09-25 | 311.47 |
| 2003-09-26 | 308.12 |
| 2003-09-29 | 309.72 |
| 2003-09-30 | 309.20 |
| 2003-10-01 | 314.61 |
| 2003-10-02 | 315.85 |
| 2003-10-03 | 317.56 |
| 2003-10-06 | 319.70 |
| 2003-10-07 | 321.45 |
| 2003-10-08 | 319.62 |
| 2003-10-09 | 318.88 |
| 2003-10-10 | 321.64 |
| 2003-10-13 | 322.70 |
| 2003-10-14 | 323.21 |
| 2003-10-15 | 319.57 |
| 2003-10-16 | 322.51 |
| 2003-10-17 | 320.36 |
| 2003-10-20 | 319.75 |
| 2003-10-21 | 320.36 |
| 2003-10-22 | 315.26 |
| 2003-10-23 | 315.99 |
| 2003-10-24 | 315.55 |
| 2003-10-27 | 314.83 |
| 2003-10-28 | 315.89 |
| 2003-10-29 | 314.68 |
| 2003-10-30 | 308.68 |
| 2003-10-31 | 312.74 |
| 2003-11-03 | 311.67 |
| 2003-11-04 | 310.06 |
| 2003-11-05 | 309.80 |
| 2003-11-06 | 310.16 |
| 2003-11-07 | 309.87 |
| 2003-11-10 | 309.93 |
| 2003-11-11 | 310.33 |
| 2003-11-12 | 311.75 |
| 2003-11-13 | 315.09 |
| 2003-11-14 | 314.25 |
| 2003-11-17 | 311.10 |
| 2003-11-18 | 308.50 |
| 2003-11-19 | 309.98 |
| 2003-11-20 | 309.44 |
| 2003-11-21 | 308.24 |
| 2003-11-24 | 309.57 |
| 2003-11-25 | 311.52 |
| 2003-11-26 | 314.65 |
| 2003-11-27 | . |
| 2003-11-28 | 314.18 |
| 2003-12-01 | 316.65 |
| 2003-12-02 | 318.49 |
| 2003-12-03 | 318.21 |
| 2003-12-04 | 324.21 |
| 2003-12-05 | 324.96 |
| 2003-12-08 | 328.77 |
| 2003-12-09 | 329.39 |
| 2003-12-10 | 329.25 |
| 2003-12-11 | 329.95 |
| 2003-12-12 | 332.98 |
| 2003-12-15 | 329.78 |
| 2003-12-16 | 334.47 |
| 2003-12-17 | 337.41 |
| 2003-12-18 | 345.14 |
| 2003-12-19 | 344.77 |
| 2003-12-22 | 345.25 |
| 2003-12-23 | 344.51 |
| 2003-12-24 | 347.24 |
| 2003-12-25 | . |
| 2003-12-26 | 348.79 |
| 2003-12-29 | 353.01 |
| 2003-12-30 | 353.60 |
| 2003-12-31 | 353.91 |
| 2004-01-01 | . |
| 2004-01-02 | 352.51 |
| 2004-01-05 | 360.14 |
| 2004-01-06 | 358.68 |
| 2004-01-07 | 355.32 |
| 2004-01-08 | 355.57 |
| 2004-01-09 | 355.47 |
| 2004-01-12 | 357.03 |
| 2004-01-13 | 356.90 |
| 2004-01-14 | 356.53 |
| 2004-01-15 | 351.31 |
| 2004-01-16 | 353.86 |
| 2004-01-19 | . |
| 2004-01-20 | 361.69 |
| 2004-01-21 | 364.25 |
| 2004-01-22 | 362.54 |
| 2004-01-23 | 364.80 |
| 2004-01-26 | 367.35 |
| 2004-01-27 | 365.88 |
| 2004-01-28 | 361.03 |
| 2004-01-29 | 360.69 |
| 2004-01-30 | 356.56 |
| 2004-02-02 | 357.87 |
| 2004-02-03 | 356.82 |
| 2004-02-04 | 354.28 |
| 2004-02-05 | 352.01 |
| 2004-02-06 | 354.10 |
| 2004-02-09 | 357.71 |
| 2004-02-10 | 362.23 |
| 2004-02-11 | 366.51 |
| 2004-02-12 | 367.54 |
| 2004-02-13 | 366.15 |
| 2004-02-16 | . |
| 2004-02-17 | 369.14 |
| 2004-02-18 | 364.83 |
| 2004-02-19 | 364.44 |
| 2004-02-20 | 364.03 |
| 2004-02-23 | 366.83 |
| 2004-02-24 | 367.15 |
| 2004-02-25 | 369.37 |
| 2004-02-26 | 370.29 |
| 2004-02-27 | 371.46 |
| 2004-03-01 | 378.41 |
| 2004-03-02 | 374.68 |
| 2004-03-03 | 374.07 |
| 2004-03-04 | 372.65 |
| 2004-03-05 | 377.78 |
| 2004-03-08 | 378.17 |
| 2004-03-09 | 377.21 |
| 2004-03-10 | 370.86 |
| 2004-03-11 | 363.77 |
| 2004-03-12 | 368.87 |
| 2004-03-15 | 368.25 |
| 2004-03-16 | 369.25 |
| 2004-03-17 | 373.58 |
| 2004-03-18 | 376.15 |
| 2004-03-19 | 369.84 |
| 2004-03-22 | 365.66 |
| 2004-03-23 | 363.73 |
| 2004-03-24 | 356.44 |
| 2004-03-25 | 356.20 |
| 2004-03-26 | 359.55 |
| 2004-03-29 | 362.16 |
| 2004-03-30 | 368.36 |
| 2004-03-31 | 370.31 |
| 2004-04-01 | 367.37 |
| 2004-04-02 | 369.62 |
| 2004-04-05 | 371.68 |
| 2004-04-06 | 370.96 |
| 2004-04-07 | 370.83 |
| 2004-04-08 | 374.24 |
| 2004-04-09 | . |
| 2004-04-12 | 380.44 |
| 2004-04-13 | 376.63 |
| 2004-04-14 | 376.85 |
| 2004-04-15 | 381.33 |
| 2004-04-16 | 384.03 |
| 2004-04-19 | 383.45 |
| 2004-04-20 | 375.48 |
| 2004-04-21 | 374.93 |
| 2004-04-22 | 380.59 |
| 2004-04-23 | 378.25 |
| 2004-04-26 | 379.72 |
| 2004-04-27 | 385.48 |
| 2004-04-28 | 379.48 |
| 2004-04-29 | 371.61 |
| 2004-04-30 | 372.21 |
| 2004-05-03 | 381.12 |
| 2004-05-04 | 381.47 |
| 2004-05-05 | 383.54 |
| 2004-05-06 | 381.23 |
| 2004-05-07 | 373.46 |
| 2004-05-10 | 361.98 |
| 2004-05-11 | 367.99 |
| 2004-05-12 | 370.89 |
| 2004-05-13 | 369.53 |
| 2004-05-14 | 374.16 |
| 2004-05-17 | 373.17 |
| 2004-05-18 | 367.87 |
| 2004-05-19 | 366.47 |
| 2004-05-20 | 366.13 |
| 2004-05-21 | 365.10 |
| 2004-05-24 | 370.75 |
| 2004-05-25 | 377.80 |
| 2004-05-26 | 374.41 |
| 2004-05-27 | 370.41 |
| 2004-05-28 | 371.01 |
| 2004-05-31 | . |
| 2004-06-01 | 376.21 |
| 2004-06-02 | 375.52 |
| 2004-06-03 | 372.57 |
| 2004-06-04 | 371.32 |
| 2004-06-07 | 377.47 |
| 2004-06-08 | 375.40 |
| 2004-06-09 | 371.91 |
| 2004-06-10 | 376.90 |
| 2004-06-11 | . |
| 2004-06-14 | 374.54 |
| 2004-06-15 | 379.52 |
| 2004-06-16 | 386.06 |
| 2004-06-17 | 388.63 |
| 2004-06-18 | 389.97 |
| 2004-06-21 | 388.73 |
| 2004-06-22 | 391.03 |
| 2004-06-23 | 396.97 |
| 2004-06-24 | 394.96 |
| 2004-06-25 | 391.30 |
| 2004-06-28 | 387.67 |
| 2004-06-29 | 389.28 |
| 2004-06-30 | 391.95 |
| 2004-07-01 | 393.09 |
| 2004-07-02 | 393.96 |
| 2004-07-05 | . |
| 2004-07-06 | 396.38 |
| 2004-07-07 | 398.60 |
| 2004-07-08 | 397.17 |
| 2004-07-09 | 399.29 |
| 2004-07-12 | 397.87 |
| 2004-07-13 | 396.03 |
| 2004-07-14 | 400.59 |
| 2004-07-15 | 401.75 |
| 2004-07-16 | 406.09 |
| 2004-07-19 | 406.33 |
| 2004-07-20 | 405.38 |
| 2004-07-21 | 399.48 |
| 2004-07-22 | 400.33 |
| 2004-07-23 | 398.49 |
| 2004-07-26 | 395.45 |
| 2004-07-27 | 398.55 |
| 2004-07-28 | 401.67 |
| 2004-07-29 | 404.69 |
| 2004-07-30 | 406.64 |
| 2004-08-02 | 406.15 |
| 2004-08-03 | 410.93 |
| 2004-08-04 | 402.25 |
| 2004-08-05 | 396.70 |
| 2004-08-06 | 389.71 |
| 2004-08-09 | 394.81 |
| 2004-08-10 | 393.46 |
| 2004-08-11 | 390.67 |
| 2004-08-12 | 386.18 |
| 2004-08-13 | 390.82 |
| 2004-08-16 | 392.86 |
| 2004-08-17 | 384.79 |
| 2004-08-18 | 388.69 |
| 2004-08-19 | 391.03 |
| 2004-08-20 | 393.78 |
| 2004-08-23 | 389.22 |
| 2004-08-24 | 387.62 |
| 2004-08-25 | 390.12 |
| 2004-08-26 | 392.19 |
| 2004-08-27 | 394.64 |
| 2004-08-30 | 392.53 |
| 2004-08-31 | 399.56 |
| 2004-09-01 | 405.51 |
| 2004-09-02 | 408.82 |
| 2004-09-03 | 409.68 |
| 2004-09-06 | . |
| 2004-09-07 | 409.55 |
| 2004-09-08 | 409.08 |
| 2004-09-09 | 414.47 |
| 2004-09-10 | 411.98 |
| 2004-09-13 | 415.36 |
| 2004-09-14 | 416.23 |
| 2004-09-15 | 415.12 |
| 2004-09-16 | 416.34 |
| 2004-09-17 | 422.22 |
| 2004-09-20 | 422.73 |
| 2004-09-21 | 433.75 |
| 2004-09-22 | 430.51 |
| 2004-09-23 | 425.94 |
| 2004-09-24 | 429.65 |
| 2004-09-27 | 429.96 |
| 2004-09-28 | 436.44 |
| 2004-09-29 | 432.37 |
| 2004-09-30 | 434.94 |
| 2004-10-01 | 440.49 |
| 2004-10-04 | 439.51 |
| 2004-10-05 | 444.73 |
| 2004-10-06 | 452.37 |
| 2004-10-07 | 449.24 |
| 2004-10-08 | 450.02 |
| 2004-10-11 | 446.76 |
| 2004-10-12 | 441.85 |
| 2004-10-13 | 432.55 |
| 2004-10-14 | 436.87 |
| 2004-10-15 | 438.35 |
| 2004-10-18 | 433.54 |
| 2004-10-19 | 431.76 |
| 2004-10-20 | 440.99 |
| 2004-10-21 | 443.11 |
| 2004-10-22 | 442.78 |
| 2004-10-25 | 443.43 |
| 2004-10-26 | 448.07 |
| 2004-10-27 | 439.72 |
| 2004-10-28 | 433.15 |
| 2004-10-29 | 439.14 |
| 2004-11-01 | 436.00 |
| 2004-11-02 | 430.34 |
| 2004-11-03 | 439.06 |
| 2004-11-04 | 444.48 |
| 2004-11-05 | 446.38 |
| 2004-11-08 | 440.33 |
| 2004-11-09 | 436.23 |
| 2004-11-10 | 440.79 |
| 2004-11-11 | 440.42 |
| 2004-11-12 | 448.71 |
| 2004-11-15 | 439.19 |
| 2004-11-16 | 439.00 |
| 2004-11-17 | 444.49 |
| 2004-11-18 | 446.47 |
| 2004-11-19 | 452.26 |
| 2004-11-22 | 458.54 |
| 2004-11-23 | 461.24 |
| 2004-11-24 | 465.44 |
| 2004-11-25 | . |
| 2004-11-26 | 468.37 |
| 2004-11-29 | 465.49 |
| 2004-11-30 | 465.19 |
| 2004-12-01 | 456.89 |
| 2004-12-02 | 445.23 |
| 2004-12-03 | 448.10 |
| 2004-12-06 | 447.67 |
| 2004-12-07 | 439.77 |
| 2004-12-08 | 441.66 |
| 2004-12-09 | 445.16 |
| 2004-12-10 | 442.25 |
| 2004-12-13 | 448.50 |
| 2004-12-14 | 450.19 |
| 2004-12-15 | 453.87 |
| 2004-12-16 | 449.59 |
| 2004-12-17 | 449.71 |
| 2004-12-20 | 455.81 |
| 2004-12-21 | 459.75 |
| 2004-12-22 | 454.23 |
| 2004-12-23 | 457.94 |
| 2004-12-24 | . |
| 2004-12-27 | 451.60 |
| 2004-12-28 | 453.86 |
| 2004-12-29 | 455.58 |
| 2004-12-30 | 454.99 |
| 2004-12-31 | 456.52 |
| 2005-01-03 | 443.11 |
| 2005-01-04 | 439.25 |
| 2005-01-05 | 436.48 |
| 2005-01-06 | 443.56 |
| 2005-01-07 | 440.30 |
| 2005-01-10 | 443.57 |
| 2005-01-11 | 443.90 |
| 2005-01-12 | 452.33 |
| 2005-01-13 | 454.24 |
| 2005-01-14 | 457.26 |
| 2005-01-17 | . |
| 2005-01-18 | 461.81 |
| 2005-01-19 | 459.26 |
| 2005-01-20 | 455.41 |
| 2005-01-21 | 455.89 |
| 2005-01-24 | 460.32 |
| 2005-01-25 | 461.53 |
| 2005-01-26 | 466.10 |
| 2005-01-27 | 468.94 |
#2005-01-28| 464.44
#2005-01-31| 469.16
#2005-02-01| 478.15
#2005-02-02| 484.30
#2005-02-03| 487.08
#2005-02-04| 490.34
#2005-02-07| 486.97
#2005-02-08| 489.88
#2005-02-09| 489.27
#2005-02-10| 501.46
#2005-02-11| 504.05
#2005-02-14| 506.45
#2005-02-15| 507.27
#2005-02-16| 519.99
#2005-02-17| 514.11
#2005-02-18| 524.88
#2005-02-21| .
#2005-02-22| 520.42
#2005-02-23| 527.15
#2005-02-24| 537.08
#2005-02-25| 551.13
#2005-02-28| 549.00
#2005-03-01| 538.45
#2005-03-02| 545.26
#2005-03-03| 552.84
#2005-03-04| 560.09
#2005-03-07| 555.65
#2005-03-08| 555.78
#2005-03-09| 540.57
#2005-03-10| 531.31
#2005-03-11| 535.21
#2005-03-14| 538.70
#2005-03-15| 531.77
#2005-03-16| 533.28
#2005-03-17| 542.32
#2005-03-18| 547.95
#2005-03-21| 543.92
#2005-03-22| 537.12
#2005-03-23| 526.80
#2005-03-24| 524.58
#2005-03-25| .
#2005-03-28| 523.83
#2005-03-29| 517.28
#2005-03-30| 523.62
#2005-03-31| 533.51
#2005-04-01| 545.00
#2005-04-04| 542.30
#2005-04-05| 535.52
#2005-04-06| 544.61
#2005-04-07| 541.98
#2005-04-08| 533.18
#2005-04-11| 535.98
#2005-04-12| 529.64
#2005-04-13| 517.12
#2005-04-14| 514.56
#2005-04-15| 496.40
#2005-04-18| 504.06
#2005-04-19| 516.19
#2005-04-20| 506.82
#2005-04-21| 522.20
#2005-04-22| 524.22
#2005-04-25| 530.49
#2005-04-26| 523.30
#2005-04-27| 511.50
#2005-04-28| 499.38
#2005-04-29| 504.45
#2005-05-02| 513.85
#2005-05-03| 502.52
#2005-05-04| 508.75
#2005-05-05| 514.32
#2005-05-06| 513.78
#2005-05-09| 519.65
#2005-05-10| 512.42
#2005-05-11| 513.01
#2005-05-12| 492.37
#2005-05-13| 484.29
#2005-05-16| 481.21
#2005-05-17| 489.09
#2005-05-18| 488.17
#2005-05-19| 496.63
#2005-05-20| 492.16
#2005-05-23| 498.75
#2005-05-24| 503.05
#2005-05-25| 508.41
#2005-05-26| 512.16
#2005-05-27| 519.56
#2005-05-30| .
#2005-05-31| 515.74
#2005-06-01| 525.13
#2005-06-02| 525.51
#2005-06-03| 527.52
#2005-06-06| 529.88
#2005-06-07| 526.23
#2005-06-08| 526.81
#2005-06-09| 540.42
#2005-06-10| 541.79
#2005-06-13| 543.36
#2005-06-14| 545.52
#2005-06-15| 552.76
#2005-06-16| 561.13
#2005-06-17| 568.50
#2005-06-20| 570.81
#2005-06-21| 559.00
#2005-06-22| 562.04
#2005-06-23| 560.40
#2005-06-24| 557.06
#2005-06-27| 566.59
#2005-06-28| 558.94
#2005-06-29| 556.86
#2005-06-30| 552.42
#2005-07-01| 560.92
#2005-07-04| .
#2005-07-05| 579.30
#2005-07-06| 571.93
#2005-07-07| 577.83
#2005-07-08| 576.22
#2005-07-11| 579.80
#2005-07-12| 584.61
#2005-07-13| 581.77
#2005-07-14| 567.80
#2005-07-15| 564.92
#2005-07-18| 562.19
#2005-07-19| 572.95
#2005-07-20| 573.59
#2005-07-21| 567.72
#2005-07-22| 585.69
#2005-07-25| 590.16
#2005-07-26| 587.51
#2005-07-27| 590.48
#2005-07-28| 593.27
#2005-07-29| 587.09
#2005-08-01| 592.28
#2005-08-02| 603.41
#2005-08-03| 600.14
#2005-08-04| 602.64
#2005-08-05| 598.11
#2005-08-08| 606.15
#2005-08-09| 605.04
#2005-08-10| 614.38
#2005-08-11| 620.62
#2005-08-12| 619.61
#2005-08-15| 612.48
#2005-08-16| 599.88
#2005-08-17| 585.88
#2005-08-18| 583.78
#2005-08-19| 593.70
#2005-08-22| 596.11
#2005-08-23| 596.43
#2005-08-24| 601.39
#2005-08-25| 602.05
#2005-08-26| 594.32
#2005-08-29| 599.12
#2005-08-30| 608.32
#2005-08-31| 624.21
#2005-09-01| 640.43
#2005-09-02| 628.47
#2005-09-05| .
#2005-09-06| 631.54
#2005-09-07| 632.15
#2005-09-08| 631.74
#2005-09-09| 648.98
#2005-09-12| 637.03
#2005-09-13| 631.85
#2005-09-14| 639.56
#2005-09-15| 639.20
#2005-09-16| 645.60
#2005-09-19| 661.64
#2005-09-20| 657.24
#2005-09-21| 665.21
#2005-09-22| 660.58
#2005-09-23| 648.95
#2005-09-26| 660.25
#2005-09-27| 660.58
#2005-09-28| 666.64
#2005-09-29| 671.59
#2005-09-30| 663.77
#2005-10-03| 663.13
#2005-10-04| 640.31
#2005-10-05| 616.54
#2005-10-06| 600.16
#2005-10-07| 613.43
#2005-10-10| 605.12
#2005-10-11| 617.45
#2005-10-12| 606.75
#2005-10-13| 590.37
#2005-10-14| 599.66
#2005-10-17| 607.03
#2005-10-18| 580.41
#2005-10-19| 593.11
#2005-10-20| 567.36
#2005-10-21| 571.73
#2005-10-24| 589.31
#2005-10-25| 602.29
#2005-10-26| 596.17
#2005-10-27| 582.94
#2005-10-28| 595.59
#2005-10-31| 599.16
#2005-11-01| 602.48
#2005-11-02| 614.36
#2005-11-03| 625.62
#2005-11-04| 611.44
#2005-11-07| 599.53
#2005-11-08| 603.18
#2005-11-09| 599.32
#2005-11-10| 581.69
#2005-11-11| 585.64
#2005-11-14| 587.75
#2005-11-15| 587.39
#2005-11-16| 600.69
#2005-11-17| 601.51
#2005-11-18| 602.34
#2005-11-21| 615.48
#2005-11-22| 625.19
#2005-11-23| 623.44
#2005-11-24| .
#2005-11-25| 626.34
#2005-11-28| 607.14
#2005-11-29| 606.84
#2005-11-30| 608.06
#2005-12-01| 625.29
#2005-12-02| 627.35
#2005-12-05| 632.62
#2005-12-06| 636.12
#2005-12-07| 633.21
#2005-12-08| 643.32
#2005-12-09| 635.43
#2005-12-12| 642.65
#2005-12-13| 642.88
#2005-12-14| 648.97
#2005-12-15| 642.85
#2005-12-16| 628.42
#2005-12-19| 624.98
#2005-12-20| 629.41
#2005-12-21| 629.71
#2005-12-22| 628.02
#2005-12-23| 626.51
#2005-12-26| .
#2005-12-27| 611.64
#2005-12-28| 618.62
#2005-12-29| 614.76
#2005-12-30| 616.35
#2006-01-02| .
#2006-01-03| 643.14
#2006-01-04| 646.53
#2006-01-05| 638.49
#2006-01-06| 651.91
#2006-01-09| 650.85
#2006-01-10| 657.14
#2006-01-11| 659.94
#2006-01-12| 655.21
#2006-01-13| 664.41
#2006-01-16| .
#2006-01-17| 678.30
#2006-01-18| 668.29
#2006-01-19| 683.21
#2006-01-20| 685.69
#2006-01-23| 694.55
#2006-01-24| 689.28
#2006-01-25| 676.81
#2006-01-26| 677.77
#2006-01-27| 689.06
#2006-01-30| 704.86
#2006-01-31| 702.18
#2006-02-01| 689.97
#2006-02-02| 683.98
#2006-02-03| 678.90
#2006-02-06| 689.82
#2006-02-07| 662.68
#2006-02-08| 660.76
#2006-02-09| 647.46
#2006-02-10| 642.45
#2006-02-13| 638.95
#2006-02-14| 634.71
#2006-02-15| 631.31
#2006-02-16| 644.06
#2006-02-17| 649.63
#2006-02-20| .
