Table Data - Nasdaq N America Energy Large Mid Cap Net Total Return Index
| Title | Nasdaq N America Energy Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNA60LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-15 |
| Last Updated | 2026-04-15 10:56 PM CDT |
| Notes | For more information about this series, see: NQNA60LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 299.98 |
| 2001-04-02 | 293.41 |
| 2001-04-03 | 285.34 |
| 2001-04-04 | 289.94 |
| 2001-04-05 | 298.27 |
| 2001-04-06 | 299.47 |
| 2001-04-09 | 304.68 |
| 2001-04-10 | 311.19 |
| 2001-04-11 | 305.37 |
| 2001-04-12 | 307.16 |
| 2001-04-13 | . |
| 2001-04-16 | 314.93 |
| 2001-04-17 | 317.63 |
| 2001-04-18 | 315.72 |
| 2001-04-19 | 310.55 |
| 2001-04-20 | 313.31 |
| 2001-04-23 | 322.47 |
| 2001-04-24 | 321.21 |
| 2001-04-25 | 326.32 |
| 2001-04-26 | 331.25 |
| 2001-04-27 | 330.74 |
| 2001-04-30 | 329.78 |
| 2001-05-01 | 328.20 |
| 2001-05-02 | 314.83 |
| 2001-05-03 | 313.62 |
| 2001-05-04 | 319.51 |
| 2001-05-07 | 318.99 |
| 2001-05-08 | 319.64 |
| 2001-05-09 | 324.95 |
| 2001-05-10 | 322.85 |
| 2001-05-11 | 320.43 |
| 2001-05-14 | 325.55 |
| 2001-05-15 | 328.43 |
| 2001-05-16 | 329.61 |
| 2001-05-17 | 330.89 |
| 2001-05-18 | 337.00 |
| 2001-05-21 | 335.51 |
| 2001-05-22 | 332.80 |
| 2001-05-23 | 326.73 |
| 2001-05-24 | 325.85 |
| 2001-05-25 | 324.95 |
| 2001-05-28 | . |
| 2001-05-29 | 323.91 |
| 2001-05-30 | 323.86 |
| 2001-05-31 | 325.24 |
| 2001-06-01 | 324.64 |
| 2001-06-04 | 330.20 |
| 2001-06-05 | 330.71 |
| 2001-06-06 | 322.38 |
| 2001-06-07 | 319.25 |
| 2001-06-08 | 320.28 |
| 2001-06-11 | 321.28 |
| 2001-06-12 | 323.16 |
| 2001-06-13 | 320.96 |
| 2001-06-14 | 315.35 |
| 2001-06-15 | 315.91 |
| 2001-06-18 | 313.59 |
| 2001-06-19 | 313.00 |
| 2001-06-20 | 309.06 |
| 2001-06-21 | 305.34 |
| 2001-06-22 | 307.95 |
| 2001-06-25 | 306.08 |
| 2001-06-26 | 307.99 |
| 2001-06-27 | 300.90 |
| 2001-06-28 | 296.24 |
| 2001-06-29 | 299.43 |
| 2001-07-02 | 298.09 |
| 2001-07-03 | 297.71 |
| 2001-07-04 | . |
| 2001-07-05 | 299.52 |
| 2001-07-06 | 299.35 |
| 2001-07-09 | 295.34 |
| 2001-07-10 | 293.74 |
| 2001-07-11 | 290.24 |
| 2001-07-12 | 289.12 |
| 2001-07-13 | 291.25 |
| 2001-07-16 | 286.84 |
| 2001-07-17 | 285.77 |
| 2001-07-18 | 283.34 |
| 2001-07-19 | 288.34 |
| 2001-07-20 | 292.96 |
| 2001-07-23 | 290.28 |
| 2001-07-24 | 280.78 |
| 2001-07-25 | 290.85 |
| 2001-07-26 | 294.97 |
| 2001-07-27 | 297.73 |
| 2001-07-30 | 296.74 |
| 2001-07-31 | 293.29 |
| 2001-08-01 | 291.15 |
| 2001-08-02 | 293.27 |
| 2001-08-03 | 289.66 |
| 2001-08-06 | 287.60 |
| 2001-08-07 | 288.18 |
| 2001-08-08 | 282.82 |
| 2001-08-09 | 283.09 |
| 2001-08-10 | 285.90 |