#2006-02-21| 661.31
#2006-02-22| 650.04
#2006-02-23| 647.98
#2006-02-24| 655.74
#2006-02-27| 645.23
#2006-02-28| 640.65
#2006-03-01| 651.22
#2006-03-02| 660.81
#2006-03-03| 661.40
#2006-03-06| 642.91
#2006-03-07| 633.52
#2006-03-08| 632.52
#2006-03-09| 627.25
#2006-03-10| 630.05
#2006-03-13| 640.91
#2006-03-14| 653.27
#2006-03-15| 656.21
#2006-03-16| 665.79
#2006-03-17| 658.70
#2006-03-20| 646.02
#2006-03-21| 645.55
#2006-03-22| 649.61
#2006-03-23| 656.83
#2006-03-24| 661.81
#2006-03-27| 663.73
#2006-03-28| 667.39
#2006-03-29| 674.96
#2006-03-30| 675.61
#2006-03-31| 667.36
#2006-04-03| 670.83
#2006-04-04| 678.81
#2006-04-05| 688.40
#2006-04-06| 690.03
#2006-04-07| 680.16
#2006-04-10| 690.33
#2006-04-11| 685.83
#2006-04-12| 681.95
#2006-04-13| 683.81
#2006-04-14| .
#2006-04-17| 694.72
#2006-04-18| 711.54
#2006-04-19| 722.28
#2006-04-20| 714.11
#2006-04-21| 728.11
#2006-04-24| 717.48
#2006-04-25| 711.01
#2006-04-26| 701.54
#2006-04-27| 694.40
#2006-04-28| 701.43
#2006-05-01| 710.94
#2006-05-02| 726.40
#2006-05-03| 715.75
#2006-05-04| 710.46
#2006-05-05| 716.98
#2006-05-08| 714.20
#2006-05-09| 720.95
#2006-05-10| 724.49
#2006-05-11| 716.65
#2006-05-12| 695.94
#2006-05-15| 680.55
#2006-05-16| 682.00
#2006-05-17| 664.54
#2006-05-18| 654.43
#2006-05-19| 658.10
#2006-05-22| 655.75
#2006-05-23| 656.73
#2006-05-24| 648.23
#2006-05-25| 670.43
#2006-05-26| 674.34
#2006-05-29| .
#2006-05-30| 666.03
#2006-05-31| 679.11
#2006-06-01| 683.44
#2006-06-02| 692.17
#2006-06-05| 671.98
#2006-06-06| 670.01
#2006-06-07| 646.92
#2006-06-08| 650.66
#2006-06-09| 646.03
#2006-06-12| 632.42
#2006-06-13| 612.91
#2006-06-14| 627.63
#2006-06-15| 650.28
#2006-06-16| 646.89
#2006-06-19| 626.32
#2006-06-20| 622.92
#2006-06-21| 636.19
#2006-06-22| 638.13
#2006-06-23| 648.92
#2006-06-26| 656.39
#2006-06-27| 659.20
#2006-06-28| 670.68
#2006-06-29| 689.75
#2006-06-30| 691.01
#2006-07-03| 698.04
#2006-07-04| .
#2006-07-05| 700.37
#2006-07-06| 698.79
#2006-07-07| 690.00
#2006-07-10| 689.59
#2006-07-11| 701.04
#2006-07-12| 699.19
#2006-07-13| 694.10
#2006-07-14| 702.45
#2006-07-17| 683.13
#2006-07-18| 683.85
#2006-07-19| 689.60
#2006-07-20| 676.46
#2006-07-21| 667.14
#2006-07-24| 686.38
#2006-07-25| 698.94
#2006-07-26| 711.70
#2006-07-27| 708.18
#2006-07-28| 708.97
#2006-07-31| 719.09
#2006-08-01| 722.10
#2006-08-02| 724.72
#2006-08-03| 720.31
#2006-08-04| 715.72
#2006-08-07| 721.39
#2006-08-08| 721.73
#2006-08-09| 726.04
#2006-08-10| 721.37
#2006-08-11| 720.30
#2006-08-14| 708.36
#2006-08-15| 710.44
#2006-08-16| 706.13
#2006-08-17| 702.43
#2006-08-18| 710.55
#2006-08-21| 716.64
#2006-08-22| 721.26
#2006-08-23| 711.91
#2006-08-24| 717.94
#2006-08-25| 721.23
#2006-08-28| 712.91
#2006-08-29| 707.89
#2006-08-30| 698.15
#2006-08-31| 693.87
#2006-09-01| 701.43
#2006-09-04| .
#2006-09-05| 706.70
#2006-09-06| 686.18
#2006-09-07| 685.07
#2006-09-08| 670.81
#2006-09-11| 649.20
#2006-09-12| 645.34
#2006-09-13| 656.48
#2006-09-14| 644.30
#2006-09-15| 643.15
#2006-09-18| 659.43
#2006-09-19| 648.34
#2006-09-20| 632.63
#2006-09-21| 641.64
#2006-09-22| 637.90
#2006-09-25| 638.29
#2006-09-26| 652.19
#2006-09-27| 662.83
#2006-09-28| 664.34
#2006-09-29| 664.90
#2006-10-02| 657.07
#2006-10-03| 634.06
#2006-10-04| 643.04
#2006-10-05| 653.15
#2006-10-06| 653.23
#2006-10-09| 646.96
#2006-10-10| 655.42
#2006-10-11| 645.92
#2006-10-12| 657.35
#2006-10-13| 667.91
#2006-10-16| 683.89
#2006-10-17| 678.55
#2006-10-18| 674.60
#2006-10-19| 687.33
#2006-10-20| 681.85
#2006-10-23| 683.72
#2006-10-24| 693.84
#2006-10-25| 706.48
#2006-10-26| 704.94
#2006-10-27| 699.51
#2006-10-30| 688.81
#2006-10-31| 694.92
#2006-11-01| 685.30
#2006-11-02| 685.13
#2006-11-03| 699.28
#2006-11-06| 706.77
#2006-11-07| 701.44
#2006-11-08| 713.77
#2006-11-09| 718.83
#2006-11-10| 712.09
#2006-11-13| 711.00
#2006-11-14| 712.22
#2006-11-15| 719.39
#2006-11-16| 700.66
#2006-11-17| 706.39
#2006-11-20| 704.33
#2006-11-21| 717.13
#2006-11-22| 713.56
#2006-11-23| .
#2006-11-24| 712.11
#2006-11-27| 709.26
#2006-11-28| 721.49
#2006-11-29| 741.26
#2006-11-30| 745.94
#2006-12-01| 749.84
#2006-12-04| 749.76
#2006-12-05| 752.96
#2006-12-06| 748.42
#2006-12-07| 744.27
#2006-12-08| 743.50
#2006-12-11| 742.95
#2006-12-12| 743.42
#2006-12-13| 751.00
#2006-12-14| 763.10
#2006-12-15| 753.10
#2006-12-18| 733.08
#2006-12-19| 743.40
#2006-12-20| 735.94
#2006-12-21| 731.79
#2006-12-22| 726.32
#2006-12-25| .
#2006-12-26| 726.50
#2006-12-27| 733.89
#2006-12-28| 735.92
#2006-12-29| 729.64
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 702.43
#2007-01-04| 687.51
#2007-01-05| 692.23
#2007-01-08| 693.85
#2007-01-09| 686.13
#2007-01-10| 675.74
#2007-01-11| 670.91
#2007-01-12| 689.21
#2007-01-15| .
#2007-01-16| 682.84
#2007-01-17| 690.52
#2007-01-18| 685.22
#2007-01-19| 701.69
#2007-01-22| 699.19
#2007-01-23| 715.87
#2007-01-24| 720.01
#2007-01-25| 706.22
#2007-01-26| 707.89
#2007-01-29| 704.69
#2007-01-30| 719.16
#2007-01-31| 720.71
#2007-02-01| 728.15
#2007-02-02| 729.52
#2007-02-05| 728.64
#2007-02-06| 726.67
#2007-02-07| 721.11
#2007-02-08| 727.44
#2007-02-09| 725.17
#2007-02-12| 716.68
#2007-02-13| 726.39
#2007-02-14| 727.43
#2007-02-15| 722.27
#2007-02-16| 722.57
#2007-02-19| .
#2007-02-20| 716.44
#2007-02-21| 721.36
#2007-02-22| 727.21
#2007-02-23| 728.98
#2007-02-26| 732.99
#2007-02-27| 706.73
#2007-02-28| 707.01
#2007-03-01| 705.16
#2007-03-02| 694.24
#2007-03-05| 688.14
#2007-03-06| 699.92
#2007-03-07| 709.81
#2007-03-08| 712.73
#2007-03-09| 711.61
#2007-03-12| 709.82
#2007-03-13| 700.87
#2007-03-14| 708.66
#2007-03-15| 706.68
#2007-03-16| 700.36
#2007-03-19| 713.73
#2007-03-20| 718.43
#2007-03-21| 731.13
#2007-03-22| 742.35
#2007-03-23| 747.09
#2007-03-26| 752.59
#2007-03-27| 752.86
#2007-03-28| 752.53
#2007-03-29| 758.54
#2007-03-30| 749.53
#2007-04-02| 758.04
#2007-04-03| 760.58
#2007-04-04| 764.23
#2007-04-05| 766.60
#2007-04-06| .
#2007-04-09| 765.24
#2007-04-10| 774.80
#2007-04-11| 770.69
#2007-04-12| 783.27
#2007-04-13| 784.49
#2007-04-16| 789.05
#2007-04-17| 785.86
#2007-04-18| 782.17
#2007-04-19| 773.41
#2007-04-20| 787.39
#2007-04-23| 786.24
#2007-04-24| 783.13
#2007-04-25| 798.45
#2007-04-26| 797.52
#2007-04-27| 798.46
#2007-04-30| 788.76
#2007-05-01| 791.46
#2007-05-02| 797.91
#2007-05-03| 805.91
#2007-05-04| 805.97
#2007-05-07| 807.09
#2007-05-08| 808.80
#2007-05-09| 808.27
#2007-05-10| 794.16
#2007-05-11| 810.62
#2007-05-14| 813.11
#2007-05-15| 813.04
#2007-05-16| 816.43
#2007-05-17| 827.86
#2007-05-18| 840.26
#2007-05-21| 846.34
#2007-05-22| 839.86
#2007-05-23| 841.80
#2007-05-24| 827.21
#2007-05-25| 838.66
#2007-05-28| .
#2007-05-29| 832.00
#2007-05-30| 848.27
#2007-05-31| 842.87
#2007-06-01| 852.16
#2007-06-04| 863.50
#2007-06-05| 861.33
#2007-06-06| 850.99
#2007-06-07| 833.90
#2007-06-08| 838.99
#2007-06-11| 843.77
#2007-06-12| 834.13
#2007-06-13| 848.61
#2007-06-14| 865.42
#2007-06-15| 876.23
#2007-06-18| 878.65
#2007-06-19| 877.28
#2007-06-20| 853.81
#2007-06-21| 869.14
#2007-06-22| 861.13
#2007-06-25| 852.55
#2007-06-26| 838.96
#2007-06-27| 850.09
#2007-06-28| 848.36
#2007-06-29| 853.66
#2007-07-02| 864.76
#2007-07-03| 870.37
#2007-07-04| .
#2007-07-05| 870.32
#2007-07-06| 878.57
#2007-07-09| 888.06
#2007-07-10| 882.68
#2007-07-11| 886.01
#2007-07-12| 903.33
#2007-07-13| 911.19
#2007-07-16| 899.41
#2007-07-17| 893.73
#2007-07-18| 911.52
#2007-07-19| 919.91
#2007-07-20| 915.92
#2007-07-23| 917.31
#2007-07-24| 889.70
#2007-07-25| 903.38
#2007-07-26| 872.42
#2007-07-27| 853.19
#2007-07-30| 860.38
#2007-07-31| 855.34
#2007-08-01| 854.46
#2007-08-02| 850.25
#2007-08-03| 822.30
#2007-08-06| 826.74
#2007-08-07| 840.10
#2007-08-08| 857.40
#2007-08-09| 829.63
#2007-08-10| 838.90
#2007-08-13| 834.49
#2007-08-14| 826.24
#2007-08-15| 808.12
#2007-08-16| 798.59
#2007-08-17| 825.75
#2007-08-20| 827.97
#2007-08-21| 817.52
#2007-08-22| 826.25
#2007-08-23| 832.21
#2007-08-24| 848.43
#2007-08-27| 841.65
#2007-08-28| 821.05
#2007-08-29| 844.54
#2007-08-30| 844.13
#2007-08-31| 853.09
#2007-09-03| .
#2007-09-04| 871.27
#2007-09-05| 870.87
#2007-09-06| 876.21
#2007-09-07| 863.46
#2007-09-10| 857.52
#2007-09-11| 872.33
#2007-09-12| 881.27
#2007-09-13| 889.82
#2007-09-14| 891.86
#2007-09-17| 891.38
#2007-09-18| 916.87
#2007-09-19| 920.19
#2007-09-20| 921.78
#2007-09-21| 928.28
#2007-09-24| 922.32
#2007-09-25| 915.07
#2007-09-26| 914.96
#2007-09-27| 923.79
#2007-09-28| 920.96
#2007-10-01| 931.42
#2007-10-02| 921.34
#2007-10-03| 913.29
#2007-10-04| 917.38
#2007-10-05| 922.63
#2007-10-08| 915.42
#2007-10-09| 928.93
#2007-10-10| 938.82
#2007-10-11| 938.70
#2007-10-12| 945.21
#2007-10-15| 954.17
#2007-10-16| 956.60
#2007-10-17| 955.46
#2007-10-18| 960.96
#2007-10-19| 923.88
#2007-10-22| 911.56
#2007-10-23| 920.83
#2007-10-24| 927.42
#2007-10-25| 933.91
#2007-10-26| 943.39
#2007-10-29| 951.30
#2007-10-30| 925.12
#2007-10-31| 946.09
#2007-11-01| 924.52
#2007-11-02| 934.72
#2007-11-05| 929.99
#2007-11-06| 954.83
#2007-11-07| 929.87
#2007-11-08| 939.78
#2007-11-09| 918.27
#2007-11-12| 882.66
#2007-11-13| 898.15
#2007-11-14| 897.99
#2007-11-15| 876.30
#2007-11-16| 889.35
#2007-11-19| 877.74
#2007-11-20| 901.62
#2007-11-21| 885.97
#2007-11-22| .
#2007-11-23| 899.76
#2007-11-26| 878.39
#2007-11-27| 869.65
#2007-11-28| 881.47
#2007-11-29| 890.27
#2007-11-30| 893.00
#2007-12-03| 896.68
#2007-12-04| 889.83
#2007-12-05| 906.53
#2007-12-06| 926.71
#2007-12-07| 925.78
#2007-12-10| 931.78
#2007-12-11| 912.83
#2007-12-12| 933.90
#2007-12-13| 937.36
#2007-12-14| 925.17
#2007-12-17| 908.13
#2007-12-18| 918.13
#2007-12-19| 923.43
#2007-12-20| 931.62
#2007-12-21| 951.84
#2007-12-24| 958.70
#2007-12-25| .
#2007-12-26| 968.65
#2007-12-27| 960.79
#2007-12-28| 971.66
#2007-12-31| 959.78
#2008-01-01| .
#2008-01-02| 966.71
#2008-01-03| 974.72
#2008-01-04| 950.90
#2008-01-07| 939.91
#2008-01-08| 929.18
#2008-01-09| 940.70
#2008-01-10| 934.21
#2008-01-11| 922.85
#2008-01-14| 936.14
#2008-01-15| 904.04
#2008-01-16| 875.52
#2008-01-17| 843.86
#2008-01-18| 846.09
#2008-01-21| .
#2008-01-22| 823.75
#2008-01-23| 824.05
#2008-01-24| 851.09
#2008-01-25| 840.62
#2008-01-28| 853.43
#2008-01-29| 859.80
#2008-01-30| 859.00
#2008-01-31| 860.38
#2008-02-01| 870.11
#2008-02-04| 872.71
#2008-02-05| 841.12
#2008-02-06| 828.03
#2008-02-07| 835.98
#2008-02-08| 848.28
#2008-02-11| 867.13
#2008-02-12| 868.97
#2008-02-13| 886.43
#2008-02-14| 887.01
#2008-02-15| 883.97
#2008-02-18| .
#2008-02-19| 903.76
#2008-02-20| 915.41
#2008-02-21| 897.30
#2008-02-22| 904.82
#2008-02-25| 929.10
#2008-02-26| 943.64
#2008-02-27| 936.84
#2008-02-28| 952.95
#2008-02-29| 925.37
#2008-03-03| 931.53
#2008-03-04| 920.13
#2008-03-05| 937.20
#2008-03-06| 918.43
#2008-03-07| 900.40
#2008-03-10| 888.54
#2008-03-11| 925.08
#2008-03-12| 912.42
#2008-03-13| 926.25
#2008-03-14| 912.22
#2008-03-17| 885.84
#2008-03-18| 915.14
#2008-03-19| 865.89
#2008-03-20| 865.92
#2008-03-21| .
#2008-03-24| 878.32
#2008-03-25| 887.59
#2008-03-26| 906.64
#2008-03-27| 901.53
#2008-03-28| 897.22
#2008-03-31| 899.84
#2008-04-01| 912.95
#2008-04-02| 927.47
#2008-04-03| 927.86
#2008-04-04| 938.77
#2008-04-07| 941.75
#2008-04-08| 948.20
#2008-04-09| 953.39
#2008-04-10| 955.97
#2008-04-11| 941.94
#2008-04-14| 959.37
#2008-04-15| 970.85
#2008-04-16| 996.99
#2008-04-17| 996.11
#2008-04-18|1013.65
#2008-04-21|1024.41
#2008-04-22|1026.59
#2008-04-23|1015.58
#2008-04-24| 992.34
#2008-04-25|1007.35
#2008-04-28|1004.12
#2008-04-29| 987.22
#2008-04-30| 998.43
#2008-05-01| 975.16
#2008-05-02| 988.19
#2008-05-05| 999.31
#2008-05-06|1024.34
#2008-05-07|1014.18
#2008-05-08|1034.30
#2008-05-09|1028.42
#2008-05-12|1031.06
#2008-05-13|1040.73
#2008-05-14|1032.76
#2008-05-15|1046.18
#2008-05-16|1072.79
#2008-05-19|1083.32
#2008-05-20|1098.29
#2008-05-21|1086.42
#2008-05-22|1073.94
#2008-05-23|1056.39
#2008-05-26| .
#2008-05-27|1044.13
#2008-05-28|1058.79
#2008-05-29|1037.92
#2008-05-30|1045.27
#2008-06-02|1048.56
#2008-06-03|1030.55
#2008-06-04|1017.45
#2008-06-05|1060.37
#2008-06-06|1051.09
#2008-06-09|1071.70
#2008-06-10|1047.97
#2008-06-11|1058.71
#2008-06-12|1039.17
#2008-06-13|1048.80
#2008-06-16|1053.50
#2008-06-17|1072.38
#2008-06-18|1071.49
#2008-06-19|1045.42
#2008-06-20|1036.12
#2008-06-23|1072.97
#2008-06-24|1052.28
#2008-06-25|1046.47
#2008-06-26|1037.59
#2008-06-27|1045.52
#2008-06-30|1062.51
#2008-07-01|1067.65
#2008-07-02|1037.52
#2008-07-03|1031.62
#2008-07-04| .
#2008-07-07|1001.60
#2008-07-08| 985.07
#2008-07-09| 967.37
#2008-07-10| 995.69
#2008-07-11| 991.58
#2008-07-14|1001.15
#2008-07-15| 961.02
#2008-07-16| 940.09
#2008-07-17| 922.27
#2008-07-18| 934.83
#2008-07-21| 961.90
#2008-07-22| 939.31
#2008-07-23| 902.86
#2008-07-24| 897.66
#2008-07-25| 905.92
#2008-07-28| 903.14
#2008-07-29| 892.05
#2008-07-30| 940.97
#2008-07-31| 911.83
#2008-08-01| 910.32
#2008-08-04| 871.78
#2008-08-05| 869.85
#2008-08-06| 888.58
#2008-08-07| 878.96
#2008-08-08| 867.04
#2008-08-11| 865.08
#2008-08-12| 862.13
#2008-08-13| 891.14
#2008-08-14| 880.66
#2008-08-15| 863.10
#2008-08-18| 854.92
#2008-08-19| 877.19
#2008-08-20| 904.11
#2008-08-21| 926.99
#2008-08-22| 911.48
#2008-08-25| 899.68
#2008-08-26| 915.91
#2008-08-27| 927.53
#2008-08-28| 920.57
#2008-08-29| 910.60
#2008-09-01| .
#2008-09-02| 864.73
#2008-09-03| 859.38
#2008-09-04| 841.54
#2008-09-05| 838.94
#2008-09-08| 830.40
#2008-09-09| 776.76
#2008-09-10| 804.66
#2008-09-11| 814.46
#2008-09-12| 838.60
#2008-09-15| 781.70
#2008-09-16| 805.18
#2008-09-17| 786.98
#2008-09-18| 807.74
#2008-09-19| 867.39
#2008-09-22| 858.87
#2008-09-23| 836.57
#2008-09-24| 835.56
#2008-09-25| 854.57
#2008-09-26| 837.31
#2008-09-29| 747.56
#2008-09-30| 787.91
#2008-10-01| 775.12
#2008-10-02| 725.05
#2008-10-03| 721.12
#2008-10-06| 686.14
#2008-10-07| 647.57
#2008-10-08| 650.96
#2008-10-09| 581.23
#2008-10-10| 532.67
#2008-10-13| 621.44
#2008-10-14| 631.93
#2008-10-15| 536.81
#2008-10-16| 573.60
#2008-10-17| 576.83
#2008-10-20| 641.28
#2008-10-21| 613.20
#2008-10-22| 551.81
#2008-10-23| 583.61
#2008-10-24| 565.18
#2008-10-27| 529.53
#2008-10-28| 588.40
#2008-10-29| 610.10
#2008-10-30| 636.97
#2008-10-31| 639.47
#2008-11-03| 627.29
#2008-11-04| 668.94
#2008-11-05| 640.28
#2008-11-06| 600.35
#2008-11-07| 625.19
#2008-11-10| 628.57
#2008-11-11| 607.05
#2008-11-12| 562.18
#2008-11-13| 618.86
#2008-11-14| 596.40
#2008-11-17| 585.38
#2008-11-18| 602.24
#2008-11-19| 571.32
#2008-11-20| 503.30
#2008-11-21| 559.17
#2008-11-24| 597.46
#2008-11-25| 601.04
#2008-11-26| 636.51
#2008-11-27| .
#2008-11-28| 632.73
#2008-12-01| 567.26
#2008-12-02| 587.03
#2008-12-03| 587.84
#2008-12-04| 551.19
#2008-12-05| 554.58
#2008-12-08| 588.62
#2008-12-09| 585.20
#2008-12-10| 612.95
#2008-12-11| 610.55
#2008-12-12| 605.38
#2008-12-15| 603.61
#2008-12-16| 626.20
#2008-12-17| 619.06
#2008-12-18| 585.67
#2008-12-19| 582.08
#2008-12-22| 566.14
#2008-12-23| 565.54
#2008-12-24| 566.14
#2008-12-25| .
#2008-12-26| 574.84
#2008-12-29| 587.33
#2008-12-30| 598.31
#2008-12-31| 605.86
#2009-01-01| .
#2009-01-02| 635.52
#2009-01-05| 648.69
#2009-01-06| 652.99
#2009-01-07| 626.10
#2009-01-08| 634.26
#2009-01-09| 614.84
#2009-01-12| 594.78
#2009-01-13| 606.13
#2009-01-14| 580.28
#2009-01-15| 586.35
#2009-01-16| 593.72
#2009-01-19| .