| 2001-08-13 | 285.61 |
| 2001-08-14 | 286.29 |
| 2001-08-15 | 292.32 |
| 2001-08-16 | 290.72 |
| 2001-08-17 | 286.53 |
| 2001-08-20 | 285.76 |
| 2001-08-21 | 284.52 |
| 2001-08-22 | 286.15 |
| 2001-08-23 | 286.00 |
| 2001-08-24 | 289.35 |
| 2001-08-27 | 287.57 |
| 2001-08-28 | 284.30 |
| 2001-08-29 | 283.81 |
| 2001-08-30 | 279.72 |
| 2001-08-31 | 279.81 |
| 2001-09-03 | . |
| 2001-09-04 | 284.33 |
| 2001-09-05 | 285.43 |
| 2001-09-06 | 285.25 |
| 2001-09-07 | 284.87 |
| 2001-09-10 | 285.71 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 278.13 |
| 2001-09-18 | 269.28 |
| 2001-09-19 | 258.71 |
| 2001-09-20 | 253.08 |
| 2001-09-21 | 250.78 |
| 2001-09-24 | 245.84 |
| 2001-09-25 | 243.61 |
| 2001-09-26 | 240.61 |
| 2001-09-27 | 252.34 |
| 2001-09-28 | 261.26 |
| 2001-10-01 | 258.52 |
| 2001-10-02 | 264.22 |
| 2001-10-03 | 265.09 |
| 2001-10-04 | 272.02 |
| 2001-10-05 | 272.87 |
| 2001-10-08 | 274.26 |
| 2001-10-09 | 276.29 |
| 2001-10-10 | 285.83 |
| 2001-10-11 | 285.40 |
| 2001-10-12 | 284.71 |
| 2001-10-15 | 279.19 |
| 2001-10-16 | 282.65 |
| 2001-10-17 | 280.66 |
| 2001-10-18 | 272.42 |
| 2001-10-19 | 275.39 |
| 2001-10-22 | 279.48 |
| 2001-10-23 | 277.61 |
| 2001-10-24 | 272.27 |
| 2001-10-25 | 279.68 |
| 2001-10-26 | 284.94 |
| 2001-10-29 | 283.94 |
| 2001-10-30 | 275.71 |
| 2001-10-31 | 274.43 |
| 2001-11-01 | 278.89 |
| 2001-11-02 | 273.03 |
| 2001-11-05 | 271.02 |
| 2001-11-06 | 270.70 |
| 2001-11-07 | 271.15 |
| 2001-11-08 | 274.74 |
| 2001-11-09 | 280.39 |
| 2001-11-12 | 279.48 |
| 2001-11-13 | 282.63 |
| 2001-11-14 | 269.86 |
| 2001-11-15 | 256.26 |
| 2001-11-16 | 259.72 |
| 2001-11-19 | 258.47 |
| 2001-11-20 | 266.92 |
| 2001-11-21 | 264.36 |
| 2001-11-22 | . |
| 2001-11-23 | 268.11 |
| 2001-11-26 | 263.39 |
| 2001-11-27 | 263.94 |
| 2001-11-28 | 259.75 |
| 2001-11-29 | 262.74 |
| 2001-11-30 | 262.06 |
| 2001-12-03 | 263.81 |
| 2001-12-04 | 268.78 |
| 2001-12-05 | 273.64 |
| 2001-12-06 | 265.42 |
| 2001-12-07 | 267.03 |
| 2001-12-10 | 262.91 |
| 2001-12-11 | 258.20 |
| 2001-12-12 | 259.51 |
| 2001-12-13 | 255.58 |
| 2001-12-14 | 258.22 |
| 2001-12-17 | 258.85 |
| 2001-12-18 | 260.78 |
| 2001-12-19 | 267.79 |
| 2001-12-20 | 267.51 |
| 2001-12-21 | 268.83 |
| 2001-12-24 | 271.55 |
| 2001-12-25 | . |
| 2001-12-26 | 276.44 |
| 2001-12-27 | 277.72 |
| 2001-12-28 | 278.71 |
| 2001-12-31 | 275.99 |
| 2002-01-01 | . |
| 2002-01-02 | 274.78 |
| 2002-01-03 | 273.39 |
| 2002-01-04 | 275.29 |
| 2002-01-07 | 275.44 |
| 2002-01-08 | 274.22 |
| 2002-01-09 | 272.00 |
| 2002-01-10 | 271.02 |
| 2002-01-11 | 265.25 |
| 2002-01-14 | 263.93 |
| 2002-01-15 | 268.38 |
| 2002-01-16 | 262.94 |
| 2002-01-17 | 262.53 |
| 2002-01-18 | 260.99 |
| 2002-01-21 | . |
| 2002-01-22 | 258.76 |
| 2002-01-23 | 264.74 |
| 2002-01-24 | 267.71 |
| 2002-01-25 | 270.31 |
| 2002-01-28 | 267.59 |
| 2002-01-29 | 259.77 |
| 2002-01-30 | 262.21 |
| 2002-01-31 | 266.58 |
| 2002-02-01 | 267.59 |
| 2002-02-04 | 261.65 |
| 2002-02-05 | 259.62 |
| 2002-02-06 | 262.46 |
| 2002-02-07 | 259.40 |
| 2002-02-08 | 260.88 |
| 2002-02-11 | 264.27 |
| 2002-02-12 | 263.06 |
| 2002-02-13 | 264.80 |
| 2002-02-14 | 266.55 |
| 2002-02-15 | 266.75 |
| 2002-02-18 | . |
| 2002-02-19 | 265.15 |
| 2002-02-20 | 264.93 |
| 2002-02-21 | 267.80 |
| 2002-02-22 | 275.42 |
| 2002-02-25 | 278.66 |
| 2002-02-26 | 278.26 |
| 2002-02-27 | 278.41 |
| 2002-02-28 | 278.80 |
| 2002-03-01 | 283.38 |
| 2002-03-04 | 288.23 |
| 2002-03-05 | 288.61 |
| 2002-03-06 | 294.20 |
| 2002-03-07 | 294.85 |
| 2002-03-08 | 292.64 |
| 2002-03-11 | 296.24 |
| 2002-03-12 | 299.15 |
| 2002-03-13 | 295.53 |
| 2002-03-14 | 294.93 |
| 2002-03-15 | 298.06 |
| 2002-03-18 | 301.09 |
| 2002-03-19 | 302.01 |
| 2002-03-20 | 299.87 |
| 2002-03-21 | 301.08 |
| 2002-03-22 | 296.77 |
| 2002-03-25 | 294.10 |
| 2002-03-26 | 296.86 |
| 2002-03-27 | 301.11 |
| 2002-03-28 | 300.09 |
| 2002-03-29 | . |
| 2002-04-01 | 301.03 |
| 2002-04-02 | 304.46 |
| 2002-04-03 | 299.07 |
| 2002-04-04 | 293.98 |
| 2002-04-05 | 290.86 |
| 2002-04-08 | 294.86 |
| 2002-04-09 | 290.56 |
| 2002-04-10 | 293.91 |
| 2002-04-11 | 290.16 |
| 2002-04-12 | 281.72 |
| 2002-04-15 | 285.97 |
| 2002-04-16 | 290.87 |
| 2002-04-17 | 293.45 |
| 2002-04-18 | 295.16 |
| 2002-04-19 | 295.87 |
| 2002-04-22 | 292.67 |
| 2002-04-23 | 292.56 |
| 2002-04-24 | 287.05 |
| 2002-04-25 | 288.39 |
| 2002-04-26 | 285.08 |
| 2002-04-29 | 283.69 |
| 2002-04-30 | 285.63 |
| 2002-05-01 | 289.20 |
| 2002-05-02 | 289.75 |
| 2002-05-03 | 290.11 |
| 2002-05-06 | 280.41 |
| 2002-05-07 | 278.58 |
| 2002-05-08 | 285.28 |
| 2002-05-09 | 282.10 |
| 2002-05-10 | 281.35 |
| 2002-05-13 | 286.56 |
| 2002-05-14 | 288.55 |
| 2002-05-15 | 282.45 |
| 2002-05-16 | 285.43 |
| 2002-05-17 | 283.49 |
| 2002-05-20 | 282.11 |
| 2002-05-21 | 281.09 |
| 2002-05-22 | 285.67 |
| 2002-05-23 | 288.25 |
| 2002-05-24 | 284.77 |
| 2002-05-27 | . |
| 2002-05-28 | 283.03 |
| 2002-05-29 | 281.25 |
| 2002-05-30 | 275.71 |
| 2002-05-31 | 278.77 |
| 2002-06-03 | 271.31 |
| 2002-06-04 | 272.00 |
| 2002-06-05 | 271.26 |
| 2002-06-06 | 268.87 |
| 2002-06-07 | 271.23 |
| 2002-06-10 | 267.24 |
| 2002-06-11 | 264.47 |
| 2002-06-12 | 268.43 |
| 2002-06-13 | 268.85 |
| 2002-06-14 | 268.48 |
| 2002-06-17 | 274.95 |
| 2002-06-18 | 273.76 |
| 2002-06-19 | 270.36 |
| 2002-06-20 | 271.47 |
| 2002-06-21 | 269.18 |
| 2002-06-24 | 271.66 |