#2009-01-20| 563.26
#2009-01-21| 594.55
#2009-01-22| 579.64
#2009-01-23| 594.66
#2009-01-26| 606.01
#2009-01-27| 604.96
#2009-01-28| 619.71
#2009-01-29| 598.28
#2009-01-30| 589.44
#2009-02-02| 584.08
#2009-02-03| 592.32
#2009-02-04| 596.38
#2009-02-05| 611.13
#2009-02-06| 619.37
#2009-02-09| 623.78
#2009-02-10| 595.52
#2009-02-11| 586.03
#2009-02-12| 586.44
#2009-02-13| 587.01
#2009-02-16| .
#2009-02-17| 550.76
#2009-02-18| 546.61
#2009-02-19| 550.49
#2009-02-20| 535.57
#2009-02-23| 513.30
#2009-02-24| 537.23
#2009-02-25| 534.66
#2009-02-26| 537.73
#2009-02-27| 523.78
#2009-03-02| 488.19
#2009-03-03| 488.76
#2009-03-04| 510.80
#2009-03-05| 487.97
#2009-03-06| 494.18
#2009-03-09| 497.24
#2009-03-10| 522.31
#2009-03-11| 517.00
#2009-03-12| 533.30
#2009-03-13| 530.56
#2009-03-16| 534.99
#2009-03-17| 553.77
#2009-03-18| 556.42
#2009-03-19| 568.97
#2009-03-20| 547.72
#2009-03-23| 588.76
#2009-03-24| 577.59
#2009-03-25| 578.53
#2009-03-26| 585.03
#2009-03-27| 568.33
#2009-03-30| 548.87
#2009-03-31| 547.32
#2009-04-01| 557.64
#2009-04-02| 578.44
#2009-04-03| 586.28
#2009-04-06| 577.88
#2009-04-07| 562.78
#2009-04-08| 570.45
#2009-04-09| 584.68
#2009-04-10| .
#2009-04-13| 579.56
#2009-04-14| 576.19
#2009-04-15| 577.75
#2009-04-16| 581.24
#2009-04-17| 585.33
#2009-04-20| 557.37
#2009-04-21| 568.50
#2009-04-22| 563.76
#2009-04-23| 574.10
#2009-04-24| 589.13
#2009-04-27| 579.59
#2009-04-28| 580.03
#2009-04-29| 595.68
#2009-04-30| 585.63
#2009-05-01| 602.49
#2009-05-04| 622.68
#2009-05-05| 614.30
#2009-05-06| 636.03
#2009-05-07| 628.88
#2009-05-08| 655.64
#2009-05-11| 636.34
#2009-05-12| 640.84
#2009-05-13| 619.83
#2009-05-14| 622.17
#2009-05-15| 609.41
#2009-05-18| 626.12
#2009-05-19| 633.69
#2009-05-20| 637.87
#2009-05-21| 618.65
#2009-05-22| 622.27
#2009-05-25| .
#2009-05-26| 635.35
#2009-05-27| 629.86
#2009-05-28| 648.50
#2009-05-29| 656.75
#2009-06-01| 682.77
#2009-06-02| 681.81
#2009-06-03| 655.91
#2009-06-04| 669.29
#2009-06-05| 666.17
#2009-06-08| 663.38
#2009-06-09| 669.84
#2009-06-10| 674.81
#2009-06-11| 688.00
#2009-06-12| 679.84
#2009-06-15| 662.67
#2009-06-16| 649.05
#2009-06-17| 636.17
#2009-06-18| 636.99
#2009-06-19| 633.33
#2009-06-22| 601.06
#2009-06-23| 605.21
#2009-06-24| 608.19
#2009-06-25| 621.91
#2009-06-26| 617.59
#2009-06-29| 624.81
#2009-06-30| 621.02
#2009-07-01| 622.99
#2009-07-02| 600.52
#2009-07-03| .
#2009-07-06| 590.74
#2009-07-07| 578.01
#2009-07-08| 575.74
#2009-07-09| 583.35
#2009-07-10| 578.19
#2009-07-13| 586.94
#2009-07-14| 595.58
#2009-07-15| 616.13
#2009-07-16| 622.49
#2009-07-17| 626.31
#2009-07-20| 637.06
#2009-07-21| 642.94
#2009-07-22| 636.95
#2009-07-23| 655.92
#2009-07-24| 661.91
#2009-07-27| 663.44
#2009-07-28| 652.90
#2009-07-29| 638.73
#2009-07-30| 647.58
#2009-07-31| 652.12
#2009-08-03| 666.05
#2009-08-04| 666.79
#2009-08-05| 659.39
#2009-08-06| 653.16
#2009-08-07| 652.10
#2009-08-10| 653.09
#2009-08-11| 640.42
#2009-08-12| 648.90
#2009-08-13| 654.91
#2009-08-14| 646.55
#2009-08-17| 625.31
#2009-08-18| 632.57
#2009-08-19| 642.61
#2009-08-20| 647.98
#2009-08-21| 664.91
#2009-08-24| 673.06
#2009-08-25| 663.91
#2009-08-26| 664.58
#2009-08-27| 661.60
#2009-08-28| 662.61
#2009-08-31| 649.43
#2009-09-01| 639.62
#2009-09-02| 634.67
#2009-09-03| 638.33
#2009-09-04| 649.27
#2009-09-07| .
#2009-09-08| 667.17
#2009-09-09| 668.10
#2009-09-10| 678.22
#2009-09-11| 682.13
#2009-09-14| 684.45
#2009-09-15| 690.99
#2009-09-16| 705.62
#2009-09-17| 702.49
#2009-09-18| 699.77
#2009-09-21| 694.27
#2009-09-22| 704.92
#2009-09-23| 692.84
#2009-09-24| 680.99
#2009-09-25| 680.52
#2009-09-28| 690.75
#2009-09-29| 688.91
#2009-09-30| 687.71
#2009-10-01| 667.97
#2009-10-02| 662.13
#2009-10-05| 676.49
#2009-10-06| 692.40
#2009-10-07| 695.33
#2009-10-08| 711.94
#2009-10-09| 713.97
#2009-10-12| 722.07
#2009-10-13| 724.84
#2009-10-14| 737.99
#2009-10-15| 749.56
#2009-10-16| 747.60
#2009-10-19| 755.58
#2009-10-20| 748.57
#2009-10-21| 746.54
#2009-10-22| 751.22
#2009-10-23| 735.64
#2009-10-26| 723.02
#2009-10-27| 727.54
#2009-10-28| 704.10
#2009-10-29| 720.92
#2009-10-30| 696.77
#2009-11-02| 698.31
#2009-11-03| 706.00
#2009-11-04| 706.62
#2009-11-05| 717.00
#2009-11-06| 714.49
#2009-11-09| 729.28
#2009-11-10| 728.13
#2009-11-11| 728.68
#2009-11-12| 714.78
#2009-11-13| 719.12
#2009-11-16| 735.55
#2009-11-17| 734.29
#2009-11-18| 733.29
#2009-11-19| 716.82
#2009-11-20| 710.22
#2009-11-23| 721.92
#2009-11-24| 723.92
#2009-11-25| 733.00
#2009-11-26| .
#2009-11-27| 715.75
#2009-11-30| 716.74
#2009-12-01| 729.18
#2009-12-02| 723.74
#2009-12-03| 704.72
#2009-12-04| 700.13
#2009-12-07| 698.28
#2009-12-08| 686.06
#2009-12-09| 686.95
#2009-12-10| 694.54
#2009-12-11| 694.84
#2009-12-14| 699.04
#2009-12-15| 701.00
#2009-12-16| 705.83
#2009-12-17| 699.53
#2009-12-18| 700.31
#2009-12-21| 708.97
#2009-12-22| 711.38
#2009-12-23| 716.86
#2009-12-24| 721.29
#2009-12-25| .
#2009-12-28| 723.30
#2009-12-29| 719.39
#2009-12-30| 718.75
#2009-12-31| 713.78
#2010-01-01| .
#2010-01-04| 734.36
#2010-01-05| 739.69
#2010-01-06| 746.82
#2010-01-07| 743.86
#2010-01-08| 747.98
#2010-01-11| 747.92
#2010-01-12| 736.72
#2010-01-13| 739.10
#2010-01-14| 740.72
#2010-01-15| 734.58
#2010-01-18| .
#2010-01-19| 740.00
#2010-01-20| 727.99
#2010-01-21| 715.35
#2010-01-22| 699.56
#2010-01-25| 703.29
#2010-01-26| 699.03
#2010-01-27| 693.92
#2010-01-28| 687.81
#2010-01-29| 677.85
#2010-02-01| 696.69
#2010-02-02| 705.36
#2010-02-03| 700.79
#2010-02-04| 674.52
#2010-02-05| 672.78
#2010-02-08| 667.89
#2010-02-09| 678.81
#2010-02-10| 675.09
#2010-02-11| 686.35
#2010-02-12| 684.47
#2010-02-15| .
#2010-02-16| 702.50
#2010-02-17| 701.13
#2010-02-18| 704.89
#2010-02-19| 705.30
#2010-02-22| 697.41
#2010-02-23| 687.04
#2010-02-24| 690.87
#2010-02-25| 688.86
#2010-02-26| 691.01
#2010-03-01| 698.63
#2010-03-02| 705.34
#2010-03-03| 707.02
#2010-03-04| 703.63
#2010-03-05| 715.57
#2010-03-08| 715.00
#2010-03-09| 715.19
#2010-03-10| 720.21
#2010-03-11| 719.41
#2010-03-12| 721.07
#2010-03-15| 714.24
#2010-03-16| 720.36
#2010-03-17| 727.13
#2010-03-18| 718.52
#2010-03-19| 710.44
#2010-03-22| 707.92
#2010-03-23| 710.81
#2010-03-24| 705.41
#2010-03-25| 697.61
#2010-03-26| 696.89
#2010-03-29| 710.24
#2010-03-30| 712.10
#2010-03-31| 716.08
#2010-04-01| 730.53
#2010-04-02| .
#2010-04-05| 743.42
#2010-04-06| 743.58
#2010-04-07| 735.88
#2010-04-08| 739.33
#2010-04-09| 746.66
#2010-04-12| 748.17
#2010-04-13| 744.30
#2010-04-14| 751.81
#2010-04-15| 751.45
#2010-04-16| 737.82
#2010-04-19| 738.03
#2010-04-20| 753.33
#2010-04-21| 751.74
#2010-04-22| 752.22
#2010-04-23| 767.16
#2010-04-26| 766.55
#2010-04-27| 746.50
#2010-04-28| 750.33
#2010-04-29| 753.69
#2010-04-30| 746.85
#2010-05-03| 752.79
#2010-05-04| 733.18
#2010-05-05| 718.86
#2010-05-06| 695.28
#2010-05-07| 683.80
#2010-05-10| 711.46
#2010-05-11| 708.12
#2010-05-12| 719.13
#2010-05-13| 713.62
#2010-05-14| 698.28
#2010-05-17| 689.91
#2010-05-18| 685.33
#2010-05-19| 676.75
#2010-05-20| 648.09
#2010-05-21| 659.96
#2010-05-24| 648.98
#2010-05-25| 644.81
#2010-05-26| 647.18
#2010-05-27| 673.99
#2010-05-28| 664.34
#2010-05-31| .
#2010-06-01| 640.86
#2010-06-02| 666.27
#2010-06-03| 675.78
#2010-06-04| 653.62
#2010-06-07| 646.92
#2010-06-08| 655.94
#2010-06-09| 652.67
#2010-06-10| 680.48
#2010-06-11| 683.02
#2010-06-14| 682.98
#2010-06-15| 699.30
#2010-06-16| 699.75
#2010-06-17| 698.62
#2010-06-18| 702.11
#2010-06-21| 701.73
#2010-06-22| 683.97
#2010-06-23| 675.63
#2010-06-24| 662.83
#2010-06-25| 665.60
#2010-06-28| 658.86
#2010-06-29| 636.95
#2010-06-30| 633.46
#2010-07-01| 631.05
#2010-07-02| 630.11
#2010-07-05| .
#2010-07-06| 636.97
#2010-07-07| 656.33
#2010-07-08| 665.44
#2010-07-09| 669.06
#2010-07-12| 667.34
#2010-07-13| 675.40
#2010-07-14| 673.51
#2010-07-15| 673.63
#2010-07-16| 656.69
#2010-07-19| 662.21
#2010-07-20| 673.95
#2010-07-21| 667.40
#2010-07-22| 680.41
#2010-07-23| 682.18
#2010-07-26| 689.67
#2010-07-27| 685.93
#2010-07-28| 682.18
#2010-07-29| 681.48
#2010-07-30| 680.77
#2010-08-02| 699.92
#2010-08-03| 702.46
#2010-08-04| 706.56
#2010-08-05| 707.29
#2010-08-06| 699.25
#2010-08-09| 702.21
#2010-08-10| 695.81
#2010-08-11| 674.61
#2010-08-12| 669.83
#2010-08-13| 669.60
#2010-08-16| 669.35
#2010-08-17| 680.09
#2010-08-18| 673.93
#2010-08-19| 664.56
#2010-08-20| 656.36
#2010-08-23| 657.46
#2010-08-24| 647.87
#2010-08-25| 645.95
#2010-08-26| 643.29
#2010-08-27| 658.43
#2010-08-30| 652.01
#2010-08-31| 648.44
#2010-09-01| 670.79
#2010-09-02| 676.01
#2010-09-03| 681.93
#2010-09-06| .
#2010-09-07| 673.20
#2010-09-08| 677.25
#2010-09-09| 679.76
#2010-09-10| 685.50
#2010-09-13| 689.68
#2010-09-14| 688.57
#2010-09-15| 686.61
#2010-09-16| 683.82
#2010-09-17| 681.34
#2010-09-20| 691.62
#2010-09-21| 689.50
#2010-09-22| 686.10
#2010-09-23| 680.63
#2010-09-24| 693.91
#2010-09-27| 692.32
#2010-09-28| 696.33
#2010-09-29| 702.98
#2010-09-30| 705.40
#2010-10-01| 713.85
#2010-10-04| 707.48
#2010-10-05| 722.39
#2010-10-06| 727.11
#2010-10-07| 724.12
#2010-10-08| 731.89
#2010-10-11| 733.59
#2010-10-12| 734.00
#2010-10-13| 742.60
#2010-10-14| 740.96
#2010-10-15| 741.32
#2010-10-18| 745.88
#2010-10-19| 727.74
#2010-10-20| 736.14
#2010-10-21| 735.04
#2010-10-22| 738.40
#2010-10-25| 740.08
#2010-10-26| 741.23
#2010-10-27| 735.36
#2010-10-28| 735.34
#2010-10-29| 737.61
#2010-11-01| 740.70
#2010-11-02| 749.08
#2010-11-03| 750.62
#2010-11-04| 772.69
#2010-11-05| 775.53
#2010-11-08| 778.60
#2010-11-09| 778.20
#2010-11-10| 784.98
#2010-11-11| 790.31
#2010-11-12| 778.62
#2010-11-15| 775.78
#2010-11-16| 758.46
#2010-11-17| 761.42
#2010-11-18| 776.59
#2010-11-19| 781.55
#2010-11-22| 778.88
#2010-11-23| 765.40
#2010-11-24| 778.58
#2010-11-25| .
#2010-11-26| 769.84
#2010-11-29| 772.97
#2010-11-30| 770.72
#2010-12-01| 790.96
#2010-12-02| 801.92
#2010-12-03| 805.32
#2010-12-06| 807.92
#2010-12-07| 806.96
#2010-12-08| 802.32
#2010-12-09| 804.12
#2010-12-10| 806.69
#2010-12-13| 814.08
#2010-12-14| 811.23
#2010-12-15| 806.90
#2010-12-16| 810.16
#2010-12-17| 809.82
#2010-12-20| 813.51
#2010-12-21| 822.20
#2010-12-22| 826.65
#2010-12-23| 829.06
#2010-12-24| .
#2010-12-27| 826.75
#2010-12-28| 831.14
#2010-12-29| 835.48
#2010-12-30| 836.39
#2010-12-31| 837.04
#2011-01-03| 843.49
#2011-01-04| 837.40
#2011-01-05| 839.40
#2011-01-06| 832.08
#2011-01-07| 835.88
#2011-01-10| 833.00
#2011-01-11| 846.36
#2011-01-12| 856.37
#2011-01-13| 855.30
#2011-01-14| 864.07
#2011-01-17| .
#2011-01-18| 869.81
#2011-01-19| 860.23
#2011-01-20| 852.72
#2011-01-21| 859.78
#2011-01-24| 861.70
#2011-01-25| 856.57
#2011-01-26| 875.32
#2011-01-27| 871.46
#2011-01-28| 869.83
#2011-01-31| 890.98
#2011-02-01| 905.02
#2011-02-02| 905.53
#2011-02-03| 906.14
#2011-02-04| 902.10
#2011-02-07| 907.13
#2011-02-08| 902.10
#2011-02-09| 892.57
#2011-02-10| 900.29
#2011-02-11| 899.85
#2011-02-14| 917.60
#2011-02-15| 910.35
#2011-02-16| 922.75
#2011-02-17| 931.77
#2011-02-18| 936.53
#2011-02-21| .
#2011-02-22| 931.91
#2011-02-23| 945.53
#2011-02-24| 934.34
#2011-02-25| 947.25
#2011-02-28| 953.95
#2011-03-01| 942.33
#2011-03-02| 946.55
#2011-03-03| 955.35
#2011-03-04| 953.85
#2011-03-07| 945.87
#2011-03-08| 936.64
#2011-03-09| 930.67
#2011-03-10| 897.48
#2011-03-11| 908.78
#2011-03-14| 911.51
#2011-03-15| 903.49
#2011-03-16| 890.11
#2011-03-17| 917.33
#2011-03-18| 914.93
#2011-03-21| 941.24
#2011-03-22| 939.00
#2011-03-23| 937.26
#2011-03-24| 939.86
#2011-03-25| 947.90
#2011-03-28| 945.10
#2011-03-29| 953.21
#2011-03-30| 961.66
#2011-03-31| 960.44
#2011-04-01| 965.69
#2011-04-04| 966.02
#2011-04-05| 967.94
#2011-04-06| 959.86
#2011-04-07| 960.84
#2011-04-08| 966.49
#2011-04-11| 948.35
#2011-04-12| 920.23
#2011-04-13| 923.38
#2011-04-14| 926.52
#2011-04-15| 934.22
#2011-04-18| 919.21
#2011-04-19| 929.66
#2011-04-20| 949.25
#2011-04-21| 955.69
#2011-04-22| .
#2011-04-25| 950.81
#2011-04-26| 959.68
#2011-04-27| 957.83
#2011-04-28| 958.72
#2011-04-29| 971.24
#2011-05-02| 960.51
#2011-05-03| 936.93
#2011-05-04| 920.49
#2011-05-05| 899.21
#2011-05-06| 905.90
#2011-05-09| 917.70
#2011-05-10| 921.88
#2011-05-11| 897.66
#2011-05-12| 894.30
#2011-05-13| 891.30
#2011-05-16| 883.89
#2011-05-17| 881.68
#2011-05-18| 900.07
#2011-05-19| 901.75
#2011-05-20| 900.82
#2011-05-23| 888.86
#2011-05-24| 897.24
#2011-05-25| 911.53
#2011-05-26| 915.56
#2011-05-27| 919.17
#2011-05-30| .
#2011-05-31| 929.66
#2011-06-01| 906.82
#2011-06-02| 903.80
#2011-06-03| 904.30
#2011-06-06| 885.18
#2011-06-07| 885.97
#2011-06-08| 887.28
#2011-06-09| 895.92
#2011-06-10| 879.49
#2011-06-13| 866.60
#2011-06-14| 884.97
#2011-06-15| 866.61
#2011-06-16| 865.06
#2011-06-17| 862.94
#2011-06-20| 865.15
#2011-06-21| 882.22
#2011-06-22| 879.35
#2011-06-23| 868.28
#2011-06-24| 853.48
#2011-06-27| 858.20
#2011-06-28| 879.67
#2011-06-29| 892.86
#2011-06-30| 906.38
#2011-07-01| 913.67
#2011-07-04| .
#2011-07-05| 920.15
#2011-07-06| 915.60
#2011-07-07| 927.85
#2011-07-08| 920.28
#2011-07-11| 899.02
#2011-07-12| 897.46
#2011-07-13| 905.66
#2011-07-14| 900.82
#2011-07-15| 923.44
#2011-07-18| 918.00
#2011-07-19| 935.83
#2011-07-20| 935.02
#2011-07-21| 951.69
#2011-07-22| 953.58
#2011-07-25| 949.97
#2011-07-26| 945.12
#2011-07-27| 926.27
#2011-07-28| 920.01
#2011-07-29| 909.57
#2011-08-01| 908.27
#2011-08-02| 885.56
#2011-08-03| 879.56
#2011-08-04| 823.81
#2011-08-05| 816.42
#2011-08-08| 750.64
#2011-08-09| 783.42
#2011-08-10| 763.95
#2011-08-11| 801.25
#2011-08-12| 805.94
#2011-08-15| 831.36
#2011-08-16| 817.20
#2011-08-17| 820.35
#2011-08-18| 772.60
#2011-08-19| 759.93
#2011-08-22| 755.27
#2011-08-23| 788.75
#2011-08-24| 792.11
#2011-08-25| 776.24
#2011-08-26| 787.37
#2011-08-29| 811.30
#2011-08-30| 815.02
#2011-08-31| 822.05
#2011-09-01| 815.75
#2011-09-02| 794.78
#2011-09-05| .
#2011-09-06| 783.27
#2011-09-07| 809.83
#2011-09-08| 802.41
#2011-09-09| 774.70
#2011-09-12| 774.61
#2011-09-13| 778.78
#2011-09-14| 789.64
#2011-09-15| 805.86
#2011-09-16| 804.44
#2011-09-19| 793.10
#2011-09-20| 789.15
#2011-09-21| 760.57
#2011-09-22| 718.17
#2011-09-23| 712.33
#2011-09-26| 735.06
#2011-09-27| 749.51
#2011-09-28| 727.58
#2011-09-29| 735.11
#2011-09-30| 715.16
#2011-10-03| 688.09
#2011-10-04| 704.22
#2011-10-05| 729.68
#2011-10-06| 743.89
#2011-10-07| 736.21
#2011-10-10| 763.07
#2011-10-11| 765.64
#2011-10-12| 775.85
#2011-10-13| 771.67
#2011-10-14| 799.63
#2011-10-17| 788.36
#2011-10-18| 810.53
#2011-10-19| 804.33
#2011-10-20| 807.41
#2011-10-21| 824.75
#2011-10-24| 835.77
#2011-10-25| 817.37
#2011-10-26| 833.85
#2011-10-27| 863.79
#2011-10-28| 867.23
#2011-10-31| 831.10
#2011-11-01| 803.54
#2011-11-02| 825.87
#2011-11-03| 846.44
#2011-11-04| 844.44
#2011-11-07| 849.56
#2011-11-08| 859.16
#2011-11-09| 823.43
#2011-11-10| 835.22
#2011-11-11| 850.59
#2011-11-14| 841.01
#2011-11-15| 839.09
#2011-11-16| 830.93
#2011-11-17| 814.68
#2011-11-18| 811.43
#2011-11-21| 796.01
#2011-11-22| 789.48
#2011-11-23| 766.22
#2011-11-24| .
#2011-11-25| 758.56
#2011-11-28| 785.63
#2011-11-29| 798.37
#2011-11-30| 840.71
#2011-12-01| 835.32
#2011-12-02| 835.63
#2011-12-05| 843.61
#2011-12-06| 843.20
#2011-12-07| 839.70
#2011-12-08| 818.89
#2011-12-09| 834.16
#2011-12-12| 816.02
#2011-12-13| 810.35
#2011-12-14| 786.79
#2011-12-15| 786.32
#2011-12-16| 795.74
#2011-12-19| 783.89
#2011-12-20| 812.60
#2011-12-21| 822.15
#2011-12-22| 833.77
#2011-12-23| 840.02
#2011-12-26| .