| 2002-06-25 | 269.29 |
| 2002-06-26 | 268.13 |
| 2002-06-27 | 270.37 |
| 2002-06-28 | 272.77 |
| 2002-07-01 | 271.03 |
| 2002-07-02 | 266.51 |
| 2002-07-03 | 265.92 |
| 2002-07-04 | . |
| 2002-07-05 | 270.72 |
| 2002-07-08 | 268.27 |
| 2002-07-09 | 265.33 |
| 2002-07-10 | 257.49 |
| 2002-07-11 | 250.62 |
| 2002-07-12 | 247.98 |
| 2002-07-15 | 243.13 |
| 2002-07-16 | 240.90 |
| 2002-07-17 | 242.67 |
| 2002-07-18 | 238.95 |
| 2002-07-19 | 226.21 |
| 2002-07-22 | 211.59 |
| 2002-07-23 | 208.00 |
| 2002-07-24 | 223.97 |
| 2002-07-25 | 222.69 |
| 2002-07-26 | 227.27 |
| 2002-07-29 | 237.60 |
| 2002-07-30 | 236.49 |
| 2002-07-31 | 241.24 |
| 2002-08-01 | 226.89 |
| 2002-08-02 | 224.99 |
| 2002-08-05 | 217.12 |
| 2002-08-06 | 223.87 |
| 2002-08-07 | 227.32 |
| 2002-08-08 | 237.22 |
| 2002-08-09 | 240.74 |
| 2002-08-12 | 240.39 |
| 2002-08-13 | 236.49 |
| 2002-08-14 | 244.58 |
| 2002-08-15 | 250.63 |
| 2002-08-16 | 248.47 |
| 2002-08-19 | 249.69 |
| 2002-08-20 | 243.82 |
| 2002-08-21 | 246.10 |
| 2002-08-22 | 251.67 |
| 2002-08-23 | 247.26 |
| 2002-08-26 | 250.82 |
| 2002-08-27 | 250.24 |
| 2002-08-28 | 243.97 |
| 2002-08-29 | 241.58 |
| 2002-08-30 | 243.29 |
| 2002-09-02 | . |
| 2002-09-03 | 232.13 |
| 2002-09-04 | 233.33 |
| 2002-09-05 | 232.83 |
| 2002-09-06 | 236.79 |
| 2002-09-09 | 236.04 |
| 2002-09-10 | 240.65 |
| 2002-09-11 | 239.66 |
| 2002-09-12 | 233.78 |
| 2002-09-13 | 236.14 |
| 2002-09-16 | 237.92 |
| 2002-09-17 | 229.52 |
| 2002-09-18 | 229.93 |
| 2002-09-19 | 224.73 |
| 2002-09-20 | 225.35 |
| 2002-09-23 | 223.48 |
| 2002-09-24 | 218.23 |
| 2002-09-25 | 223.82 |
| 2002-09-26 | 232.99 |
| 2002-09-27 | 227.06 |
| 2002-09-30 | 223.21 |
| 2002-10-01 | 231.95 |
| 2002-10-02 | 227.07 |
| 2002-10-03 | 228.83 |
| 2002-10-04 | 225.71 |
| 2002-10-07 | 223.88 |
| 2002-10-08 | 221.22 |
| 2002-10-09 | 217.74 |
| 2002-10-10 | 223.21 |
| 2002-10-11 | 227.66 |
| 2002-10-14 | 231.86 |
| 2002-10-15 | 239.90 |
| 2002-10-16 | 235.66 |
| 2002-10-17 | 240.50 |
| 2002-10-18 | 239.91 |
| 2002-10-21 | 240.21 |
| 2002-10-22 | 234.21 |
| 2002-10-23 | 237.00 |
| 2002-10-24 | 233.82 |
| 2002-10-25 | 232.63 |
| 2002-10-28 | 232.18 |
| 2002-10-29 | 224.48 |
| 2002-10-30 | 231.33 |
| 2002-10-31 | 228.40 |
| 2002-11-01 | 233.88 |
| 2002-11-04 | 231.30 |
| 2002-11-05 | 236.22 |
| 2002-11-06 | 236.61 |
| 2002-11-07 | 232.86 |
| 2002-11-08 | 232.32 |
| 2002-11-11 | 228.45 |
| 2002-11-12 | 228.23 |
| 2002-11-13 | 223.44 |
| 2002-11-14 | 230.15 |
| 2002-11-15 | 231.83 |
| 2002-11-18 | 233.35 |
| 2002-11-19 | 233.04 |
| 2002-11-20 | 236.56 |
| 2002-11-21 | 236.83 |
| 2002-11-22 | 232.73 |
| 2002-11-25 | 234.31 |
| 2002-11-26 | 229.26 |
| 2002-11-27 | 234.47 |
| 2002-11-28 | . |
| 2002-11-29 | 235.12 |
| 2002-12-02 | 236.06 |
| 2002-12-03 | 237.64 |
| 2002-12-04 | 236.35 |
| 2002-12-05 | 237.01 |
| 2002-12-06 | 239.61 |
| 2002-12-09 | 236.18 |
| 2002-12-10 | 239.34 |
| 2002-12-11 | 238.34 |
| 2002-12-12 | 239.76 |
| 2002-12-13 | 239.36 |
| 2002-12-16 | 244.29 |
| 2002-12-17 | 242.17 |
| 2002-12-18 | 240.14 |
| 2002-12-19 | 238.19 |
| 2002-12-20 | 241.65 |
| 2002-12-23 | 242.70 |
| 2002-12-24 | 240.97 |
| 2002-12-25 | . |
| 2002-12-26 | 239.79 |
| 2002-12-27 | 235.26 |
| 2002-12-30 | 236.02 |
| 2002-12-31 | 236.60 |
| 2003-01-01 | . |
| 2003-01-02 | 241.47 |
| 2003-01-03 | 241.43 |
| 2003-01-06 | 244.68 |
| 2003-01-07 | 236.51 |
| 2003-01-08 | 235.05 |
| 2003-01-09 | 239.08 |
| 2003-01-10 | 236.81 |
| 2003-01-13 | 235.69 |
| 2003-01-14 | 236.56 |
| 2003-01-15 | 236.68 |
| 2003-01-16 | 238.96 |
| 2003-01-17 | 236.84 |
| 2003-01-20 | . |
| 2003-01-21 | 231.98 |
| 2003-01-22 | 230.68 |
| 2003-01-23 | 231.37 |
| 2003-01-24 | 226.88 |
| 2003-01-27 | 220.52 |
| 2003-01-28 | 224.40 |
| 2003-01-29 | 231.28 |
| 2003-01-30 | 228.10 |
| 2003-01-31 | 232.01 |
| 2003-02-03 | 234.61 |
| 2003-02-04 | 236.08 |
| 2003-02-05 | 233.48 |
| 2003-02-06 | 231.74 |
| 2003-02-07 | 229.70 |
| 2003-02-10 | 232.21 |
| 2003-02-11 | 230.90 |
| 2003-02-12 | 226.42 |
| 2003-02-13 | 226.78 |
| 2003-02-14 | 228.92 |
| 2003-02-17 | . |
| 2003-02-18 | 231.92 |
| 2003-02-19 | 232.00 |
| 2003-02-20 | 231.78 |
| 2003-02-21 | 236.02 |
| 2003-02-24 | 237.69 |
| 2003-02-25 | 236.95 |
| 2003-02-26 | 237.04 |
| 2003-02-27 | 236.40 |
| 2003-02-28 | 237.08 |
| 2003-03-03 | 238.20 |
| 2003-03-04 | 237.26 |
| 2003-03-05 | 240.00 |
| 2003-03-06 | 239.53 |
| 2003-03-07 | 240.11 |
| 2003-03-10 | 237.17 |
| 2003-03-11 | 236.39 |
| 2003-03-12 | 232.80 |
| 2003-03-13 | 234.26 |
| 2003-03-14 | 233.76 |
| 2003-03-17 | 236.83 |
| 2003-03-18 | 239.57 |
| 2003-03-19 | 240.33 |
| 2003-03-20 | 242.18 |
| 2003-03-21 | 241.39 |
| 2003-03-24 | 237.45 |
| 2003-03-25 | 239.97 |
| 2003-03-26 | 239.94 |
| 2003-03-27 | 241.96 |
| 2003-03-28 | 243.49 |
| 2003-03-31 | 239.26 |
| 2003-04-01 | 242.95 |
| 2003-04-02 | 242.24 |
| 2003-04-03 | 238.47 |
| 2003-04-04 | 240.06 |
| 2003-04-07 | 237.70 |
| 2003-04-08 | 235.53 |
| 2003-04-09 | 235.40 |
| 2003-04-10 | 237.84 |
| 2003-04-11 | 236.37 |
| 2003-04-14 | 238.33 |
| 2003-04-15 | 238.12 |
| 2003-04-16 | 235.95 |
| 2003-04-17 | 239.60 |
| 2003-04-18 | . |
| 2003-04-21 | 240.36 |
| 2003-04-22 | 243.21 |
| 2003-04-23 | 242.93 |
| 2003-04-24 | 241.76 |
| 2003-04-25 | 239.61 |
| 2003-04-28 | 241.49 |
| 2003-04-29 | 237.99 |
| 2003-04-30 | 239.72 |
| 2003-05-01 | 240.99 |