#2011-12-27| 841.88
#2011-12-28| 826.34
#2011-12-29| 836.31
#2011-12-30| 836.96
#2012-01-02| .
#2012-01-03| 858.29
#2012-01-04| 859.52
#2012-01-05| 855.09
#2012-01-06| 850.40
#2012-01-09| 853.42
#2012-01-10| 860.05
#2012-01-11| 847.84
#2012-01-12| 839.73
#2012-01-13| 836.89
#2012-01-16| .
#2012-01-17| 845.14
#2012-01-18| 856.26
#2012-01-19| 858.59
#2012-01-20| 856.74
#2012-01-23| 866.03
#2012-01-24| 861.95
#2012-01-25| 871.50
#2012-01-26| 861.34
#2012-01-27| 857.74
#2012-01-30| 853.96
#2012-01-31| 849.89
#2012-02-01| 853.65
#2012-02-02| 856.77
#2012-02-03| 871.13
#2012-02-06| 878.86
#2012-02-07| 882.17
#2012-02-08| 879.27
#2012-02-09| 878.81
#2012-02-10| 868.66
#2012-02-13| 875.10
#2012-02-14| 876.94
#2012-02-15| 876.44
#2012-02-16| 887.39
#2012-02-17| 890.06
#2012-02-20| .
#2012-02-21| 897.88
#2012-02-22| 899.32
#2012-02-23| 905.78
#2012-02-24| 908.55
#2012-02-27| 905.29
#2012-02-28| 904.64
#2012-02-29| 897.84
#2012-03-01| 906.12
#2012-03-02| 896.23
#2012-03-05| 891.34
#2012-03-06| 873.98
#2012-03-07| 880.15
#2012-03-08| 886.62
#2012-03-09| 886.79
#2012-03-12| 882.13
#2012-03-13| 893.97
#2012-03-14| 883.19
#2012-03-15| 883.41
#2012-03-16| 892.14
#2012-03-19| 897.59
#2012-03-20| 883.89
#2012-03-21| 876.99
#2012-03-22| 858.98
#2012-03-23| 868.02
#2012-03-26| 877.47
#2012-03-27| 870.30
#2012-03-28| 858.84
#2012-03-29| 857.50
#2012-03-30| 863.36
#2012-04-02| 873.23
#2012-04-03| 865.58
#2012-04-04| 851.87
#2012-04-05| 847.41
#2012-04-06| .
#2012-04-09| 836.25
#2012-04-10| 818.30
#2012-04-11| 819.87
#2012-04-12| 837.06
#2012-04-13| 823.75
#2012-04-16| 820.99
#2012-04-17| 836.24
#2012-04-18| 833.45
#2012-04-19| 830.98
#2012-04-20| 829.03
#2012-04-23| 826.79
#2012-04-24| 831.80
#2012-04-25| 841.18
#2012-04-26| 849.08
#2012-04-27| 851.56
#2012-04-30| 856.12
#2012-05-01| 867.07
#2012-05-02| 852.04
#2012-05-03| 838.28
#2012-05-04| 819.26
#2012-05-07| 816.58
#2012-05-08| 811.85
#2012-05-09| 806.47
#2012-05-10| 811.20
#2012-05-11| 806.09
#2012-05-14| 791.83
#2012-05-15| 780.25
#2012-05-16| 776.35
#2012-05-17| 769.96
#2012-05-18| 765.58
#2012-05-21| 778.59
#2012-05-22| 780.10
#2012-05-23| 780.92
#2012-05-24| 781.17
#2012-05-25| 780.13
#2012-05-28| .
#2012-05-29| 791.03
#2012-05-30| 766.55
#2012-05-31| 761.18
#2012-06-01| 741.64
#2012-06-04| 741.00
#2012-06-05| 748.63
#2012-06-06| 771.61
#2012-06-07| 773.31
#2012-06-08| 770.43
#2012-06-11| 761.28
#2012-06-12| 770.97
#2012-06-13| 763.37
#2012-06-14| 773.25
#2012-06-15| 786.93
#2012-06-18| 780.46
#2012-06-19| 793.97
#2012-06-20| 790.80
#2012-06-21| 757.61
#2012-06-22| 761.53
#2012-06-25| 746.96
#2012-06-26| 754.92
#2012-06-27| 768.34
#2012-06-28| 773.07
#2012-06-29| 798.52
#2012-07-02| 798.50
#2012-07-03| 817.46
#2012-07-04| .
#2012-07-05| 806.67
#2012-07-06| 796.35
#2012-07-09| 791.85
#2012-07-10| 780.09
#2012-07-11| 791.12
#2012-07-12| 785.92
#2012-07-13| 800.11
#2012-07-16| 803.48
#2012-07-17| 813.24
#2012-07-18| 819.70
#2012-07-19| 823.98
#2012-07-20| 822.33
#2012-07-23| 816.57
#2012-07-24| 805.18
#2012-07-25| 806.58
#2012-07-26| 827.09
#2012-07-27| 840.46
#2012-07-30| 842.64
#2012-07-31| 832.95
#2012-08-01| 837.51
#2012-08-02| 822.12
#2012-08-03| 841.85
#2012-08-06| 843.31
#2012-08-07| 856.69
#2012-08-08| 856.35
#2012-08-09| 861.08
#2012-08-10| 862.61
#2012-08-13| 857.05
#2012-08-14| 858.73
#2012-08-15| 858.12
#2012-08-16| 866.43
#2012-08-17| 865.55
#2012-08-20| 863.06
#2012-08-21| 861.13
#2012-08-22| 860.57
#2012-08-23| 851.82
#2012-08-24| 857.00
#2012-08-27| 856.19
#2012-08-28| 857.80
#2012-08-29| 852.99
#2012-08-30| 843.07
#2012-08-31| 851.05
#2012-09-03| .
#2012-09-04| 846.38
#2012-09-05| 844.04
#2012-09-06| 862.47
#2012-09-07| 877.68
#2012-09-10| 874.06
#2012-09-11| 881.56
#2012-09-12| 883.90
#2012-09-13| 899.42
#2012-09-14| 913.44
#2012-09-17| 905.24
#2012-09-18| 897.79
#2012-09-19| 889.84
#2012-09-20| 893.23
#2012-09-21| 895.85
#2012-09-24| 889.83
#2012-09-25| 882.48
#2012-09-26| 873.14
#2012-09-27| 883.97
#2012-09-28| 880.25
#2012-10-01| 886.04
#2012-10-02| 886.61
#2012-10-03| 875.76
#2012-10-04| 885.24
#2012-10-05| 883.93
#2012-10-08| 884.67
#2012-10-09| 883.25
#2012-10-10| 868.15
#2012-10-11| 872.60
#2012-10-12| 868.56
#2012-10-15| 871.79
#2012-10-16| 884.70
#2012-10-17| 895.39
#2012-10-18| 896.23
#2012-10-19| 882.73
#2012-10-22| 876.45
#2012-10-23| 856.90
#2012-10-24| 852.41
#2012-10-25| 859.68
#2012-10-26| 860.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 860.51
#2012-11-01| 867.18
#2012-11-02| 853.16
#2012-11-05| 857.73
#2012-11-06| 869.37
#2012-11-07| 843.53
#2012-11-08| 830.94
#2012-11-09| 830.59
#2012-11-12| 830.80
#2012-11-13| 825.40
#2012-11-14| 814.98
#2012-11-15| 814.28
#2012-11-16| 817.90
#2012-11-19| 836.46
#2012-11-20| 833.51
#2012-11-21| 837.70
#2012-11-22| .
#2012-11-23| 848.99
#2012-11-26| 842.15
#2012-11-27| 834.71
#2012-11-28| 842.72
#2012-11-29| 845.27
#2012-11-30| 844.21
#2012-12-03| 840.35
#2012-12-04| 836.68
#2012-12-05| 843.48
#2012-12-06| 845.49
#2012-12-07| 850.44
#2012-12-10| 849.95
#2012-12-11| 854.01
#2012-12-12| 856.43
#2012-12-13| 849.37
#2012-12-14| 845.26
#2012-12-17| 851.98
#2012-12-18| 865.95
#2012-12-19| 860.65
#2012-12-20| 865.19
#2012-12-21| 856.56
#2012-12-24| 850.95
#2012-12-25| 850.95
#2012-12-26| 848.19
#2012-12-27| 847.49
#2012-12-28| 834.23
#2012-12-31| 850.43
#2013-01-01| 850.43
#2013-01-02| 870.01
#2013-01-03| 869.20
#2013-01-04| 877.98
#2013-01-07| 871.44
#2013-01-08| 869.90
#2013-01-09| 869.00
#2013-01-10| 877.08
#2013-01-11| 879.64
#2013-01-14| 878.51
#2013-01-15| 882.68
#2013-01-16| 883.62
#2013-01-17| 889.49
#2013-01-18| 895.14
#2013-01-21| 895.68
#2013-01-22| 902.73
#2013-01-23| 899.25
#2013-01-24| 902.83
#2013-01-25| 909.14
#2013-01-28| 907.20
#2013-01-29| 919.25
#2013-01-30| 914.22
#2013-01-31| 909.37
#2013-02-01| 917.85
#2013-02-04| 910.01
#2013-02-05| 916.95
#2013-02-06| 916.21
#2013-02-07| 911.69
#2013-02-08| 918.43
#2013-02-11| 912.54
#2013-02-12| 916.01
#2013-02-13| 918.25
#2013-02-14| 920.14
#2013-02-15| 910.65
#2013-02-18| 910.04
#2013-02-19| 920.04
#2013-02-20| 904.36
#2013-02-21| 897.43
#2013-02-22| 906.04
#2013-02-25| 885.26
#2013-02-26| 891.07
#2013-02-27| 904.64
#2013-02-28| 906.69
#2013-03-01| 904.11
#2013-03-04| 901.07
#2013-03-05| 906.99
#2013-03-06| 908.78
#2013-03-07| 912.74
#2013-03-08| 917.00
#2013-03-11| 917.65
#2013-03-12| 918.95
#2013-03-13| 915.48
#2013-03-14| 927.86
#2013-03-15| 929.63
#2013-03-18| 921.21
#2013-03-19| 912.74
#2013-03-20| 918.31
#2013-03-21| 912.91
#2013-03-22| 919.01
#2013-03-25| 915.24
#2013-03-26| 924.84
#2013-03-27| 926.32
#2013-03-28| 924.03
#2013-03-29| 924.03
#2013-04-01| 923.94
#2013-04-02| 920.67
#2013-04-03| 903.24
#2013-04-04| 899.69
#2013-04-05| 899.38
#2013-04-08| 904.01
#2013-04-09| 913.72
#2013-04-10| 918.84
#2013-04-11| 921.58
#2013-04-12| 908.54
#2013-04-15| 872.64
#2013-04-16| 882.55
#2013-04-17| 864.68
#2013-04-18| 871.46
#2013-04-19| 871.02
#2013-04-22| 879.97
#2013-04-23| 888.87
#2013-04-24| 900.59
#2013-04-25| 900.73
#2013-04-26| 899.08
#2013-04-29| 908.66
#2013-04-30| 915.85
#2013-05-01| 899.52
#2013-05-02| 909.75
#2013-05-03| 924.46
#2013-05-06| 929.19
#2013-05-07| 935.79
#2013-05-08| 938.24
#2013-05-09| 936.08
#2013-05-10| 931.84
#2013-05-13| 930.69
#2013-05-14| 941.13
#2013-05-15| 937.09
#2013-05-16| 933.32
#2013-05-17| 947.22
#2013-05-20| 957.10
#2013-05-21| 958.11
#2013-05-22| 947.15
#2013-05-23| 944.49
#2013-05-24| 941.74
#2013-05-27| 941.19
#2013-05-28| 949.79
#2013-05-29| 947.24
#2013-05-30| 945.90
#2013-05-31| 928.46
#2013-06-03| 934.85
#2013-06-04| 929.16
#2013-06-05| 917.96
#2013-06-06| 924.23
#2013-06-07| 935.17
#2013-06-10| 934.18
#2013-06-11| 920.81
#2013-06-12| 912.33
#2013-06-13| 927.77
#2013-06-14| 919.62
#2013-06-17| 931.64
#2013-06-18| 937.57
#2013-06-19| 928.93
#2013-06-20| 901.40
#2013-06-21| 901.52
#2013-06-24| 887.43
#2013-06-25| 897.94
#2013-06-26| 903.66
#2013-06-27| 905.07
#2013-06-28| 903.21
#2013-07-01| 908.51
#2013-07-02| 912.11
#2013-07-03| 912.59
#2013-07-04| 913.20
#2013-07-05| 920.83
#2013-07-08| 927.62
#2013-07-09| 938.07
#2013-07-10| 934.39
#2013-07-11| 945.33
#2013-07-12| 948.15
#2013-07-15| 947.31
#2013-07-16| 942.62
#2013-07-17| 946.32
#2013-07-18| 954.92
#2013-07-19| 967.49
#2013-07-22| 966.39
#2013-07-23| 968.25
#2013-07-24| 957.86
#2013-07-25| 962.08
#2013-07-26| 957.90
#2013-07-29| 951.60
#2013-07-30| 949.52
#2013-07-31| 952.20
#2013-08-01| 965.23
#2013-08-02| 960.26
#2013-08-05| 957.74
#2013-08-06| 951.71
#2013-08-07| 946.16
#2013-08-08| 951.78
#2013-08-09| 948.57
#2013-08-12| 943.50
#2013-08-13| 943.87
#2013-08-14| 940.90
#2013-08-15| 936.73
#2013-08-16| 935.01
#2013-08-19| 920.24
#2013-08-20| 923.62
#2013-08-21| 918.25
#2013-08-22| 928.47
#2013-08-23| 935.00
#2013-08-26| 932.86
#2013-08-27| 928.00
#2013-08-28| 944.29
#2013-08-29| 935.39
#2013-08-30| 933.04
#2013-09-02| 933.12
#2013-09-03| 938.53
#2013-09-04| 943.35
#2013-09-05| 947.03
#2013-09-06| 949.12
#2013-09-09| 958.09
#2013-09-10| 958.22
#2013-09-11| 964.55
#2013-09-12| 960.21
#2013-09-13| 960.61
#2013-09-16| 961.29
#2013-09-17| 965.07
#2013-09-18| 975.19
#2013-09-19| 975.06
#2013-09-20| 967.16
#2013-09-23| 963.33
#2013-09-24| 964.16
#2013-09-25| 964.70
#2013-09-26| 965.56
#2013-09-27| 963.67
#2013-09-30| 956.89
#2013-10-01| 962.30
#2013-10-02| 963.27
#2013-10-03| 955.42
#2013-10-04| 963.15
#2013-10-07| 957.27
#2013-10-08| 946.93
#2013-10-09| 943.21
#2013-10-10| 960.29
#2013-10-11| 969.56
#2013-10-14| 975.34
#2013-10-15| 971.53
#2013-10-16| 984.42
#2013-10-17| 987.77
#2013-10-18| 997.37
#2013-10-21| 993.23
#2013-10-22| 997.16
#2013-10-23| 982.43
#2013-10-24| 988.95
#2013-10-25| 993.18
#2013-10-28| 993.30
#2013-10-29|1000.97
#2013-10-30| 995.20
#2013-10-31| 992.86
#2013-11-01| 988.23
#2013-11-04|1000.53
#2013-11-05| 993.69
#2013-11-06| 997.23
#2013-11-07| 980.77
#2013-11-08| 993.87
#2013-11-11| 995.15
#2013-11-12| 985.91
#2013-11-13| 992.91
#2013-11-14| 999.24
#2013-11-15|1006.91
#2013-11-18| 999.50
#2013-11-19| 999.65
#2013-11-20| 997.98
#2013-11-21|1006.49
#2013-11-22|1010.63
#2013-11-25|1001.97
#2013-11-26| 998.93
#2013-11-27| 990.69
#2013-11-28| 990.45
#2013-11-29| 989.52
#2013-12-02| 990.29
#2013-12-03| 992.83
#2013-12-04| 988.85
#2013-12-05| 985.79
#2013-12-06| 988.85
#2013-12-09| 988.53
#2013-12-10| 987.37
#2013-12-11| 973.24
#2013-12-12| 977.49
#2013-12-13| 974.68
#2013-12-16| 983.50
#2013-12-17| 977.83
#2013-12-18| 993.04
#2013-12-19| 995.83
#2013-12-20| 997.89
#2013-12-23|1000.28
#2013-12-24|1005.29
#2013-12-25|1005.29
#2013-12-26|1011.99
#2013-12-27|1015.96
#2013-12-30|1008.80
#2013-12-31|1017.73
#2014-01-01|1017.73
#2014-01-02|1004.75
#2014-01-03|1001.96
#2014-01-06|1000.42
#2014-01-07|1008.40
#2014-01-08|1002.13
#2014-01-09| 997.87
#2014-01-10|1000.00
#2014-01-13| 982.88
#2014-01-14| 991.77
#2014-01-15| 989.42
#2014-01-16| 991.55
#2014-01-17| 990.86
#2014-01-20| 991.05
#2014-01-21| 995.67
#2014-01-22| 998.91
#2014-01-23| 988.48
#2014-01-24| 969.33
#2014-01-27| 964.26
#2014-01-28| 971.05
#2014-01-29| 965.03
#2014-01-30| 966.79
#2014-01-31| 956.25
#2014-02-03| 940.09
#2014-02-04| 945.68
#2014-02-05| 940.23
#2014-02-06| 953.46
#2014-02-07| 963.19
#2014-02-10| 956.84
#2014-02-11| 969.03
#2014-02-12| 969.62
#2014-02-13| 974.76
#2014-02-14| 986.53
#2014-02-17| 986.61
#2014-02-18| 990.98
#2014-02-19| 990.51
#2014-02-20| 995.78
#2014-02-21| 989.15
#2014-02-24|1004.40
#2014-02-25|1003.37
#2014-02-26| 996.83
#2014-02-27| 996.52
#2014-02-28|1002.63
#2014-03-03| 998.24
#2014-03-04|1007.99
#2014-03-05| 998.71
#2014-03-06|1005.23
#2014-03-07|1008.18
#2014-03-10|1009.64
#2014-03-11| 998.18
#2014-03-12| 998.13
#2014-03-13| 990.98
#2014-03-14| 993.02
#2014-03-17| 998.93
#2014-03-18|1007.17
#2014-03-19| 998.79
#2014-03-20|1002.54
#2014-03-21|1006.90
#2014-03-24|1005.45
#2014-03-25|1012.89
#2014-03-26|1008.87
#2014-03-27|1018.70
#2014-03-28|1031.59
#2014-03-31|1032.81
#2014-04-01|1038.96
#2014-04-02|1043.39
#2014-04-03|1048.25
#2014-04-04|1045.61
#2014-04-07|1030.66
#2014-04-08|1041.82
#2014-04-09|1047.64
#2014-04-10|1035.37
#2014-04-11|1032.97
#2014-04-14|1043.98
#2014-04-15|1054.84
#2014-04-16|1068.20
#2014-04-17|1078.03
#2014-04-18|1077.57
#2014-04-21|1082.98
#2014-04-22|1081.25
#2014-04-23|1086.13
#2014-04-24|1084.00
#2014-04-25|1078.16
#2014-04-28|1080.88
#2014-04-29|1088.09
#2014-04-30|1086.93
#2014-05-01|1083.61
#2014-05-02|1087.94
#2014-05-05|1091.44
#2014-05-06|1093.14
#2014-05-07|1101.71
#2014-05-08|1085.10
#2014-05-09|1082.26
#2014-05-12|1089.32
#2014-05-13|1093.28
#2014-05-14|1093.43
#2014-05-15|1080.69
#2014-05-16|1076.89
#2014-05-19|1080.23
#2014-05-20|1077.61
#2014-05-21|1089.35
#2014-05-22|1087.96
#2014-05-23|1086.68
#2014-05-26|1086.82
#2014-05-27|1087.51
#2014-05-28|1089.35
#2014-05-29|1097.30
#2014-05-30|1096.63
#2014-06-02|1095.24
#2014-06-03|1098.94
#2014-06-04|1097.88
#2014-06-05|1102.64
#2014-06-06|1111.04
#2014-06-09|1113.07
#2014-06-10|1112.09
#2014-06-11|1117.32
#2014-06-12|1123.42
#2014-06-13|1135.59
#2014-06-16|1141.15
#2014-06-17|1138.80
#2014-06-18|1146.02
#2014-06-19|1152.28
#2014-06-20|1163.04
#2014-06-23|1167.28
#2014-06-24|1143.10
#2014-06-25|1150.42
#2014-06-26|1152.80
#2014-06-27|1153.74
#2014-06-30|1155.54
#2014-07-01|1156.74
#2014-07-02|1155.86
#2014-07-03|1159.33
#2014-07-04|1159.04
#2014-07-07|1151.39
#2014-07-08|1149.35
#2014-07-09|1156.55
#2014-07-10|1145.02
#2014-07-11|1134.56
#2014-07-14|1144.61
#2014-07-15|1136.94
#2014-07-16|1154.42
#2014-07-17|1137.63
#2014-07-18|1143.08
#2014-07-21|1143.85
#2014-07-22|1153.03
#2014-07-23|1161.50
#2014-07-24|1162.73
#2014-07-25|1153.99
#2014-07-28|1151.23
#2014-07-29|1146.69
#2014-07-30|1141.00
#2014-07-31|1115.37
#2014-08-01|1105.36
#2014-08-04|1120.94
#2014-08-05|1099.18
#2014-08-06|1102.98
#2014-08-07|1095.78
#2014-08-08|1112.73
#2014-08-11|1112.05
#2014-08-12|1105.05
#2014-08-13|1108.09
#2014-08-14|1102.01
#2014-08-15|1108.60
#2014-08-18|1111.44
#2014-08-19|1120.59
#2014-08-20|1123.55
#2014-08-21|1124.43
#2014-08-22|1118.13
#2014-08-25|1128.19
#2014-08-26|1133.09
#2014-08-27|1133.36
#2014-08-28|1133.74
#2014-08-29|1140.41
#2014-09-01|1140.10
#2014-09-02|1125.43
#2014-09-03|1129.54
#2014-09-04|1115.79
#2014-09-05|1121.43
#2014-09-08|1104.80
#2014-09-09|1099.59
#2014-09-10|1096.68
#2014-09-11|1097.33
#2014-09-12|1081.79
#2014-09-15|1088.53
#2014-09-16|1100.74
#2014-09-17|1096.35
#2014-09-18|1092.11
#2014-09-19|1090.35
#2014-09-22|1072.84
#2014-09-23|1069.74
#2014-09-24|1069.83
#2014-09-25|1052.34
#2014-09-26|1065.30
#2014-09-29|1062.14
#2014-09-30|1049.32
#2014-10-01|1029.37
#2014-10-02|1025.29
#2014-10-03|1022.90
#2014-10-06|1023.82
#2014-10-07|1009.23
#2014-10-08|1015.12
#2014-10-09| 979.37
#2014-10-10| 965.28
#2014-10-13| 939.51
#2014-10-14| 923.60
#2014-10-15| 927.10
#2014-10-16| 946.28
#2014-10-17| 955.24
#2014-10-20| 962.49
#2014-10-21| 990.11
#2014-10-22| 971.05
#2014-10-23| 988.72
#2014-10-24| 985.37
#2014-10-27| 964.29
#2014-10-28| 987.66
#2014-10-29| 989.15
#2014-10-30| 983.86
#2014-10-31|1002.69
#2014-11-03| 984.47
#2014-11-04| 961.08