| 2003-05-02 | 245.22 |
| 2003-05-05 | 245.02 |
| 2003-05-06 | 244.30 |
| 2003-05-07 | 245.90 |
| 2003-05-08 | 246.01 |
| 2003-05-09 | 248.04 |
| 2003-05-12 | 249.20 |
| 2003-05-13 | 250.71 |
| 2003-05-14 | 250.87 |
| 2003-05-15 | 251.61 |
| 2003-05-16 | 252.58 |
| 2003-05-19 | 249.73 |
| 2003-05-20 | 250.29 |
| 2003-05-21 | 255.63 |
| 2003-05-22 | 255.80 |
| 2003-05-23 | 257.20 |
| 2003-05-26 | . |
| 2003-05-27 | 262.50 |
| 2003-05-28 | 260.06 |
| 2003-05-29 | 257.16 |
| 2003-05-30 | 261.37 |
| 2003-06-02 | 263.16 |
| 2003-06-03 | 264.46 |
| 2003-06-04 | 267.01 |
| 2003-06-05 | 266.86 |
| 2003-06-06 | 266.01 |
| 2003-06-09 | 265.47 |
| 2003-06-10 | 267.12 |
| 2003-06-11 | 273.57 |
| 2003-06-12 | 272.15 |
| 2003-06-13 | 268.66 |
| 2003-06-16 | 269.35 |
| 2003-06-17 | 266.33 |
| 2003-06-18 | 265.36 |
| 2003-06-19 | 264.50 |
| 2003-06-20 | 263.77 |
| 2003-06-23 | 263.41 |
| 2003-06-24 | 263.13 |
| 2003-06-25 | 263.60 |
| 2003-06-26 | 262.27 |
| 2003-06-27 | 260.78 |
| 2003-06-30 | 259.23 |
| 2003-07-01 | 259.74 |
| 2003-07-02 | 259.92 |
| 2003-07-03 | 259.34 |
| 2003-07-04 | . |
| 2003-07-07 | 258.38 |
| 2003-07-08 | 257.05 |
| 2003-07-09 | 258.30 |
| 2003-07-10 | 254.81 |
| 2003-07-11 | 256.43 |
| 2003-07-14 | 254.29 |
| 2003-07-15 | 252.27 |
| 2003-07-16 | 250.33 |
| 2003-07-17 | 251.91 |
| 2003-07-18 | 256.85 |
| 2003-07-21 | 254.57 |
| 2003-07-22 | 255.02 |
| 2003-07-23 | 253.77 |
| 2003-07-24 | 251.70 |
| 2003-07-25 | 254.42 |
| 2003-07-28 | 253.85 |
| 2003-07-29 | 250.59 |
| 2003-07-30 | 250.22 |
| 2003-07-31 | 251.70 |
| 2003-08-01 | 250.88 |
| 2003-08-04 | 249.95 |
| 2003-08-05 | 248.64 |
| 2003-08-06 | 251.54 |
| 2003-08-07 | 257.04 |
| 2003-08-08 | 258.54 |
| 2003-08-11 | 260.56 |
| 2003-08-12 | 262.16 |
| 2003-08-13 | 261.55 |
| 2003-08-14 | 262.69 |
| 2003-08-15 | 262.35 |
| 2003-08-18 | 262.96 |
| 2003-08-19 | 261.72 |
| 2003-08-20 | 263.15 |
| 2003-08-21 | 264.70 |
| 2003-08-22 | 261.34 |
| 2003-08-25 | 261.88 |
| 2003-08-26 | 261.71 |
| 2003-08-27 | 262.84 |
| 2003-08-28 | 266.58 |
| 2003-08-29 | 267.21 |
| 2003-09-01 | . |
| 2003-09-02 | 268.64 |
| 2003-09-03 | 269.11 |
| 2003-09-04 | 268.88 |
| 2003-09-05 | 267.75 |
| 2003-09-08 | 271.29 |
| 2003-09-09 | 268.79 |
| 2003-09-10 | 267.29 |
| 2003-09-11 | 266.94 |
| 2003-09-12 | 266.21 |
| 2003-09-15 | 264.69 |
| 2003-09-16 | 265.79 |
| 2003-09-17 | 261.47 |
| 2003-09-18 | 262.69 |
| 2003-09-19 | 263.98 |
| 2003-09-22 | 263.28 |
| 2003-09-23 | 264.54 |
| 2003-09-24 | 265.17 |
| 2003-09-25 | 263.92 |
| 2003-09-26 | 261.12 |
| 2003-09-29 | 262.48 |
| 2003-09-30 | 262.04 |
| 2003-10-01 | 266.62 |
| 2003-10-02 | 267.67 |
| 2003-10-03 | 269.12 |
| 2003-10-06 | 270.93 |
| 2003-10-07 | 272.42 |
| 2003-10-08 | 270.89 |
| 2003-10-09 | 270.26 |
| 2003-10-10 | 272.60 |
| 2003-10-13 | 273.50 |
| 2003-10-14 | 273.93 |
| 2003-10-15 | 270.84 |
| 2003-10-16 | 273.34 |
| 2003-10-17 | 271.52 |
| 2003-10-20 | 271.00 |
| 2003-10-21 | 271.52 |
| 2003-10-22 | 267.20 |
| 2003-10-23 | 267.82 |
| 2003-10-24 | 267.45 |
| 2003-10-27 | 266.84 |
| 2003-10-28 | 267.74 |
| 2003-10-29 | 266.87 |
| 2003-10-30 | 261.79 |
| 2003-10-31 | 265.24 |
| 2003-11-03 | 264.34 |
| 2003-11-04 | 262.97 |
| 2003-11-05 | 262.75 |
| 2003-11-06 | 263.06 |
| 2003-11-07 | 263.28 |
| 2003-11-10 | 263.34 |
| 2003-11-11 | 263.68 |
| 2003-11-12 | 264.90 |
| 2003-11-13 | 267.74 |
| 2003-11-14 | 267.24 |
| 2003-11-17 | 264.58 |
| 2003-11-18 | 262.37 |
| 2003-11-19 | 263.63 |
| 2003-11-20 | 263.17 |
| 2003-11-21 | 262.15 |
| 2003-11-24 | 263.28 |
| 2003-11-25 | 264.94 |
| 2003-11-26 | 267.62 |
| 2003-11-27 | . |
| 2003-11-28 | 267.23 |
| 2003-12-01 | 269.34 |
| 2003-12-02 | 270.91 |
| 2003-12-03 | 270.68 |
| 2003-12-04 | 275.79 |
| 2003-12-05 | 276.43 |
| 2003-12-08 | 279.73 |
| 2003-12-09 | 280.25 |
| 2003-12-10 | 280.15 |
| 2003-12-11 | 280.76 |
| 2003-12-12 | 283.35 |
| 2003-12-15 | 280.65 |
| 2003-12-16 | 284.64 |
| 2003-12-17 | 287.15 |
| 2003-12-18 | 293.73 |
| 2003-12-19 | 293.41 |
| 2003-12-22 | 293.82 |
| 2003-12-23 | 293.19 |
| 2003-12-24 | 295.52 |
| 2003-12-25 | . |
| 2003-12-26 | 296.83 |
| 2003-12-29 | 300.46 |
| 2003-12-30 | 300.96 |
| 2003-12-31 | 301.23 |
| 2004-01-01 | . |
| 2004-01-02 | 300.04 |
| 2004-01-05 | 306.53 |
| 2004-01-06 | 305.29 |
| 2004-01-07 | 302.45 |
| 2004-01-08 | 302.67 |
| 2004-01-09 | 302.58 |
| 2004-01-12 | 303.91 |
| 2004-01-13 | 303.80 |
| 2004-01-14 | 303.49 |
| 2004-01-15 | 299.04 |
| 2004-01-16 | 301.21 |
| 2004-01-19 | . |
| 2004-01-20 | 307.88 |
| 2004-01-21 | 310.06 |
| 2004-01-22 | 308.61 |
| 2004-01-23 | 310.53 |
| 2004-01-26 | 312.70 |
| 2004-01-27 | 311.45 |
| 2004-01-28 | 307.39 |
| 2004-01-29 | 307.13 |
| 2004-01-30 | 303.61 |
| 2004-02-02 | 304.73 |
| 2004-02-03 | 303.83 |
| 2004-02-04 | 301.67 |
| 2004-02-05 | 299.74 |
| 2004-02-06 | 301.53 |
| 2004-02-09 | 305.07 |
| 2004-02-10 | 308.93 |
| 2004-02-11 | 312.60 |
| 2004-02-12 | 313.49 |
| 2004-02-13 | 312.54 |
| 2004-02-16 | . |
| 2004-02-17 | 315.09 |
| 2004-02-18 | 311.49 |
| 2004-02-19 | 311.15 |
| 2004-02-20 | 310.80 |
| 2004-02-23 | 313.23 |
| 2004-02-24 | 313.50 |
| 2004-02-25 | 315.40 |
| 2004-02-26 | 316.19 |
| 2004-02-27 | 317.19 |
| 2004-03-01 | 323.12 |
| 2004-03-02 | 319.96 |
| 2004-03-03 | 319.46 |
| 2004-03-04 | 318.25 |
| 2004-03-05 | 322.63 |
| 2004-03-08 | 323.01 |
| 2004-03-09 | 322.20 |