#2014-11-05| 979.36
#2014-11-06| 989.81
#2014-11-07|1002.64
#2014-11-10| 994.45
#2014-11-11| 997.70
#2014-11-12| 991.45
#2014-11-13| 976.23
#2014-11-14| 984.92
#2014-11-17| 979.45
#2014-11-18| 979.90
#2014-11-19| 984.19
#2014-11-20| 997.89
#2014-11-21|1011.21
#2014-11-24|1001.40
#2014-11-25| 986.95
#2014-11-26| 975.60
#2014-11-27| 966.44
#2014-11-28| 906.10
#2014-12-01| 909.19
#2014-12-02| 920.38
#2014-12-03| 932.67
#2014-12-04| 923.28
#2014-12-05| 911.50
#2014-12-08| 871.21
#2014-12-09| 879.59
#2014-12-10| 849.15
#2014-12-11| 848.39
#2014-12-12| 832.08
#2014-12-15| 824.26
#2014-12-16| 835.18
#2014-12-17| 872.81
#2014-12-18| 891.08
#2014-12-19| 918.56
#2014-12-22| 908.61
#2014-12-23| 922.23
#2014-12-24| 914.63
#2014-12-25| 914.63
#2014-12-26| 913.83
#2014-12-29| 915.93
#2014-12-30| 910.06
#2014-12-31| 904.68
#2015-01-01| 904.68
#2015-01-02| 908.50
#2015-01-05| 868.41
#2015-01-06| 855.79
#2015-01-07| 855.78
#2015-01-08| 875.14
#2015-01-09| 869.56
#2015-01-12| 841.48
#2015-01-13| 836.33
#2015-01-14| 839.87
#2015-01-15| 829.86
#2015-01-16| 859.25
#2015-01-19| 857.73
#2015-01-20| 855.26
#2015-01-21| 871.08
#2015-01-22| 876.53
#2015-01-23| 870.77
#2015-01-26| 882.03
#2015-01-27| 883.00
#2015-01-28| 847.59
#2015-01-29| 846.87
#2015-01-30| 855.85
#2015-02-02| 883.96
#2015-02-03| 910.68
#2015-02-04| 892.98
#2015-02-05| 907.94
#2015-02-06| 904.49
#2015-02-09| 906.58
#2015-02-10| 902.46
#2015-02-11| 896.99
#2015-02-12| 910.32
#2015-02-13| 926.97
#2015-02-16| 926.65
#2015-02-17| 928.73
#2015-02-18| 915.02
#2015-02-19| 907.80
#2015-02-20| 904.42
#2015-02-23| 899.71
#2015-02-24| 901.21
#2015-02-25| 907.50
#2015-02-26| 891.74
#2015-02-27| 888.96
#2015-03-02| 882.86
#2015-03-03| 886.26
#2015-03-04| 884.20
#2015-03-05| 879.47
#2015-03-06| 864.48
#2015-03-09| 857.23
#2015-03-10| 844.12
#2015-03-11| 846.39
#2015-03-12| 842.71
#2015-03-13| 837.92
#2015-03-16| 847.62
#2015-03-17| 845.06
#2015-03-18| 868.51
#2015-03-19| 853.49
#2015-03-20| 865.41
#2015-03-23| 864.65
#2015-03-24| 860.47
#2015-03-25| 869.35
#2015-03-26| 869.12
#2015-03-27| 861.40
#2015-03-30| 876.67
#2015-03-31| 869.78
#2015-04-01| 872.40
#2015-04-02| 876.49
#2015-04-03| 877.43
#2015-04-06| 892.14
#2015-04-07| 895.51
#2015-04-08| 885.35
#2015-04-09| 897.78
#2015-04-10| 902.37
#2015-04-13| 895.40
#2015-04-14| 911.82
#2015-04-15| 932.08
#2015-04-16| 931.11
#2015-04-17| 925.45
#2015-04-20| 929.78
#2015-04-21| 919.72
#2015-04-22| 926.01
#2015-04-23| 933.23
#2015-04-24| 927.75
#2015-04-27| 927.69
#2015-04-28| 931.15
#2015-04-29| 937.48
#2015-04-30| 931.73
#2015-05-01| 933.46
#2015-05-04| 932.14
#2015-05-05| 921.94
#2015-05-06| 916.52
#2015-05-07| 905.29
#2015-05-08| 919.05
#2015-05-11| 903.06
#2015-05-12| 906.55
#2015-05-13| 903.33
#2015-05-14| 903.43
#2015-05-15| 906.22
#2015-05-18| 904.92
#2015-05-19| 892.54
#2015-05-20| 894.37
#2015-05-21| 903.64
#2015-05-22| 898.97
#2015-05-25| 897.66
#2015-05-26| 882.96
#2015-05-27| 880.99
#2015-05-28| 878.58
#2015-05-29| 878.44
#2015-06-01| 876.30
#2015-06-02| 881.53
#2015-06-03| 875.06
#2015-06-04| 863.36
#2015-06-05| 868.46
#2015-06-08| 861.86
#2015-06-09| 864.43
#2015-06-10| 875.74
#2015-06-11| 872.06
#2015-06-12| 861.24
#2015-06-15| 858.33
#2015-06-16| 865.25
#2015-06-17| 864.00
#2015-06-18| 865.57
#2015-06-19| 857.44
#2015-06-22| 866.82
#2015-06-23| 870.97
#2015-06-24| 866.61
#2015-06-25| 857.46
#2015-06-26| 856.78
#2015-06-29| 841.08
#2015-06-30| 845.41
#2015-07-01| 835.25
#2015-07-02| 838.02
#2015-07-03| 837.58
#2015-07-06| 825.54
#2015-07-07| 832.20
#2015-07-08| 816.05
#2015-07-09| 817.54
#2015-07-10| 821.29
#2015-07-13| 826.03
#2015-07-14| 833.84
#2015-07-15| 820.10
#2015-07-16| 820.43
#2015-07-17| 811.51
#2015-07-20| 798.99
#2015-07-21| 799.19
#2015-07-22| 792.85
#2015-07-23| 790.11
#2015-07-24| 774.51
#2015-07-27| 763.58
#2015-07-28| 785.38
#2015-07-29| 797.32
#2015-07-30| 795.41
#2015-07-31| 777.68
#2015-08-03| 763.64
#2015-08-04| 760.77
#2015-08-05| 754.89
#2015-08-06| 766.44
#2015-08-07| 753.38
#2015-08-10| 776.02
#2015-08-11| 773.67
#2015-08-12| 785.89
#2015-08-13| 773.93
#2015-08-14| 772.68
#2015-08-17| 771.12
#2015-08-18| 768.23
#2015-08-19| 745.35
#2015-08-20| 728.38
#2015-08-21| 705.05
#2015-08-24| 670.15
#2015-08-25| 661.86
#2015-08-26| 682.98
#2015-08-27| 717.67
#2015-08-28| 732.48
#2015-08-31| 740.65
#2015-09-01| 713.54
#2015-09-02| 718.11
#2015-09-03| 721.64
#2015-09-04| 709.25
#2015-09-07| 708.96
#2015-09-08| 718.88
#2015-09-09| 705.34
#2015-09-10| 708.43
#2015-09-11| 700.89
#2015-09-14| 694.61
#2015-09-15| 701.22
#2015-09-16| 722.95
#2015-09-17| 723.33
#2015-09-18| 706.34
#2015-09-21| 709.95
#2015-09-22| 701.77
#2015-09-23| 691.01
#2015-09-24| 693.47
#2015-09-25| 695.85
#2015-09-28| 671.07
#2015-09-29| 671.51
#2015-09-30| 686.66
#2015-10-01| 688.30
#2015-10-02| 714.43
#2015-10-05| 736.47
#2015-10-06| 753.35
#2015-10-07| 765.31
#2015-10-08| 780.14
#2015-10-09| 774.97
#2015-10-12| 767.02
#2015-10-13| 758.98
#2015-10-14| 766.16
#2015-10-15| 777.10
#2015-10-16| 778.20
#2015-10-19| 762.09
#2015-10-20| 765.01
#2015-10-21| 754.91
#2015-10-22| 768.91
#2015-10-23| 767.05
#2015-10-26| 748.60
#2015-10-27| 739.20
#2015-10-28| 757.05
#2015-10-29| 759.89
#2015-10-30| 764.38
#2015-11-02| 780.62
#2015-11-03| 799.87
#2015-11-04| 792.91
#2015-11-05| 785.38
#2015-11-06| 779.73
#2015-11-09| 768.86
#2015-11-10| 770.49
#2015-11-11| 755.24
#2015-11-12| 736.95
#2015-11-13| 733.40
#2015-11-16| 757.87
#2015-11-17| 749.86
#2015-11-18| 760.18
#2015-11-19| 751.10
#2015-11-20| 742.28
#2015-11-23| 746.49
#2015-11-24| 762.20
#2015-11-25| 755.96
#2015-11-26| 755.37
#2015-11-27| 748.65
#2015-11-30| 752.31
#2015-12-01| 758.15
#2015-12-02| 734.91
#2015-12-03| 720.92
#2015-12-04| 716.13
#2015-12-07| 687.39
#2015-12-08| 678.66
#2015-12-09| 687.18
#2015-12-10| 692.34
#2015-12-11| 668.43
#2015-12-14| 672.13
#2015-12-15| 690.59
#2015-12-16| 687.85
#2015-12-17| 670.81
#2015-12-18| 661.70
#2015-12-21| 659.73
#2015-12-22| 667.29
#2015-12-23| 697.41
#2015-12-24| 691.34
#2015-12-25| 691.34
#2015-12-28| 679.88
#2015-12-29| 683.45
#2015-12-30| 672.60
#2015-12-31| 675.12
#2016-01-01| 675.12
#2016-01-04| 673.24
#2016-01-05| 676.75
#2016-01-06| 651.50
#2016-01-07| 634.88
#2016-01-08| 628.18
#2016-01-11| 614.22
#2016-01-12| 615.64
#2016-01-13| 603.91
#2016-01-14| 629.80
#2016-01-15| 610.48
#2016-01-18| 608.59
#2016-01-19| 595.95
#2016-01-20| 578.30
#2016-01-21| 598.62
#2016-01-22| 626.94
#2016-01-25| 597.70
#2016-01-26| 621.24
#2016-01-27| 618.38
#2016-01-28| 638.20
#2016-01-29| 655.02
#2016-02-01| 641.64
#2016-02-02| 620.62
#2016-02-03| 645.71
#2016-02-04| 647.28
#2016-02-05| 633.64
#2016-02-08| 631.25
#2016-02-09| 615.76
#2016-02-10| 610.99
#2016-02-11| 607.64
#2016-02-12| 623.98
#2016-02-15| 624.39
#2016-02-16| 629.34
#2016-02-17| 650.39
#2016-02-18| 644.26
#2016-02-19| 640.20
#2016-02-22| 655.78
#2016-02-23| 633.96
#2016-02-24| 641.00
#2016-02-25| 642.84
#2016-02-26| 646.19
#2016-02-29| 641.46
#2016-03-01| 654.28
#2016-03-02| 668.86
#2016-03-03| 678.90
#2016-03-04| 686.11
#2016-03-07| 702.50
#2016-03-08| 674.74
#2016-03-09| 686.15
#2016-03-10| 685.35
#2016-03-11| 701.03
#2016-03-14| 696.46
#2016-03-15| 695.30
#2016-03-16| 706.14
#2016-03-17| 719.12
#2016-03-18| 718.61
#2016-03-21| 715.21
#2016-03-22| 714.08
#2016-03-23| 698.41
#2016-03-24| 702.12
#2016-03-25| 702.12
#2016-03-28| 700.64
#2016-03-29| 702.66
#2016-03-30| 706.67
#2016-03-31| 706.71
#2016-04-01| 694.99
#2016-04-04| 691.28
#2016-04-05| 684.91
#2016-04-06| 698.97
#2016-04-07| 694.57
#2016-04-08| 710.22
#2016-04-11| 707.57
#2016-04-12| 728.62
#2016-04-13| 731.61
#2016-04-14| 733.66
#2016-04-15| 722.95
#2016-04-18| 734.57
#2016-04-19| 749.55
#2016-04-20| 754.47
#2016-04-21| 751.19
#2016-04-22| 761.10
#2016-04-25| 753.04
#2016-04-26| 762.70
#2016-04-27| 773.95
#2016-04-28| 765.31
#2016-04-29| 764.38
#2016-05-02| 762.69
#2016-05-03| 744.13
#2016-05-04| 732.89
#2016-05-05| 736.40
#2016-05-06| 735.06
#2016-05-09| 725.49
#2016-05-10| 739.29
#2016-05-11| 739.91
#2016-05-12| 743.02
#2016-05-13| 733.50
#2016-05-16| 745.76
#2016-05-17| 747.72
#2016-05-18| 740.15
#2016-05-19| 739.17
#2016-05-20| 742.69
#2016-05-23| 741.10
#2016-05-24| 745.73
#2016-05-25| 757.00
#2016-05-26| 755.09
#2016-05-27| 755.18
#2016-05-30| 754.22
#2016-05-31| 750.73
#2016-06-01| 751.37
#2016-06-02| 750.69
#2016-06-03| 749.33
#2016-06-06| 763.60
#2016-06-07| 780.68
#2016-06-08| 778.22
#2016-06-09| 773.32
#2016-06-10| 757.35
#2016-06-13| 755.28
#2016-06-14| 753.72
#2016-06-15| 750.68
#2016-06-16| 747.04
#2016-06-17| 754.45
#2016-06-20| 763.05
#2016-06-21| 770.82
#2016-06-22| 766.20
#2016-06-23| 779.77
#2016-06-24| 752.17
#2016-06-27| 732.51
#2016-06-28| 751.14
#2016-06-29| 767.33
#2016-06-30| 773.66
#2016-07-01| 777.78
#2016-07-04| 780.02
#2016-07-05| 765.92
#2016-07-06| 768.72
#2016-07-07| 760.93
#2016-07-08| 768.85
#2016-07-11| 770.35
#2016-07-12| 787.87
#2016-07-13| 782.59
#2016-07-14| 785.31
#2016-07-15| 784.71
#2016-07-18| 783.59
#2016-07-19| 779.58
#2016-07-20| 778.59
#2016-07-21| 772.56
#2016-07-22| 773.85
#2016-07-25| 757.40
#2016-07-26| 760.56
#2016-07-27| 752.03
#2016-07-28| 752.46
#2016-07-29| 759.03
#2016-08-01| 737.66
#2016-08-02| 740.97
#2016-08-03| 752.86
#2016-08-04| 753.93
#2016-08-05| 759.42
#2016-08-08| 769.46
#2016-08-09| 766.30
#2016-08-10| 757.08
#2016-08-11| 766.44
#2016-08-12| 771.72
#2016-08-15| 776.46
#2016-08-16| 777.16
#2016-08-17| 778.36
#2016-08-18| 791.19
#2016-08-19| 784.23
#2016-08-22| 777.99
#2016-08-23| 781.21
#2016-08-24| 777.54
#2016-08-25| 775.13
#2016-08-26| 773.87
#2016-08-29| 776.67
#2016-08-30| 773.86
#2016-08-31| 763.18
#2016-09-01| 761.75
#2016-09-02| 769.47
#2016-09-05| 770.36
#2016-09-06| 780.75
#2016-09-07| 782.29
#2016-09-08| 795.47
#2016-09-09| 773.22
#2016-09-12| 778.70
#2016-09-13| 755.92
#2016-09-14| 747.69
#2016-09-15| 755.98
#2016-09-16| 749.94
#2016-09-19| 749.69
#2016-09-20| 743.23
#2016-09-21| 758.12
#2016-09-22| 762.34
#2016-09-23| 751.72
#2016-09-26| 748.21
#2016-09-27| 742.70
#2016-09-28| 773.89
#2016-09-29| 776.49
#2016-09-30| 784.31
#2016-10-03| 783.53
#2016-10-04| 776.39
#2016-10-05| 786.91
#2016-10-06| 787.64
#2016-10-07| 784.05
#2016-10-10| 795.37
#2016-10-11| 787.82
#2016-10-12| 784.29
#2016-10-13| 781.12
#2016-10-14| 778.13
#2016-10-17| 775.35
#2016-10-18| 778.96
#2016-10-19| 790.46
#2016-10-20| 787.89
#2016-10-21| 783.60
#2016-10-24| 781.13
#2016-10-25| 775.80
#2016-10-26| 777.32
#2016-10-27| 776.60
#2016-10-28| 771.97
#2016-10-31| 761.99
#2016-11-01| 762.61
#2016-11-02| 753.06
#2016-11-03| 754.50
#2016-11-04| 750.50
#2016-11-07| 766.50
#2016-11-08| 766.18
#2016-11-09| 778.26
#2016-11-10| 778.96
#2016-11-11| 765.81
#2016-11-14| 768.20
#2016-11-15| 789.89
#2016-11-16| 784.42
#2016-11-17| 780.70
#2016-11-18| 783.91
#2016-11-21| 802.91
#2016-11-22| 802.21
#2016-11-23| 804.53
#2016-11-24| 804.35
#2016-11-25| 800.33
#2016-11-28| 790.03
#2016-11-29| 779.54
#2016-11-30| 817.87
#2016-12-01| 820.34
#2016-12-02| 821.07
#2016-12-05| 826.80
#2016-12-06| 825.92
#2016-12-07| 830.65
#2016-12-08| 834.31
#2016-12-09| 837.76
#2016-12-12| 842.95
#2016-12-13| 854.35
#2016-12-14| 836.56
#2016-12-15| 836.87
#2016-12-16| 842.45
#2016-12-19| 839.07
#2016-12-20| 836.90
#2016-12-21| 838.09
#2016-12-22| 841.52
#2016-12-23| 839.16
#2016-12-26| 839.16
#2016-12-27| 840.58
#2016-12-28| 833.05
#2016-12-29| 831.82
#2016-12-30| 829.42
#2017-01-02| 829.42
#2017-01-03| 838.63
#2017-01-04| 838.53
#2017-01-05| 836.91
#2017-01-06| 836.59
#2017-01-09| 823.61
#2017-01-10| 816.16
#2017-01-11| 823.83
#2017-01-12| 820.91
#2017-01-13| 820.18
#2017-01-16| 820.03
#2017-01-17| 825.50
#2017-01-18| 821.98
#2017-01-19| 814.54
#2017-01-20| 819.16
#2017-01-23| 809.11
#2017-01-24| 819.92
#2017-01-25| 824.92
#2017-01-26| 824.08
#2017-01-27| 815.70
#2017-01-30| 801.27
#2017-01-31| 800.69
#2017-02-01| 795.61
#2017-02-02| 801.27
#2017-02-03| 807.71
#2017-02-06| 798.65
#2017-02-07| 787.90
#2017-02-08| 787.74
#2017-02-09| 796.38
#2017-02-10| 802.68
#2017-02-13| 802.55
#2017-02-14| 804.05
#2017-02-15| 802.66
#2017-02-16| 793.30
#2017-02-17| 789.10
#2017-02-20| 789.27
#2017-02-21| 794.26
#2017-02-22| 780.05
#2017-02-23| 784.36
#2017-02-24| 775.28
#2017-02-27| 781.96
#2017-02-28| 778.72
#2017-03-01| 792.08
#2017-03-02| 786.14
#2017-03-03| 783.81
#2017-03-06| 786.93
#2017-03-07| 781.41
#2017-03-08| 760.51
#2017-03-09| 765.00
#2017-03-10| 765.12
#2017-03-13| 765.70
#2017-03-14| 756.34
#2017-03-15| 772.34
#2017-03-16| 770.40
#2017-03-17| 768.81
#2017-03-20| 767.11
#2017-03-21| 761.06
#2017-03-22| 760.51
#2017-03-23| 758.98
#2017-03-24| 756.16
#2017-03-27| 754.25
#2017-03-28| 764.37
#2017-03-29| 773.76
#2017-03-30| 774.89
#2017-03-31| 772.85
#2017-04-03| 770.85
#2017-04-04| 776.70
#2017-04-05| 773.68
#2017-04-06| 779.96
#2017-04-07| 777.09
#2017-04-10| 784.13
#2017-04-11| 783.30
#2017-04-12| 780.54
#2017-04-13| 767.31
#2017-04-14| 767.31
#2017-04-17| 769.80
#2017-04-18| 761.97
#2017-04-19| 750.24
#2017-04-20| 751.96
#2017-04-21| 750.35
#2017-04-24| 754.36
#2017-04-25| 761.12
#2017-04-26| 757.55
#2017-04-27| 748.46
#2017-04-28| 749.74
#2017-05-01| 748.80
#2017-05-02| 745.42
#2017-05-03| 747.66
#2017-05-04| 731.56
#2017-05-05| 745.29
#2017-05-08| 751.12
#2017-05-09| 744.40
#2017-05-10| 752.92
#2017-05-11| 749.60
#2017-05-12| 748.03
#2017-05-15| 753.35
#2017-05-16| 749.45
#2017-05-17| 739.39
#2017-05-18| 739.05
#2017-05-19| 749.90
#2017-05-22| 749.08
#2017-05-23| 749.66
#2017-05-24| 746.90
#2017-05-25| 734.33
#2017-05-26| 734.30
#2017-05-29| 734.35
#2017-05-30| 724.17
#2017-05-31| 720.23
#2017-06-01| 725.75
#2017-06-02| 717.14
#2017-06-05| 718.09
#2017-06-06| 727.26
#2017-06-07| 713.87
#2017-06-08| 711.43
#2017-06-09| 728.69
#2017-06-12| 731.60
#2017-06-13| 738.54
#2017-06-14| 722.47
#2017-06-15| 716.01
#2017-06-16| 727.81
#2017-06-19| 724.42
#2017-06-20| 713.89
#2017-06-21| 703.90
#2017-06-22| 704.41
#2017-06-23| 710.58
#2017-06-26| 709.27
#2017-06-27| 709.47
#2017-06-28| 714.24
#2017-06-29| 714.81
#2017-06-30| 716.29
#2017-07-03| 727.58
#2017-07-04| 728.29
#2017-07-05| 713.62
#2017-07-06| 706.87
#2017-07-07| 705.60
#2017-07-10| 708.48
#2017-07-11| 711.94
#2017-07-12| 715.05
#2017-07-13| 718.50
#2017-07-14| 723.44
#2017-07-17| 722.60
#2017-07-18| 720.31
#2017-07-19| 732.21
#2017-07-20| 730.32
#2017-07-21| 723.95
#2017-07-24| 722.23
#2017-07-25| 731.52
#2017-07-26| 731.69
#2017-07-27| 738.72
#2017-07-28| 737.77
#2017-07-31| 738.10
#2017-08-01| 738.88
#2017-08-02| 736.88
#2017-08-03| 727.72
#2017-08-04| 731.19
#2017-08-07| 725.35
#2017-08-08| 723.39
#2017-08-09| 723.25
#2017-08-10| 713.46
#2017-08-11| 709.39
#2017-08-14| 707.21
#2017-08-15| 703.36
#2017-08-16| 695.91
#2017-08-17| 688.15
#2017-08-18| 692.15
#2017-08-21| 687.42
#2017-08-22| 692.95
#2017-08-23| 696.74
#2017-08-24| 697.19
#2017-08-25| 699.23
#2017-08-28| 695.96
#2017-08-29| 695.62
#2017-08-30| 694.44
#2017-08-31| 699.39
#2017-09-01| 706.38
#2017-09-04| 706.00
#2017-09-05| 709.46
#2017-09-06| 720.81
#2017-09-07| 721.45
#2017-09-08| 713.82
#2017-09-11| 720.61
#2017-09-12| 725.56
#2017-09-13| 734.36
#2017-09-14| 737.82
#2017-09-15| 739.14
#2017-09-18| 742.15
#2017-09-19| 744.02
#2017-09-20| 750.86
#2017-09-21| 750.07
#2017-09-22| 753.34
#2017-09-25| 763.96
#2017-09-26| 761.86
#2017-09-27| 766.29
#2017-09-28| 765.66
#2017-09-29| 765.04
#2017-10-02| 764.88
#2017-10-03| 764.54
#2017-10-04| 763.73
#2017-10-05| 766.39
#2017-10-06| 759.43
#2017-10-09| 760.94
#2017-10-10| 762.45
#2017-10-11| 763.96
#2017-10-12| 760.52
#2017-10-13| 760.63
#2017-10-16| 761.74
#2017-10-17| 762.22
#2017-10-18| 757.19
#2017-10-19| 755.26
#2017-10-20| 754.62
#2017-10-23| 749.46
#2017-10-24| 750.01
#2017-10-25| 743.95
#2017-10-26| 746.14
#2017-10-27| 749.89
#2017-10-30| 754.14
#2017-10-31| 756.91
#2017-11-01| 765.11
#2017-11-02| 762.58
#2017-11-03| 766.00
#2017-11-06| 782.06
#2017-11-07| 781.06
#2017-11-08| 778.87
#2017-11-09| 781.09
#2017-11-10| 776.68
#2017-11-13| 771.60
#2017-11-14| 758.23
#2017-11-15| 750.39
#2017-11-16| 746.89
#2017-11-17| 749.44
#2017-11-20| 747.96
#2017-11-21| 750.95
#2017-11-22| 753.86
#2017-11-23| 754.32
#2017-11-24| 756.69
#2017-11-27| 747.42
#2017-11-28| 751.41
#2017-11-29| 753.19
#2017-11-30| 765.60
#2017-12-01| 773.01
#2017-12-04| 771.45
#2017-12-05| 768.82
#2017-12-06| 758.42
#2017-12-07| 761.57
#2017-12-08| 766.86
#2017-12-11| 771.91
#2017-12-12| 769.11
#2017-12-13| 767.45
#2017-12-14| 764.43
#2017-12-15| 764.03
#2017-12-18| 769.26
#2017-12-19| 769.18
#2017-12-20| 779.00
#2017-12-21| 794.89
#2017-12-22| 796.21
#2017-12-25| 796.21
#2017-12-26| 802.52
#2017-12-27| 802.35
#2017-12-28| 804.44
#2017-12-29| 802.46
#2018-01-01| 802.46
#2018-01-02| 816.71
#2018-01-03| 827.75
#2018-01-04| 831.69
#2018-01-05| 830.72
#2018-01-08| 834.24
#2018-01-09| 831.88
#2018-01-10| 829.47
#2018-01-11| 843.70
#2018-01-12| 850.32
#2018-01-15| 851.96
#2018-01-16| 842.08
#2018-01-17| 847.93
#2018-01-18| 840.98
#2018-01-19| 840.00
#2018-01-22| 854.37
#2018-01-23| 853.79
#2018-01-24| 852.06
#2018-01-25| 844.87
#2018-01-26| 848.77
#2018-01-29| 835.64
#2018-01-30| 817.78
#2018-01-31| 818.64
#2018-02-01| 825.10
#2018-02-02| 792.30
#2018-02-05| 760.27
#2018-02-06| 765.18
#2018-02-07| 753.44
#2018-02-08| 730.50
#2018-02-09| 728.58
#2018-02-12| 740.34
#2018-02-13| 737.43
#2018-02-14| 747.30
#2018-02-15| 745.67
#2018-02-16| 745.32
#2018-02-19| 744.96
#2018-02-20| 740.97
#2018-02-21| 729.86
#2018-02-22| 736.05
#2018-02-23| 751.37
#2018-02-26| 756.36
#2018-02-27| 745.77
#2018-02-28| 727.14
#2018-03-01| 725.61
#2018-03-02| 727.45
#2018-03-05| 735.86
#2018-03-06| 736.30
#2018-03-07| 729.09
#2018-03-08| 728.92
#2018-03-09| 741.73
#2018-03-12| 742.08
#2018-03-13| 738.09
#2018-03-14| 734.10
#2018-03-15| 729.08
#2018-03-16| 736.62
#2018-03-19| 723.72
#2018-03-20| 729.02
#2018-03-21| 749.35
#2018-03-22| 734.01
#2018-03-23| 729.40
#2018-03-26| 740.81
#2018-03-27| 736.36
#2018-03-28| 724.01
#2018-03-29| 740.09
#2018-03-30| 740.09
#2018-04-02| 724.95
#2018-04-03| 739.34
#2018-04-04| 739.03
#2018-04-05| 755.30
#2018-04-06| 742.25
#2018-04-09| 745.14
#2018-04-10| 768.05
#2018-04-11| 776.51
#2018-04-12| 776.23
#2018-04-13| 784.72
#2018-04-16| 791.35
#2018-04-17| 795.58
#2018-04-18| 809.50
#2018-04-19| 809.31
#2018-04-20| 803.78
#2018-04-23| 807.79
#2018-04-24| 797.92
#2018-04-25| 803.87
#2018-04-26| 814.76
#2018-04-27| 805.53
#2018-04-30| 806.34
#2018-05-01| 802.06
#2018-05-02| 806.21
#2018-05-03| 802.76
#2018-05-04| 807.75
#2018-05-07| 810.04
#2018-05-08| 814.84
#2018-05-09| 830.82
#2018-05-10| 837.74
#2018-05-11| 837.49
#2018-05-14| 843.87
#2018-05-15| 842.33
#2018-05-16| 844.85
#2018-05-17| 855.88
#2018-05-18| 848.90
#2018-05-21| 856.55
#2018-05-22| 846.40
#2018-05-23| 844.19
#2018-05-24| 831.20
#2018-05-25| 809.71
#2018-05-28| 808.73
#2018-05-29| 807.49
#2018-05-30| 831.89
#2018-05-31| 825.11
#2018-06-01| 827.99
#2018-06-04| 820.13
#2018-06-05| 817.07
#2018-06-06| 820.78
#2018-06-07| 833.13
#2018-06-08| 831.24
#2018-06-11| 835.16
#2018-06-12| 828.84
#2018-06-13| 825.40
#2018-06-14| 823.53
#2018-06-15| 806.25
#2018-06-18| 816.15
#2018-06-19| 813.13
#2018-06-20| 817.77
#2018-06-21| 802.45
#2018-06-22| 820.31
#2018-06-25| 802.74
#2018-06-26| 815.66
#2018-06-27| 826.08
#2018-06-28| 825.69
#2018-06-29| 834.26
#2018-07-02| 822.88
#2018-07-03| 827.57
#2018-07-04| 828.42
#2018-07-05| 826.38
#2018-07-06| 833.66
#2018-07-09| 844.19
#2018-07-10| 850.24
#2018-07-11| 833.75
#2018-07-12| 835.46
#2018-07-13| 839.92
#2018-07-16| 830.04
#2018-07-17| 825.93
#2018-07-18| 824.85
#2018-07-19| 827.14
#2018-07-20| 824.25
#2018-07-23| 821.20
#2018-07-24| 830.24
#2018-07-25| 836.80
#2018-07-26| 844.65
#2018-07-27| 839.96
#2018-07-30| 847.56
#2018-07-31| 845.73
#2018-08-01| 836.61
#2018-08-02| 832.67
#2018-08-03| 830.07
#2018-08-06| 832.39
#2018-08-07| 835.88
#2018-08-08| 829.23
#2018-08-09| 824.57
#2018-08-10| 825.59
#2018-08-13| 816.01
#2018-08-14| 818.73
#2018-08-15| 790.04
#2018-08-16| 795.04
#2018-08-17| 798.99
#2018-08-20| 804.05
#2018-08-21| 807.25
#2018-08-22| 817.10
#2018-08-23| 813.76
#2018-08-24| 819.02
#2018-08-27| 825.07
#2018-08-28| 820.86
#2018-08-29| 825.12
#2018-08-30| 822.48
#2018-08-31| 814.79
#2018-09-03| 814.43
#2018-09-04| 809.88
#2018-09-05| 809.33
#2018-09-06| 793.89
#2018-09-07| 793.87
#2018-09-10| 792.63
#2018-09-11| 800.27
#2018-09-12| 804.52
#2018-09-13| 804.08
#2018-09-14| 807.00
#2018-09-17| 807.59
#2018-09-18| 815.15
#2018-09-19| 818.07
#2018-09-20| 816.98
#2018-09-21| 822.44
#2018-09-24| 833.75
#2018-09-25| 836.27
#2018-09-26| 827.77
#2018-09-27| 829.36
#2018-09-28| 827.69
#2018-10-01| 841.14
#2018-10-02| 840.96
#2018-10-03| 848.78
#2018-10-04| 843.81
#2018-10-05| 841.62
#2018-10-08| 840.63
#2018-10-09| 846.79
#2018-10-10| 816.89
#2018-10-11| 791.09
#2018-10-12| 794.73
#2018-10-15| 790.14
#2018-10-16| 798.23
#2018-10-17| 791.07
#2018-10-18| 786.29
#2018-10-19| 781.80
#2018-10-22| 773.62
#2018-10-23| 753.43
#2018-10-24| 726.21
#2018-10-25| 733.45
#2018-10-26| 728.57
#2018-10-29| 713.59
#2018-10-30| 727.18
#2018-10-31| 732.62
#2018-11-01| 739.15
#2018-11-02| 736.82
#2018-11-05| 749.61
#2018-11-06| 752.58
#2018-11-07| 763.55
#2018-11-08| 748.09
#2018-11-09| 743.78
#2018-11-12| 729.40
#2018-11-13| 712.15
#2018-11-14| 712.04
#2018-11-15| 721.09
#2018-11-16| 727.63
#2018-11-19| 726.79
#2018-11-20| 704.39
#2018-11-21| 715.34
#2018-11-22| 716.16
#2018-11-23| 693.24
#2018-11-26| 702.61
#2018-11-27| 699.52
#2018-11-28| 708.92
#2018-11-29| 714.90
#2018-11-30| 712.29
#2018-12-03| 729.70
#2018-12-04| 709.79
#2018-12-05| 710.91
#2018-12-06| 694.83
#2018-12-07| 692.50
#2018-12-10| 681.01
#2018-12-11| 679.91
#2018-12-12| 683.93
#2018-12-13| 686.21
#2018-12-14| 669.68
#2018-12-17| 656.70
#2018-12-18| 642.20
#2018-12-19| 636.04
#2018-12-20| 618.47
#2018-12-21| 610.69
#2018-12-24| 586.08
#2018-12-25| 586.08
#2018-12-26| 617.50
#2018-12-27| 624.49
#2018-12-28| 620.62
#2018-12-31| 623.80
#2019-01-01| 623.80
#2019-01-02| 636.67
#2019-01-03| 631.59
#2019-01-04| 654.39
#2019-01-07| 663.38
#2019-01-08| 669.27
#2019-01-09| 679.48
#2019-01-10| 682.56
#2019-01-11| 678.52
#2019-01-14| 677.94
#2019-01-15| 682.02
#2019-01-16| 680.46
#2019-01-17| 686.54
#2019-01-18| 698.94
#2019-01-21| 699.30
#2019-01-22| 682.94
#2019-01-23| 675.83
#2019-01-24| 680.40
#2019-01-25| 688.42
#2019-01-28| 682.44
#2019-01-29| 685.36
#2019-01-30| 693.82
#2019-01-31| 697.35
#2019-02-01| 707.67
#2019-02-04| 710.34
#2019-02-05| 711.33
#2019-02-06| 706.26
#2019-02-07| 691.70
#2019-02-08| 685.64
#2019-02-11| 688.66
#2019-02-12| 696.20
#2019-02-13| 704.59
#2019-02-14| 705.23
#2019-02-15| 717.17
#2019-02-18| 717.55
#2019-02-19| 720.29
#2019-02-20| 724.08
#2019-02-21| 714.71
#2019-02-22| 716.95
#2019-02-25| 717.80
#2019-02-26| 715.56
#2019-02-27| 719.06
#2019-02-28| 712.58
#2019-03-01| 724.09
#2019-03-04| 721.86
#2019-03-05| 720.74
#2019-03-06| 712.16
#2019-03-07| 709.22
#2019-03-08| 695.49
#2019-03-11| 706.28
#2019-03-12| 711.22
#2019-03-13| 719.01
#2019-03-14| 719.43
#2019-03-15| 717.94
#2019-03-18| 727.86
#2019-03-19| 725.66
#2019-03-20| 731.70
#2019-03-21| 735.71
#2019-03-22| 717.45
#2019-03-25| 715.74
#2019-03-26| 725.53
#2019-03-27| 720.04
#2019-03-28| 722.43
#2019-03-29| 721.61
#2019-04-01| 731.08
#2019-04-02| 726.97
#2019-04-03| 720.76
#2019-04-04| 725.63
#2019-04-05| 737.53
#2019-04-08| 741.33
#2019-04-09| 732.66
#2019-04-10| 736.02
#2019-04-11| 736.35
#2019-04-12| 739.07
#2019-04-15| 734.88
#2019-04-16| 738.49
#2019-04-17| 739.16
#2019-04-18| 735.90
#2019-04-19| 735.90
#2019-04-22| 749.84
#2019-04-23| 751.23
#2019-04-24| 737.94
#2019-04-25| 735.82
#2019-04-26| 727.69
#2019-04-29| 726.12
#2019-04-30| 724.58
#2019-05-01| 710.86
#2019-05-02| 698.42
#2019-05-03| 704.56
#2019-05-06| 704.00
#2019-05-07| 699.68
#2019-05-08| 700.22
#2019-05-09| 699.69
#2019-05-10| 700.90
#2019-05-13| 691.03
#2019-05-14| 697.94
#2019-05-15| 701.25
#2019-05-16| 705.17
#2019-05-17| 698.59
#2019-05-20| 698.85
#2019-05-21| 705.93
#2019-05-22| 694.95
#2019-05-23| 673.74
#2019-05-24| 675.67
#2019-05-27| 677.21
#2019-05-28| 670.88
#2019-05-29| 666.67
#2019-05-30| 659.31
#2019-05-31| 650.49
#2019-06-03| 655.40
#2019-06-04| 665.56
#2019-06-05| 658.40
#2019-06-06| 667.49
#2019-06-07| 670.63
#2019-06-10| 671.89
#2019-06-11| 672.21
#2019-06-12| 662.72
#2019-06-13| 669.63
#2019-06-14| 665.40
#2019-06-17| 670.25
#2019-06-18| 678.66
#2019-06-19| 677.62
#2019-06-20| 692.21
#2019-06-21| 696.24
#2019-06-24| 690.58
#2019-06-25| 685.06
#2019-06-26| 694.93
#2019-06-27| 689.63
#2019-06-28| 698.14
#2019-07-01| 698.65
#2019-07-02| 688.03
#2019-07-03| 693.07
#2019-07-04| 693.66
#2019-07-05| 693.32
#2019-07-08| 692.93
#2019-07-09| 695.58
#2019-07-10| 704.93
#2019-07-11| 706.24
#2019-07-12| 708.10
#2019-07-15| 702.15
#2019-07-16| 694.52
#2019-07-17| 686.67
#2019-07-18| 685.69
#2019-07-19| 688.54
#2019-07-22| 691.21
#2019-07-23| 692.02
#2019-07-24| 693.17
#2019-07-25| 683.10
#2019-07-26| 679.11
#2019-07-29| 675.98
#2019-07-30| 682.73
#2019-07-31| 680.72
#2019-08-01| 666.90
#2019-08-02| 658.18
#2019-08-05| 641.99
#2019-08-06| 640.03
#2019-08-07| 636.28
#2019-08-08| 652.50
#2019-08-09| 646.21
#2019-08-12| 638.39
#2019-08-13| 645.24
#2019-08-14| 619.61
#2019-08-15| 616.68
#2019-08-16| 624.31
#2019-08-19| 637.16
#2019-08-20| 630.47
#2019-08-21| 635.96
#2019-08-22| 632.28
#2019-08-23| 612.38
#2019-08-26| 615.00
#2019-08-27| 612.13
#2019-08-28| 620.81
#2019-08-29| 630.30
#2019-08-30| 630.93
#2019-09-02| 630.69
#2019-09-03| 627.46
#2019-09-04| 635.05
#2019-09-05| 643.42
#2019-09-06| 646.42
#2019-09-09| 657.34
#2019-09-10| 665.79
#2019-09-11| 665.98
#2019-09-12| 662.31
#2019-09-13| 666.76
#2019-09-16| 689.91
#2019-09-17| 680.62
#2019-09-18| 677.92
#2019-09-19| 675.48
#2019-09-20| 676.77
#2019-09-23| 677.10
#2019-09-24| 667.56
#2019-09-25| 668.45
#2019-09-26| 661.42
#2019-09-27| 661.29
#2019-09-30| 656.17
#2019-10-01| 642.27
#2019-10-02| 626.36
#2019-10-03| 632.91
#2019-10-04| 637.00
#2019-10-07| 632.33
#2019-10-08| 620.75
#2019-10-09| 626.71
#2019-10-10| 634.34
#2019-10-11| 642.86
#2019-10-14| 641.71
#2019-10-15| 643.42
#2019-10-16| 636.00
#2019-10-17| 637.26
#2019-10-18| 634.51
#2019-10-21| 644.73
#2019-10-22| 651.44
#2019-10-23| 655.48
#2019-10-24| 653.35
#2019-10-25| 657.51
#2019-10-28| 653.92
#2019-10-29| 656.37
#2019-10-30| 644.27
#2019-10-31| 641.39
#2019-11-01| 656.09
#2019-11-04| 673.91
#2019-11-05| 676.45
#2019-11-06| 663.72
#2019-11-07| 674.02
#2019-11-08| 670.37
#2019-11-11| 667.30
#2019-11-12| 664.68
#2019-11-13| 662.12
#2019-11-14| 659.32
#2019-11-15| 664.37
#2019-11-18| 656.26
#2019-11-19| 647.39
#2019-11-20| 652.33
#2019-11-21| 661.45
#2019-11-22| 658.49
#2019-11-25| 660.33
#2019-11-26| 654.15
#2019-11-27| 656.47
#2019-11-28| 656.55
#2019-11-29| 650.03
#2019-12-02| 649.63
#2019-12-03| 640.76
#2019-12-04| 650.03
#2019-12-05| 647.57
#2019-12-06| 659.98
#2019-12-09| 659.26
#2019-12-10| 660.36
#2019-12-11| 659.09
#2019-12-12| 670.02
#2019-12-13| 665.35
#2019-12-16| 674.32
#2019-12-17| 675.17
#2019-12-18| 677.76
#2019-12-19| 678.11
#2019-12-20| 682.81
#2019-12-23| 689.32
#2019-12-24| 689.17
#2019-12-25| 689.17
#2019-12-26| 689.67
#2019-12-27| 687.27
#2019-12-30| 684.88
#2019-12-31| 689.61
#2020-01-01| 689.61
#2020-01-02| 693.66
#2020-01-03| 692.05
#2020-01-06| 697.98
#2020-01-07| 696.27
#2020-01-08| 685.33
#2020-01-09| 689.91
#2020-01-10| 686.40
#2020-01-13| 686.93
#2020-01-14| 687.78
#2020-01-15| 684.12
#2020-01-16| 684.94
#2020-01-17| 681.16
#2020-01-20| 681.26
#2020-01-21| 670.26
#2020-01-22| 665.03
#2020-01-23| 663.05
#2020-01-24| 656.05
#2020-01-27| 639.87
#2020-01-28| 642.84
#2020-01-29| 637.28
#2020-01-30| 641.49
#2020-01-31| 623.28
#2020-02-03| 616.65
#2020-02-04| 617.91
#2020-02-05| 638.12
#2020-02-06| 632.16
#2020-02-07| 627.81
#2020-02-10| 624.00
#2020-02-11| 629.46
#2020-02-12| 637.23
#2020-02-13| 633.67
#2020-02-14| 630.40
#2020-02-17| 630.57
#2020-02-18| 626.08
#2020-02-19| 634.30
#2020-02-20| 634.19
#2020-02-21| 626.78
#2020-02-24| 600.22
#2020-02-25| 576.91
#2020-02-26| 561.13
#2020-02-27| 533.68
#2020-02-28| 536.22
#2020-03-02| 549.66
#2020-03-03| 534.47
#2020-03-04| 545.13
#2020-03-05| 527.83
#2020-03-06| 500.79
#2020-03-09| 400.66
#2020-03-10| 416.42
#2020-03-11| 395.31
#2020-03-12| 341.37
#2020-03-13| 375.77
#2020-03-16| 325.10
#2020-03-17| 323.34
#2020-03-18| 276.63
#2020-03-19| 295.89
#2020-03-20| 300.55
#2020-03-23| 279.46
#2020-03-24| 324.26
#2020-03-25| 340.52
#2020-03-26| 359.51
#2020-03-27| 333.68
#2020-03-30| 338.79
#2020-03-31| 349.13
#2020-04-01| 332.32
#2020-04-02| 359.51
#2020-04-03| 355.21
#2020-04-06| 372.58
#2020-04-07| 378.00
#2020-04-08| 399.12
#2020-04-09| 397.23
#2020-04-10| 397.23
#2020-04-13| 395.41
#2020-04-14| 395.21
#2020-04-15| 377.06
#2020-04-16| 363.51
#2020-04-17| 396.88
#2020-04-20| 385.73
#2020-04-21| 378.10
#2020-04-22| 391.39
#2020-04-23| 402.53
#2020-04-24| 403.51
#2020-04-27| 411.14
#2020-04-28| 421.26
#2020-04-29| 452.89
#2020-04-30| 441.72
#2020-05-01| 416.65
#2020-05-04| 430.08
#2020-05-05| 431.72
#2020-05-06| 421.67
#2020-05-07| 431.28
#2020-05-08| 447.80
#2020-05-11| 443.18
#2020-05-12| 434.23
#2020-05-13| 415.16
#2020-05-14| 417.63
#2020-05-15| 419.04
#2020-05-18| 444.72
#2020-05-19| 437.11
#2020-05-20| 451.46
#2020-05-21| 444.01
#2020-05-22| 441.19
#2020-05-25| 441.60
#2020-05-26| 453.57
#2020-05-27| 458.11
#2020-05-28| 447.75
#2020-05-29| 446.90
#2020-06-01| 454.36
#2020-06-02| 467.04
#2020-06-03| 479.10
#2020-06-04| 478.64
#2020-06-05| 511.86
#2020-06-08| 531.58
#2020-06-09| 513.08
#2020-06-10| 489.36
#2020-06-11| 445.40
#2020-06-12| 456.06
#2020-06-15| 457.11
#2020-06-16| 469.75
#2020-06-17| 455.42
#2020-06-18| 460.41
#2020-06-19| 452.92
#2020-06-22| 455.34
#2020-06-23| 456.53
#2020-06-24| 433.05
#2020-06-25| 439.84
#2020-06-26| 424.66
#2020-06-29| 431.91
#2020-06-30| 440.18
#2020-07-01| 431.65
#2020-07-02| 435.53
#2020-07-03| 435.68
#2020-07-06| 436.76
#2020-07-07| 424.30
#2020-07-08| 423.76
#2020-07-09| 406.04
#2020-07-10| 417.26
#2020-07-13| 416.06
#2020-07-14| 430.92
#2020-07-15| 439.06
#2020-07-16| 437.08
#2020-07-17| 430.79
#2020-07-20| 423.85
#2020-07-21| 448.30
#2020-07-22| 443.38
#2020-07-23| 441.66
#2020-07-24| 439.16
#2020-07-27| 440.19
#2020-07-28| 433.21
#2020-07-29| 442.70
#2020-07-30| 427.16
#2020-07-31| 423.72
#2020-08-03| 424.60
#2020-08-04| 436.22
#2020-08-05| 441.33
#2020-08-06| 439.58
#2020-08-07| 439.73
#2020-08-10| 452.69
#2020-08-11| 452.12
#2020-08-12| 455.64
#2020-08-13| 446.68
#2020-08-14| 449.96
#2020-08-17| 448.09
#2020-08-18| 441.65
#2020-08-19| 437.66
#2020-08-20| 429.36
#2020-08-21| 426.66
#2020-08-24| 437.09
#2020-08-25| 431.60
#2020-08-26| 422.62
#2020-08-27| 423.72
#2020-08-28| 430.26
#2020-08-31| 420.98
#2020-09-01| 419.03
#2020-09-02| 417.46
#2020-09-03| 413.96
#2020-09-04| 411.18
#2020-09-07| 411.43
#2020-09-08| 396.30
#2020-09-09| 399.38
#2020-09-10| 386.52
#2020-09-11| 387.19
#2020-09-14| 388.54
#2020-09-15| 386.12
#2020-09-16| 399.15
#2020-09-17| 398.70
#2020-09-18| 394.53
#2020-09-21| 382.42
#2020-09-22| 380.80
#2020-09-23| 364.69
#2020-09-24| 364.99
#2020-09-25| 365.76
#2020-09-28| 373.30
#2020-09-29| 363.84
#2020-09-30| 361.55
#2020-10-01| 352.59
#2020-10-02| 355.78
#2020-10-05| 365.50
#2020-10-06| 360.27
#2020-10-07| 365.70
#2020-10-08| 379.70
#2020-10-09| 374.75
#2020-10-12| 375.63
#2020-10-13| 370.78
#2020-10-14| 371.34
#2020-10-15| 374.33
#2020-10-16| 367.36
#2020-10-19| 361.02
#2020-10-20| 364.82
#2020-10-21| 357.33
#2020-10-22| 369.94
#2020-10-23| 367.77
#2020-10-26| 356.45
#2020-10-27| 352.44
#2020-10-28| 339.22
#2020-10-29| 346.57
#2020-10-30| 346.96
#2020-11-02| 356.82
#2020-11-03| 356.78
#2020-11-04| 357.05
#2020-11-05| 359.11
#2020-11-06| 351.25
#2020-11-09| 395.58
#2020-11-10| 405.38
#2020-11-11| 404.33
#2020-11-12| 389.06
#2020-11-13| 399.87
#2020-11-16| 422.78
#2020-11-17| 426.08
#2020-11-18| 415.85
#2020-11-19| 421.38
#2020-11-20| 420.50
#2020-11-23| 446.52
#2020-11-24| 468.11
#2020-11-25| 460.23
#2020-11-26| 460.08
#2020-11-27| 456.69
#2020-11-30| 434.17
#2020-12-01| 435.08
#2020-12-02| 447.04
#2020-12-03| 452.08
#2020-12-04| 474.07
#2020-12-07| 464.70
#2020-12-08| 471.40
#2020-12-09| 471.61
#2020-12-10| 485.07
#2020-12-11| 480.79
#2020-12-14| 465.58
#2020-12-15| 474.60
#2020-12-16| 471.55
#2020-12-17| 469.24
#2020-12-18| 462.11
#2020-12-21| 453.74
#2020-12-22| 446.97
#2020-12-23| 456.17
#2020-12-24| 453.92
#2020-12-25| 453.92
#2020-12-28| 451.55
#2020-12-29| 448.64
#2020-12-30| 454.46
#2020-12-31| 451.53
#2021-01-01| 451.53
#2021-01-04| 452.32
#2021-01-05| 472.87
#2021-01-06| 485.30
#2021-01-07| 493.69
#2021-01-08| 492.08
#2021-01-11| 497.09
#2021-01-12| 511.54
#2021-01-13| 509.23
#2021-01-14| 523.85
#2021-01-15| 503.95
#2021-01-18| 501.96
#2021-01-19| 512.99
#2021-01-20| 514.99
#2021-01-21| 502.21
#2021-01-22| 498.41
#2021-01-25| 493.58
#2021-01-26| 483.51
#2021-01-27| 475.41
#2021-01-28| 482.17
#2021-01-29| 467.53
#2021-02-01| 471.37
#2021-02-02| 476.34
#2021-02-03| 493.31
#2021-02-04| 497.43
#2021-02-05| 502.03
#2021-02-08| 519.80
#2021-02-09| 513.38
#2021-02-10| 522.21
#2021-02-11| 515.48
#2021-02-12| 521.76
#2021-02-15| 522.26
#2021-02-16| 531.42
#2021-02-17| 536.67
#2021-02-18| 526.05
#2021-02-19| 534.09
#2021-02-22| 549.08
#2021-02-23| 556.58
#2021-02-24| 573.78
#2021-02-25| 561.97
#2021-02-26| 548.50
#2021-03-01| 562.28
#2021-03-02| 560.41
#2021-03-03| 567.27
#2021-03-04| 579.12
#2021-03-05| 597.06
#2021-03-08| 598.06
#2021-03-09| 589.29
#2021-03-10| 604.35
#2021-03-11| 607.03
#2021-03-12| 609.09
#2021-03-15| 604.07
#2021-03-16| 588.80
#2021-03-17| 593.01
#2021-03-18| 567.35
#2021-03-19| 568.33
#2021-03-22| 563.76
#2021-03-23| 554.03
#2021-03-24| 565.46
#2021-03-25| 567.34
#2021-03-26| 580.61
#2021-03-29| 572.23
#2021-03-30| 569.53
#2021-03-31| 566.93
#2021-04-01| 579.70
#2021-04-02| 579.70
#2021-04-05| 567.65
#2021-04-06| 567.42
#2021-04-07| 567.57
#2021-04-08| 562.44
#2021-04-09| 559.20
#2021-04-12| 554.20
#2021-04-13| 553.98
#2021-04-14| 568.31
#2021-04-15| 563.53
#2021-04-16| 560.07
#2021-04-19| 558.43
#2021-04-20| 544.92
#2021-04-21| 553.47
#2021-04-22| 546.70
#2021-04-23| 552.19
#2021-04-26| 557.07
#2021-04-27| 563.13
#2021-04-28| 577.85
#2021-04-29| 582.98
#2021-04-30| 569.85
#2021-05-03| 583.75
#2021-05-04| 582.03
#2021-05-05| 599.96
#2021-05-06| 601.14
#2021-05-07| 611.88
#2021-05-10| 610.40
#2021-05-11| 598.32
#2021-05-12| 598.20
#2021-05-13| 589.09
#2021-05-14| 607.17
#2021-05-17| 618.88
#2021-05-18| 606.62
#2021-05-19| 592.23
#2021-05-20| 593.68
#2021-05-21| 594.80
#2021-05-24| 598.76
#2021-05-25| 588.91
#2021-05-26| 595.19
#2021-05-27| 596.13
#2021-05-28| 596.67
#2021-05-31| 596.35
#2021-06-01| 617.59
#2021-06-02| 626.50
#2021-06-03| 627.16
#2021-06-04| 632.23
#2021-06-07| 632.49
#2021-06-08| 637.92
#2021-06-09| 634.11
#2021-06-10| 633.46
#2021-06-11| 632.48
#2021-06-14| 630.81
#2021-06-15| 641.10
#2021-06-16| 639.21
#2021-06-17| 619.05
#2021-06-18| 602.30
#2021-06-21| 624.52
#2021-06-22| 628.84
#2021-06-23| 631.14
#2021-06-24| 635.09
#2021-06-25| 637.96
#2021-06-28| 621.03
#2021-06-29| 617.89
#2021-06-30| 624.65
#2021-07-01| 632.23
#2021-07-02| 631.84
#2021-07-05| 633.10
#2021-07-06| 615.58
#2021-07-07| 605.34
#2021-07-08| 602.02
#2021-07-09| 613.19
#2021-07-12| 612.22
#2021-07-13| 607.39
#2021-07-14| 590.62
#2021-07-15| 582.87
#2021-07-16| 568.17
#2021-07-19| 548.61
#2021-07-20| 556.66
#2021-07-21| 575.45
#2021-07-22| 570.18
#2021-07-23| 567.83
#2021-07-26| 579.91
#2021-07-27| 573.82
#2021-07-28| 579.84
#2021-07-29| 584.61
#2021-07-30| 576.21
#2021-08-02| 572.57
#2021-08-03| 581.16
#2021-08-04| 566.79
#2021-08-05| 573.04
#2021-08-06| 576.77
#2021-08-09| 570.25
#2021-08-10| 580.53
#2021-08-11| 583.53
#2021-08-12| 579.73
#2021-08-13| 572.55
#2021-08-16| 562.83
#2021-08-17| 557.36
#2021-08-18| 545.33
#2021-08-19| 531.02
#2021-08-20| 532.94
#2021-08-23| 552.32
#2021-08-24| 560.88
#2021-08-25| 564.09
#2021-08-26| 557.05
#2021-08-27| 570.77
#2021-08-30| 565.91
#2021-08-31| 561.39
#2021-09-01| 556.08
#2021-09-02| 568.91
#2021-09-03| 566.69
#2021-09-06| 566.45
#2021-09-07| 563.19
#2021-09-08| 556.63
#2021-09-09| 556.79
#2021-09-10| 556.21
#2021-09-13| 571.12
#2021-09-14| 562.85
#2021-09-15| 581.31
#2021-09-16| 575.56
#2021-09-17| 571.04
#2021-09-20| 553.75
#2021-09-21| 556.23
#2021-09-22| 572.32
#2021-09-23| 589.99
#2021-09-24| 592.96
#2021-09-27| 611.83
#2021-09-28| 611.63
#2021-09-29| 610.57
#2021-09-30| 604.79
#2021-10-01| 620.40
#2021-10-04| 629.76
#2021-10-05| 633.85
#2021-10-06| 627.15
#2021-10-07| 634.12
#2021-10-08| 651.01
#2021-10-11| 649.71
#2021-10-12| 652.48
#2021-10-13| 653.96
#2021-10-14| 662.46
#2021-10-15| 665.83
#2021-10-18| 666.99
#2021-10-19| 673.84
#2021-10-20| 677.88
#2021-10-21| 667.36
#2021-10-22| 672.28
#2021-10-25| 681.51
#2021-10-26| 683.91
#2021-10-27| 669.60
#2021-10-28| 677.26
#2021-10-29| 673.24
#2021-11-01| 685.27
#2021-11-02| 677.89
#2021-11-03| 672.78
#2021-11-04| 673.88
#2021-11-05| 683.02
#2021-11-08| 688.17
#2021-11-09| 689.14
#2021-11-10| 671.17
#2021-11-11| 673.62
#2021-11-12| 670.26
#2021-11-15| 674.16
#2021-11-16| 674.70
#2021-11-17| 664.92
#2021-11-18| 662.13
#2021-11-19| 642.42
#2021-11-22| 649.73
#2021-11-23| 665.86
#2021-11-24| 673.36
#2021-11-25| 673.93
#2021-11-26| 646.54
#2021-11-29| 650.10
#2021-11-30| 633.18
#2021-12-01| 624.82
#2021-12-02| 639.13
#2021-12-03| 633.14
#2021-12-06| 642.22
#2021-12-07| 658.88
#2021-12-08| 657.92
#2021-12-09| 649.24
#2021-12-10| 652.74
#2021-12-13| 636.32
#2021-12-14| 632.42
#2021-12-15| 629.86
#2021-12-16| 633.01
#2021-12-17| 620.92
#2021-12-20| 613.04
#2021-12-21| 631.01
#2021-12-22| 634.97
#2021-12-23| 636.10
#2021-12-24| 636.67
#2021-12-27| 647.87
#2021-12-28| 646.55
#2021-12-29| 644.31
#2021-12-30| 640.14
#2021-12-31| 642.84
#2022-01-03| 657.08
#2022-01-04| 677.57
#2022-01-05| 675.86
#2022-01-06| 689.41
#2022-01-07| 698.75
#2022-01-10| 697.48
#2022-01-11| 718.87
#2022-01-12| 722.79
#2022-01-13| 718.33
#2022-01-14| 732.42
#2022-01-17| 734.28
#2022-01-18| 734.76
#2022-01-19| 730.15
#2022-01-20| 724.24
#2022-01-21| 707.85
#2022-01-24| 708.06
#2022-01-25| 732.86
#2022-01-26| 732.79
#2022-01-27| 739.36
#2022-01-28| 737.30
#2022-01-31| 743.32
#2022-02-01| 767.46
#2022-02-02| 770.71
#2022-02-03| 762.45
#2022-02-04| 771.67
#2022-02-07| 780.04
#2022-02-08| 764.10
#2022-02-09| 771.04
#2022-02-10| 767.25
#2022-02-11| 786.99
#2022-02-14| 769.17
#2022-02-15| 761.59
#2022-02-16| 767.16
#2022-02-17| 766.17
#2022-02-18| 758.42
#2022-02-21| 758.39
#2022-02-22| 748.35
#2022-02-23| 754.40
#2022-02-24| 751.84
#2022-02-25| 772.71
#2022-02-28| 794.40
#2022-03-01| 802.19
#2022-03-02| 817.67
#2022-03-03| 818.42
#2022-03-04| 839.94
#2022-03-07| 852.25
#2022-03-08| 861.32
#2022-03-09| 839.12
#2022-03-10| 860.35
#2022-03-11| 853.62
#2022-03-14| 827.27
#2022-03-15| 802.53
#2022-03-16| 801.59
#2022-03-17| 829.35
#2022-03-18| 830.35
#2022-03-21| 859.80
#2022-03-22| 854.82
#2022-03-23| 869.58
#2022-03-24| 872.32
#2022-03-25| 892.88
#2022-03-28| 871.82
#2022-03-29| 870.09
#2022-03-30| 878.74
#2022-03-31| 868.02
#2022-04-01| 877.34
#2022-04-04| 880.58
#2022-04-05| 868.34
#2022-04-06| 870.57
#2022-04-07| 880.14
#2022-04-08| 899.68
#2022-04-11| 874.76
#2022-04-12| 888.14
#2022-04-13| 899.85
#2022-04-14| 903.80
#2022-04-15| 903.80
#2022-04-18| 916.48
#2022-04-19| 909.14
#2022-04-20| 914.48
#2022-04-21| 886.03
#2022-04-22| 862.50
#2022-04-25| 836.03
#2022-04-26| 835.49
#2022-04-27| 848.42
#2022-04-28| 874.33
#2022-04-29| 853.88
#2022-05-02| 861.61
#2022-05-03| 886.54
#2022-05-04| 920.46
#2022-05-05| 906.92
#2022-05-06| 926.03
#2022-05-09| 852.18
#2022-05-10| 856.19
#2022-05-11| 865.78
#2022-05-12| 864.54
#2022-05-13| 894.00
#2022-05-16| 915.44
#2022-05-17| 928.77
#2022-05-18| 906.01
#2022-05-19| 904.82
#2022-05-20| 909.16
#2022-05-23| 930.03
#2022-05-24| 933.61
#2022-05-25| 951.90
#2022-05-26| 963.64
#2022-05-27| 981.13
#2022-05-30| 984.93
#2022-05-31| 967.83
#2022-06-01| 983.95
#2022-06-02| 984.61
#2022-06-03| 994.43
#2022-06-06| 995.39
#2022-06-07|1024.17
#2022-06-08|1023.65
#2022-06-09|1000.89
#2022-06-10| 982.42
#2022-06-13| 933.87
#2022-06-14| 930.32
#2022-06-15| 913.70
#2022-06-16| 863.86
#2022-06-17| 820.49
#2022-06-20| 823.98
#2022-06-21| 861.68
#2022-06-22| 827.59
#2022-06-23| 797.76
#2022-06-24| 812.60
#2022-06-27| 836.30
#2022-06-28| 856.96
#2022-06-29| 829.46
#2022-06-30| 813.61
#2022-07-01| 822.41
#2022-07-04| 824.66
#2022-07-05| 791.00
#2022-07-06| 776.36
#2022-07-07| 805.64
#2022-07-08| 805.67
#2022-07-11| 797.28
#2022-07-12| 780.32
#2022-07-13| 781.00
#2022-07-14| 766.72
#2022-07-15| 779.85
#2022-07-18| 798.13
#2022-07-19| 821.77
#2022-07-20| 831.65
#2022-07-21| 819.48
#2022-07-22| 812.43
#2022-07-25| 841.46
#2022-07-26| 835.81
#2022-07-27| 855.69
#2022-07-28| 862.49
#2022-07-29| 895.77
#2022-08-01| 879.96
#2022-08-02| 875.73
#2022-08-03| 853.16
#2022-08-04| 825.35
#2022-08-05| 838.59
#2022-08-08| 842.96
#2022-08-09| 855.25
#2022-08-10| 864.72
#2022-08-11| 890.13
#2022-08-12| 896.36
#2022-08-15| 879.77
#2022-08-16| 877.61
#2022-08-17| 882.71
#2022-08-18| 904.10
#2022-08-19| 900.33
#2022-08-22| 899.48
#2022-08-23| 928.59
#2022-08-24| 940.47
#2022-08-25| 947.82
#2022-08-26| 936.97
#2022-08-29| 949.17
#2022-08-30| 917.23
#2022-08-31| 909.51
#2022-09-01| 888.88
#2022-09-02| 905.34
#2022-09-05| 904.74
#2022-09-06| 894.36
#2022-09-07| 886.29
#2022-09-08| 892.22
#2022-09-09| 912.28
#2022-09-12| 928.85
#2022-09-13| 907.73
#2022-09-14| 933.61
#2022-09-15| 910.09
#2022-09-16| 890.78
#2022-09-19| 892.90
#2022-09-20| 885.95
#2022-09-21| 872.26
#2022-09-22| 864.53
#2022-09-23| 806.67
#2022-09-26| 785.22
#2022-09-27| 795.04
#2022-09-28| 828.74
#2022-09-29| 825.16
#2022-09-30| 819.16
#2022-10-03| 863.79
#2022-10-04| 899.24
#2022-10-05| 911.61
#2022-10-06| 922.42
#2022-10-07| 916.73
#2022-10-10| 900.87
#2022-10-11| 890.91
#2022-10-12| 894.93
#2022-10-13| 928.37
#2022-10-14| 894.66
#2022-10-17| 906.62
#2022-10-18| 913.13
#2022-10-19| 935.47
#2022-10-20| 937.77
#2022-10-21| 960.20
#2022-10-24| 963.29
#2022-10-25| 966.24
#2022-10-26| 981.14
#2022-10-27| 985.04
#2022-10-28| 989.52
#2022-10-31| 996.51
#2022-11-01|1005.28
#2022-11-02| 985.94
#2022-11-03|1003.60
#2022-11-04|1013.75
#2022-11-07|1028.29
#2022-11-08|1029.34
#2022-11-09| 982.92
#2022-11-10|1009.43
#2022-11-11|1035.78
#2022-11-14|1028.63
#2022-11-15|1040.78
#2022-11-16|1020.91
#2022-11-17|1020.86
#2022-11-18|1013.68
#2022-11-21| 998.82
#2022-11-22|1030.57
#2022-11-23|1020.68
#2022-11-24|1021.48
#2022-11-25|1019.44
#2022-11-28| 992.78
#2022-11-29|1000.66
#2022-11-30|1007.17
#2022-12-01|1001.91
#2022-12-02| 997.18
#2022-12-05| 968.74
#2022-12-06| 940.86
#2022-12-07| 939.11
#2022-12-08| 934.20
#2022-12-09| 915.48
#2022-12-12| 935.71
#2022-12-13| 952.88
#2022-12-14| 947.79
#2022-12-15| 940.36
#2022-12-16| 925.13
#2022-12-19| 923.66
#2022-12-20| 936.87
#2022-12-21| 956.17
#2022-12-22| 932.44
#2022-12-23| 960.88
#2022-12-26| 960.88
#2022-12-27| 968.59
#2022-12-28| 945.14
#2022-12-29| 954.28
#2022-12-30| 960.44
#2023-01-02| 960.44
#2023-01-03| 923.83
#2023-01-04| 924.96
#2023-01-05| 937.61
#2023-01-06| 954.76
#2023-01-09| 954.39
#2023-01-10| 960.08
#2023-01-11| 965.25
#2023-01-12| 984.33
#2023-01-13| 986.50
#2023-01-16| 986.75
#2023-01-17| 988.68
#2023-01-18| 973.15
#2023-01-19| 979.83
#2023-01-20| 991.80
#2023-01-23| 993.56
#2023-01-24| 989.36
#2023-01-25| 985.40
#2023-01-26|1014.12
#2023-01-27| 999.59
#2023-01-30| 977.91
#2023-01-31| 988.03
#2023-02-01| 970.38
#2023-02-02| 948.56
#2023-02-03| 946.82
#2023-02-06| 941.61
#2023-02-07| 967.42
#2023-02-08| 958.38
#2023-02-09| 951.26
#2023-02-10| 985.91
#2023-02-13| 981.16
#2023-02-14| 980.79
#2023-02-15| 966.88
#2023-02-16| 955.16
#2023-02-17| 922.78
#2023-02-20| 923.15
#2023-02-21| 917.41
#2023-02-22| 911.26
#2023-02-23| 924.14
#2023-02-24| 924.61
#2023-02-27| 928.72
#2023-02-28| 916.19
#2023-03-01| 934.08
#2023-03-02| 942.22
#2023-03-03| 955.06
#2023-03-06| 953.97
#2023-03-07| 937.58
#2023-03-08| 928.85
#2023-03-09| 916.90
#2023-03-10| 903.77
#2023-03-13| 886.59
#2023-03-14| 891.42
#2023-03-15| 843.98
#2023-03-16| 851.97
#2023-03-17| 837.64
#2023-03-20| 856.28
#2023-03-21| 883.35
#2023-03-22| 865.58
#2023-03-23| 855.10
#2023-03-24| 855.68
#2023-03-27| 872.71
#2023-03-28| 884.82
#2023-03-29| 899.01
#2023-03-30| 901.93
#2023-03-31| 907.95
#2023-04-03| 948.21
#2023-04-04| 933.35
#2023-04-05| 942.77
#2023-04-06| 930.41
#2023-04-07| 930.41
#2023-04-10| 936.67
#2023-04-11| 945.81
#2023-04-12| 946.58
#2023-04-13| 953.34
#2023-04-14| 954.88
#2023-04-17| 945.82
#2023-04-18| 948.17
#2023-04-19| 944.33
#2023-04-20| 935.92
#2023-04-21| 930.44
#2023-04-24| 942.92
#2023-04-25| 925.60
#2023-04-26| 910.46
#2023-04-27| 914.78
#2023-04-28| 928.77
#2023-05-01| 918.49
#2023-05-02| 879.83
#2023-05-03| 864.74
#2023-05-04| 856.67
#2023-05-05| 881.01
#2023-05-08| 882.56
#2023-05-09| 882.60
#2023-05-10| 873.97
#2023-05-11| 863.30
#2023-05-12| 866.13
#2023-05-15| 869.29
#2023-05-16| 846.46
#2023-05-17| 861.18
#2023-05-18| 865.73
#2023-05-19| 870.72
#2023-05-22| 869.73
#2023-05-23| 877.44
#2023-05-24| 879.78
#2023-05-25| 863.36
#2023-05-26| 860.68
#2023-05-29| 861.79
#2023-05-30| 853.02
#2023-05-31| 838.44
#2023-06-01| 850.96
#2023-06-02| 876.40
#2023-06-05| 871.08
#2023-06-06| 877.29
#2023-06-07| 898.20
#2023-06-08| 895.06
#2023-06-09| 890.11
#2023-06-12| 880.65
#2023-06-13| 885.74
#2023-06-14| 876.24
#2023-06-15| 885.02
#2023-06-16| 884.29
#2023-06-19| 884.24
#2023-06-20| 864.72
#2023-06-21| 872.41
#2023-06-22| 861.11
#2023-06-23| 853.10
#2023-06-26| 867.34
#2023-06-27| 869.03
#2023-06-28| 876.16
#2023-06-29| 885.77
#2023-06-30| 892.75
#2023-07-03| 895.24
#2023-07-04| 895.87
#2023-07-05| 890.07
#2023-07-06| 868.86
#2023-07-07| 886.38
#2023-07-10| 892.78
#2023-07-11| 910.54
#2023-07-12| 919.16
#2023-07-13| 917.77
#2023-07-14| 893.34
#2023-07-17| 893.25
#2023-07-18| 902.60
#2023-07-19| 906.77
#2023-07-20| 916.25
#2023-07-21| 923.01
#2023-07-24| 937.01
#2023-07-25| 940.61
#2023-07-26| 939.26
#2023-07-27| 933.17
#2023-07-28| 935.12
#2023-07-31| 952.75
#2023-08-01| 947.46
#2023-08-02| 933.70
#2023-08-03| 943.29
#2023-08-04| 944.55
#2023-08-07| 945.46
#2023-08-08| 949.48
#2023-08-09| 961.54
#2023-08-10| 961.46
#2023-08-11| 974.73
#2023-08-14| 970.31
#2023-08-15| 947.02
#2023-08-16| 939.82
#2023-08-17| 950.12
#2023-08-18| 957.78
#2023-08-21| 952.88
#2023-08-22| 945.77
#2023-08-23| 942.99
#2023-08-24| 934.88
#2023-08-25| 944.26
#2023-08-28| 952.09
#2023-08-29| 957.07
#2023-08-30| 962.87
#2023-08-31| 963.49
#2023-09-01| 982.05
#2023-09-04| 981.85
#2023-09-05| 984.29
#2023-09-06| 981.67
#2023-09-07| 979.58
#2023-09-08| 988.28
#2023-09-11| 975.79
#2023-09-12| 997.79
#2023-09-13| 990.37
#2023-09-14|1003.65
#2023-09-15| 992.16
#2023-09-18| 996.55
#2023-09-19| 989.37
#2023-09-20| 980.90
#2023-09-21| 966.15
#2023-09-22| 967.82
#2023-09-25| 980.13
#2023-09-26| 975.37
#2023-09-27| 997.70
#2023-09-28| 998.22
#2023-09-29| 980.12
#2023-10-02| 958.30
#2023-10-03| 956.82
#2023-10-04| 925.88
#2023-10-05| 922.84
#2023-10-06| 928.13
#2023-10-09| 956.31
#2023-10-10| 961.96
#2023-10-11| 952.72
#2023-10-12| 952.92
#2023-10-13| 971.73
#2023-10-16| 977.95
#2023-10-17| 986.67
#2023-10-18| 992.93
#2023-10-19| 990.75
#2023-10-20| 973.69
#2023-10-23| 959.55
#2023-10-24| 947.45
#2023-10-25| 946.88
#2023-10-26| 940.00
#2023-10-27| 919.88
#2023-10-30| 922.06
#2023-10-31| 925.37
#2023-11-01| 924.72
#2023-11-02| 953.70
#2023-11-03| 946.24
#2023-11-06| 934.38
#2023-11-07| 912.98
#2023-11-08| 901.42
#2023-11-09| 900.83
#2023-11-10| 908.36
#2023-11-13| 915.46
#2023-11-14| 921.70
#2023-11-15| 919.52
#2023-11-16| 900.86
#2023-11-17| 919.81
#2023-11-20| 921.29
#2023-11-21| 919.31
#2023-11-22| 917.63
#2023-11-23| 918.32
#2023-11-24| 922.71
#2023-11-27| 917.19
#2023-11-28| 919.17
#2023-11-29| 913.73
#2023-11-30| 919.89
#2023-12-01| 925.08
#2023-12-04| 919.40
#2023-12-05| 904.65
#2023-12-06| 888.15
#2023-12-07| 882.68
#2023-12-08| 892.51
#2023-12-11| 892.62
#2023-12-12| 879.64
#2023-12-13| 892.65
#2023-12-14| 918.01
#2023-12-15| 912.50
#2023-12-18| 919.84
#2023-12-19| 931.51
#2023-12-20| 921.59
#2023-12-21| 926.73
#2023-12-22| 929.56
#2023-12-25| 929.56
#2023-12-26| 937.45
#2023-12-27| 934.26
#2023-12-28| 921.58
#2023-12-29| 919.43
#2024-01-01| 919.43
#2024-01-02| 927.35
#2024-01-03| 939.85
#2024-01-04| 926.38
#2024-01-05| 928.09
#2024-01-08| 918.03
#2024-01-09| 905.60
#2024-01-10| 897.80
#2024-01-11| 898.45
#2024-01-12| 909.37
#2024-01-15| 909.78
#2024-01-16| 888.11
#2024-01-17| 879.18
#2024-01-18| 877.25
#2024-01-19| 879.59
#2024-01-22| 882.30
#2024-01-23| 885.43
#2024-01-24| 896.61
#2024-01-25| 912.77
#2024-01-26| 919.72
#2024-01-29| 918.49
#2024-01-30| 926.75
#2024-01-31| 911.44
#2024-02-01| 910.17
#2024-02-02| 906.98
#2024-02-05| 901.98
#2024-02-06| 905.27
#2024-02-07| 907.99
#2024-02-08| 915.69
#2024-02-09| 904.82
#2024-02-12| 915.36
#2024-02-13| 902.58
#2024-02-14| 901.36
#2024-02-15| 925.02
#2024-02-16| 926.10
#2024-02-19| 925.99
#2024-02-20| 917.82
#2024-02-21| 935.22
#2024-02-22| 935.47
#2024-02-23| 930.09
#2024-02-26| 932.12
#2024-02-27| 929.87
#2024-02-28| 927.85
#2024-02-29| 934.15
#2024-03-01| 946.33
#2024-03-04| 935.68
#2024-03-05| 942.02
#2024-03-06| 945.52
#2024-03-07| 953.13
#2024-03-08| 955.74
#2024-03-11| 963.84
#2024-03-12| 962.66
#2024-03-13| 975.98
#2024-03-14| 982.93
#2024-03-15| 984.42
#2024-03-18| 988.67
#2024-03-19| 997.18
#2024-03-20| 997.94
#2024-03-21|1002.82
#2024-03-22|1000.36
#2024-03-25|1009.68
#2024-03-26|1002.10
#2024-03-27|1011.79
#2024-03-28|1022.72
#2024-03-29|1022.72
#2024-04-01|1029.89
#2024-04-02|1041.06
#2024-04-03|1049.32
#2024-04-04|1049.23
#2024-04-05|1057.84
#2024-04-08|1052.68
#2024-04-09|1054.04
#2024-04-10|1056.97
#2024-04-11|1052.92
#2024-04-12|1037.67
#2024-04-15|1026.40
#2024-04-16|1017.73
#2024-04-17|1015.22
#2024-04-18|1014.01
#2024-04-19|1024.90
#2024-04-22|1030.94
#2024-04-23|1036.84
#2024-04-24|1037.27
#2024-04-25|1042.83
#2024-04-26|1035.51
#2024-04-29|1042.66
#2024-04-30|1011.92
#2024-05-01| 996.34
#2024-05-02|1002.89
#2024-05-03|1004.35
#2024-05-06|1014.42
#2024-05-07|1014.31
#2024-05-08|1013.45
#2024-05-09|1026.05
#2024-05-10|1020.16
#2024-05-13|1017.40
#2024-05-14|1016.34
#2024-05-15|1017.91
#2024-05-16|1014.67
#2024-05-17|1027.59
#2024-05-20|1022.84
#2024-05-21|1020.27
#2024-05-22|1005.82
#2024-05-23| 995.70
#2024-05-24| 999.80
#2024-05-27|1000.52
#2024-05-28|1010.67
#2024-05-29| 993.01
#2024-05-30| 996.29
#2024-05-31|1018.15
#2024-06-03| 992.41
#2024-06-04| 981.56
#2024-06-05| 983.21
#2024-06-06| 988.56
#2024-06-07| 981.83
#2024-06-10| 990.97
#2024-06-11| 989.47
#2024-06-12| 982.62
#2024-06-13| 971.03
#2024-06-14| 961.46
#2024-06-17| 961.07
#2024-06-18| 967.26
#2024-06-19| 967.10
#2024-06-20| 980.84
#2024-06-21| 973.88
#2024-06-24| 998.61
#2024-06-25| 998.95
#2024-06-26| 991.66
#2024-06-27| 995.57
#2024-06-28| 997.00
#2024-07-01| 995.88
#2024-07-02| 996.26
#2024-07-03|1002.47
#2024-07-04|1002.87
#2024-07-05| 986.77
#2024-07-08| 982.67
#2024-07-09| 973.86
#2024-07-10| 982.82
#2024-07-11| 993.68
#2024-07-12| 996.05
#2024-07-15|1007.86
#2024-07-16|1009.97
#2024-07-17|1016.71
#2024-07-18|1019.27
#2024-07-19|1008.85
#2024-07-22|1004.64
#2024-07-23| 990.42
#2024-07-24| 991.41
#2024-07-25|1002.33
#2024-07-26|1006.80
#2024-07-29| 998.16
#2024-07-30|1010.88
#2024-07-31|1018.72
#2024-08-01| 995.21
#2024-08-02| 970.63
#2024-08-05| 953.82
#2024-08-06| 957.93
#2024-08-07| 964.10
#2024-08-08| 983.75
#2024-08-09| 986.74
#2024-08-12| 993.42
#2024-08-13| 986.90
#2024-08-14| 993.29
#2024-08-15|1001.71
#2024-08-16| 999.01
#2024-08-19|1003.83
#2024-08-20| 979.38
#2024-08-21| 979.27
#2024-08-22| 981.44
#2024-08-23| 997.50
#2024-08-26|1008.82
#2024-08-27| 999.10
#2024-08-28| 992.49
#2024-08-29|1002.95
#2024-08-30|1005.01
#2024-09-02|1004.80
#2024-09-03| 980.02
#2024-09-04| 968.32
#2024-09-05| 961.17
#2024-09-06| 950.66
#2024-09-09| 955.49
#2024-09-10| 937.77
#2024-09-11| 933.40
#2024-09-12| 941.14
#2024-09-13| 945.15
#2024-09-16| 955.87
#2024-09-17| 967.86
#2024-09-18| 968.85
#2024-09-19| 979.38
#2024-09-20| 977.18
#2024-09-23| 990.95
#2024-09-24| 988.73
#2024-09-25| 973.05
#2024-09-26| 955.43
#2024-09-27| 972.80
#2024-09-30| 978.72
#2024-10-01| 999.18
#2024-10-02|1008.62
#2024-10-03|1024.00
#2024-10-04|1034.37
#2024-10-07|1038.45
#2024-10-08|1013.92
#2024-10-09|1019.17
#2024-10-10|1025.56
#2024-10-11|1031.46
#2024-10-14|1029.75
#2024-10-15| 999.74
#2024-10-16|1005.23
#2024-10-17|1010.28
#2024-10-18|1007.37
#2024-10-21|1004.55
#2024-10-22|1006.48
#2024-10-23| 998.91
#2024-10-24| 998.81
#2024-10-25|1000.73
#2024-10-28| 993.51
#2024-10-29| 981.01
#2024-10-30| 982.15
#2024-10-31| 985.33
#2024-11-01| 979.58
#2024-11-04| 996.76
#2024-11-05|1002.76
#2024-11-06|1032.57
#2024-11-07|1032.88
#2024-11-08|1034.99
#2024-11-11|1040.43
#2024-11-12|1034.01
#2024-11-13|1040.63
#2024-11-14|1045.29
#2024-11-15|1039.28
#2024-11-18|1051.29
#2024-11-19|1047.15
#2024-11-20|1056.26
#2024-11-21|1069.02
#2024-11-22|1071.77
#2024-11-25|1051.44
#2024-11-26|1046.79
#2024-11-27|1046.10
#2024-11-28|1047.11
#2024-11-29|1051.06
#2024-12-02|1042.31
#2024-12-03|1043.12
#2024-12-04|1020.75
#2024-12-05|1024.66
#2024-12-06|1007.39
#2024-12-09|1004.47
#2024-12-10| 997.81
#2024-12-11|1000.67
#2024-12-12| 992.38
#2024-12-13| 985.52
#2024-12-16| 965.41
#2024-12-17| 958.28
#2024-12-18| 934.55
#2024-12-19| 926.02
#2024-12-20| 934.35
#2024-12-23| 941.26
#2024-12-24| 947.81
#2024-12-25| 947.81
#2024-12-26| 946.27
#2024-12-27| 946.40
#2024-12-30| 947.40
#2024-12-31| 958.67
#2025-01-01| 958.67
#2025-01-02| 970.45
#2025-01-03| 978.34
#2025-01-06| 976.95
#2025-01-07| 987.65
#2025-01-08| 986.99
#2025-01-09| 986.68
#2025-01-10| 988.53
#2025-01-13|1003.44
#2025-01-14|1014.13
#2025-01-15|1026.53
#2025-01-16|1030.54
#2025-01-17|1039.66
#2025-01-20|1042.21
#2025-01-21|1035.35
#2025-01-22|1018.84
#2025-01-23|1022.62
#2025-01-24|1013.78
#2025-01-27|1000.56
#2025-01-28| 991.74
#2025-01-29| 994.92
#2025-01-30|1000.85
#2025-01-31| 974.86
#2025-02-03| 976.53
#2025-02-04| 997.77
#2025-02-05|1000.41
#2025-02-06| 984.69
#2025-02-07| 984.81
#2025-02-10|1004.27
#2025-02-11|1011.25
#2025-02-12| 985.95
#2025-02-13| 994.00
#2025-02-14| 991.42
#2025-02-17| 991.19
#2025-02-18|1003.03
#2025-02-19|1008.52
#2025-02-20|1016.32
#2025-02-21| 996.25
#2025-02-24| 994.94
#2025-02-25| 981.06
#2025-02-26| 978.03
#2025-02-27| 979.27
#2025-02-28| 994.51
#2025-03-03| 960.50
#2025-03-04| 951.32
#2025-03-05| 941.46
#2025-03-06| 943.41
#2025-03-07| 958.01
#2025-03-10| 964.84
#2025-03-11| 958.25
#2025-03-12| 964.50
#2025-03-13| 958.41
#2025-03-14| 982.27
#2025-03-17| 998.35
#2025-03-18|1000.04
#2025-03-19|1015.77
#2025-03-20|1020.91
#2025-03-21|1013.77
#2025-03-24|1026.12
#2025-03-25|1029.25
#2025-03-26|1034.06
#2025-03-27|1024.60
#2025-03-28|1020.38
#2025-03-31|1029.17
#2025-04-01|1035.88
#2025-04-02|1039.70
#2025-04-03| 968.13
#2025-04-04| 888.80
#2025-04-07| 879.94
#2025-04-08| 857.32
#2025-04-09| 916.61
#2025-04-10| 865.20
#2025-04-11| 889.70
#2025-04-14| 894.31
#2025-04-15| 894.56
#2025-04-16| 901.99
#2025-04-17| 921.29
#2025-04-18| 921.29
#2025-04-21| 900.38
#2025-04-22| 922.97
#2025-04-23| 920.51
#2025-04-24| 933.51
#2025-04-25| 933.54
#2025-04-28| 940.15
#2025-04-29| 936.59
#2025-04-30| 914.74
#2025-05-01| 917.94
#2025-05-02| 931.25
#2025-05-05| 913.59
#2025-05-06| 914.78
#2025-05-07| 918.37
#2025-05-08| 926.97
#2025-05-09| 936.13
#2025-05-12| 953.95
#2025-05-13| 967.96
#2025-05-14| 964.56
#2025-05-15| 964.42
#2025-05-16| 962.43
#2025-05-19| 950.60
#2025-05-20| 943.68
#2025-05-21| 930.15
#2025-05-22| 924.88
#2025-05-23| 930.59
#2025-05-26| 931.97
#2025-05-27| 938.22
#2025-05-28| 927.31
#2025-05-29| 931.44
#2025-05-30| 927.03
#2025-06-02| 938.53
#2025-06-03| 948.81
#2025-06-04| 932.93
#2025-06-05| 932.80
#2025-06-06| 947.34
#2025-06-09| 947.37
#2025-06-10| 960.75
#2025-06-11| 975.01
#2025-06-12| 980.32
#2025-06-13| 996.61
#2025-06-16| 992.81
#2025-06-17| 999.72
#2025-06-18| 991.13
#2025-06-19| 990.49
#2025-06-20| 998.83
#2025-06-23| 975.72
#2025-06-24| 966.03
#2025-06-25| 960.23
#2025-06-26| 975.48
#2025-06-27| 970.60
#2025-06-30| 966.16
#2025-07-01| 970.45
#2025-07-02| 983.75
#2025-07-03| 987.37
#2025-07-04| 986.80
#2025-07-07| 977.17
#2025-07-08| 996.74
#2025-07-09| 991.39
#2025-07-10| 997.84
#2025-07-11|1002.95
#2025-07-14| 996.61
#2025-07-15| 984.81
#2025-07-16| 975.86
#2025-07-17| 979.68
#2025-07-18| 974.20
#2025-07-21| 961.93
#2025-07-22| 967.71
#2025-07-23| 979.99
#2025-07-24| 986.34
#2025-07-25| 981.92
#2025-07-28| 992.00
#2025-07-29|1000.90
#2025-07-30| 989.72
#2025-07-31| 984.66
#2025-08-01| 970.88
#2025-08-04| 968.16
#2025-08-05| 970.39
#2025-08-06| 963.83
#2025-08-07| 959.52
#2025-08-08| 963.45
#2025-08-11| 957.06
#2025-08-12| 961.22
#2025-08-13| 970.68
#2025-08-14| 970.19
#2025-08-15| 967.64
#2025-08-18| 963.25
#2025-08-19| 961.47
#2025-08-20| 969.54
#2025-08-21| 975.19
#2025-08-22| 993.53
#2025-08-25| 995.82
#2025-08-26| 993.62
#2025-08-27|1003.08
#2025-08-28|1011.16
#2025-08-29|1015.76
#2025-09-01|1015.50
#2025-09-02|1017.00
#2025-09-03| 998.54
#2025-09-04|1002.13
#2025-09-05| 985.84
#2025-09-08| 984.19
#2025-09-09| 989.94
#2025-09-10|1006.15
#2025-09-11|1005.66
#2025-09-12|1001.15
#2025-09-15|1000.80
#2025-09-16|1015.50
#2025-09-17|1018.58
#2025-09-18|1015.13
#2025-09-19|1004.52
#2025-09-22|1004.27
#2025-09-23|1019.10
#2025-09-24|1029.66
#2025-09-25|1037.05
#2025-09-26|1043.63
#2025-09-29|1027.08
#2025-09-30|1018.93
#2025-10-01|1016.77
#2025-10-02|1008.95
#2025-10-03|1016.45
#2025-10-06|1020.95
#2025-10-07|1022.65
#2025-10-08|1017.80
#2025-10-09|1005.20
#2025-10-10| 979.73
#2025-10-13| 990.01
#2025-10-14| 989.75
#2025-10-15| 990.30
#2025-10-16| 977.62
#2025-10-17| 981.06
#2025-10-20| 989.38
#2025-10-21| 986.37
#2025-10-22| 998.26
#2025-10-23|1009.04
#2025-10-24|1002.06
#2025-10-27|1005.67
#2025-10-28|1000.66
#2025-10-29|1007.28
#2025-10-30|1000.18
#2025-10-31|1006.14
#2025-11-03|1004.01
#2025-11-04| 994.13
#2025-11-05| 998.32
#2025-11-06|1003.99
#2025-11-07|1018.07
#2025-11-10|1029.00
#2025-11-11|1040.43
#2025-11-12|1030.66
#2025-11-13|1028.91
#2025-11-14|1041.81
#2025-11-17|1025.82
#2025-11-18|1032.04
#2025-11-19|1023.93
#2025-11-20|1012.89
#2025-11-21|1013.35
#2025-11-24|1011.74
#2025-11-25|1007.63
#2025-11-26|1015.06
#2025-11-27|1015.59
#2025-11-28|1028.81
#2025-12-01|1035.42
#2025-12-02|1021.72
#2025-12-03|1037.36
#2025-12-04|1043.34
#2025-12-05|1038.48
#2025-12-08|1029.50
#2025-12-09|1032.48
#2025-12-10|1039.57
#2025-12-11|1037.97
#2025-12-12|1028.51
#2025-12-15|1021.06
#2025-12-16| 992.30
#2025-12-17|1009.80
#2025-12-18| 998.42
#2025-12-19|1000.63
#2025-12-22|1011.67
#2025-12-23|1018.84
#2025-12-24|1016.31
#2025-12-25|1016.31
#2025-12-26|1014.06
#2025-12-29|1022.81
#2025-12-30|1029.91
#2025-12-31|1024.64
#2026-01-01|1024.64
#2026-01-02|1046.05
#2026-01-05|1060.48
#2026-01-06|1034.88
#2026-01-07|1022.32
#2026-01-08|1048.76
#2026-01-09|1054.12
#2026-01-12|1050.76
#2026-01-13|1066.12
#2026-01-14|1088.14
#2026-01-15|1081.10
#2026-01-16|1086.34
#2026-01-19|1087.36
#2026-01-20|1083.49
#2026-01-21|1109.16
#2026-01-22|1110.49
#2026-01-23|1119.67
#2026-01-26|1120.60
#2026-01-27|1131.58
#2026-01-28|1144.60
#2026-01-29|1155.63
#2026-01-30|1161.48
#2026-02-02|1138.41
#2026-02-03|1173.19
#2026-02-04|1193.07
#2026-02-05|1181.22
#2026-02-06|1201.28
#2026-02-09|1212.50
#2026-02-10|1212.51
#2026-02-11|1240.40
#2026-02-12|1218.01
#2026-02-13|1228.42
#2026-02-16|1228.51
#2026-02-17|1210.45
#2026-02-18|1232.80
#2026-02-19|1242.76
#2026-02-20|1236.09
#2026-02-23|1242.28
#2026-02-24|1241.23
#2026-02-25|1234.78
#2026-02-26|1237.28
#2026-02-27|1257.01
#2026-03-02|1281.95
#2026-03-03|1270.13
#2026-03-04|1264.76
#2026-03-05|1269.50
#2026-03-06|1270.15
#2026-03-09|1268.97
#2026-03-10|1256.04
#2026-03-11|1281.75
#2026-03-12|1295.06
#2026-03-13|1297.52
#2026-03-16|1303.64
#2026-03-17|1313.93
#2026-03-18|1313.44
#2026-03-19|1334.07
#2026-03-20|1329.58
#2026-03-23|1342.52
#2026-03-24|1367.36
#2026-03-25|1363.05
#2026-03-26|1376.93
#2026-03-27|1400.11
#2026-03-30|1387.67
#2026-03-31|1374.64
#2026-04-01|1328.44