| 2004-03-10 | 316.77 |
| 2004-03-11 | 310.76 |
| 2004-03-12 | 315.11 |
| 2004-03-15 | 314.58 |
| 2004-03-16 | 315.43 |
| 2004-03-17 | 319.13 |
| 2004-03-18 | 321.33 |
| 2004-03-19 | 315.94 |
| 2004-03-22 | 312.37 |
| 2004-03-23 | 310.72 |
| 2004-03-24 | 304.49 |
| 2004-03-25 | 304.29 |
| 2004-03-26 | 307.15 |
| 2004-03-29 | 309.42 |
| 2004-03-30 | 314.72 |
| 2004-03-31 | 316.39 |
| 2004-04-01 | 313.88 |
| 2004-04-02 | 315.80 |
| 2004-04-05 | 317.56 |
| 2004-04-06 | 316.95 |
| 2004-04-07 | 316.85 |
| 2004-04-08 | 319.77 |
| 2004-04-09 | . |
| 2004-04-12 | 325.07 |
| 2004-04-13 | 321.82 |
| 2004-04-14 | 322.00 |
| 2004-04-15 | 325.83 |
| 2004-04-16 | 328.13 |
| 2004-04-19 | 327.64 |
| 2004-04-20 | 320.84 |
| 2004-04-21 | 320.36 |
| 2004-04-22 | 325.21 |
| 2004-04-23 | 323.20 |
| 2004-04-26 | 324.46 |
| 2004-04-27 | 329.38 |
| 2004-04-28 | 324.34 |
| 2004-04-29 | 317.62 |
| 2004-04-30 | 318.14 |
| 2004-05-03 | 325.77 |
| 2004-05-04 | 326.07 |
| 2004-05-05 | 327.84 |
| 2004-05-06 | 325.89 |
| 2004-05-07 | 319.24 |
| 2004-05-10 | 309.43 |
| 2004-05-11 | 315.06 |
| 2004-05-12 | 317.54 |
| 2004-05-13 | 316.47 |
| 2004-05-14 | 320.44 |
| 2004-05-17 | 319.83 |
| 2004-05-18 | 315.29 |
| 2004-05-19 | 314.09 |
| 2004-05-20 | 313.80 |
| 2004-05-21 | 312.91 |
| 2004-05-24 | 317.76 |
| 2004-05-25 | 323.80 |
| 2004-05-26 | 320.90 |
| 2004-05-27 | 317.48 |
| 2004-05-28 | 318.02 |
| 2004-05-31 | . |
| 2004-06-01 | 322.49 |
| 2004-06-02 | 321.94 |
| 2004-06-03 | 319.41 |
| 2004-06-04 | 318.34 |
| 2004-06-07 | 323.63 |
| 2004-06-08 | 321.89 |
| 2004-06-09 | 318.90 |
| 2004-06-10 | 323.18 |
| 2004-06-11 | . |
| 2004-06-14 | 321.19 |
| 2004-06-15 | 325.46 |
| 2004-06-16 | 331.08 |
| 2004-06-17 | 333.28 |
| 2004-06-18 | 334.43 |
| 2004-06-21 | 333.37 |
| 2004-06-22 | 335.34 |
| 2004-06-23 | 340.43 |
| 2004-06-24 | 338.71 |
| 2004-06-25 | 335.58 |
| 2004-06-28 | 332.50 |
| 2004-06-29 | 333.88 |
| 2004-06-30 | 336.18 |
| 2004-07-01 | 337.15 |
| 2004-07-02 | 337.90 |
| 2004-07-05 | . |
| 2004-07-06 | 339.97 |
| 2004-07-07 | 341.89 |
| 2004-07-08 | 340.68 |
| 2004-07-09 | 342.49 |
| 2004-07-12 | 341.27 |
| 2004-07-13 | 339.70 |
| 2004-07-14 | 343.61 |
| 2004-07-15 | 344.60 |
| 2004-07-16 | 348.32 |
| 2004-07-19 | 348.53 |
| 2004-07-20 | 347.72 |
| 2004-07-21 | 342.66 |
| 2004-07-22 | 343.39 |
| 2004-07-23 | 341.81 |
| 2004-07-26 | 339.21 |
| 2004-07-27 | 341.86 |
| 2004-07-28 | 344.71 |
| 2004-07-29 | 347.32 |
| 2004-07-30 | 349.00 |
| 2004-08-02 | 348.58 |
| 2004-08-03 | 352.68 |
| 2004-08-04 | 345.23 |
| 2004-08-05 | 340.48 |
| 2004-08-06 | 334.49 |
| 2004-08-09 | 338.87 |
| 2004-08-10 | 337.71 |
| 2004-08-11 | 335.81 |
| 2004-08-12 | 331.97 |
| 2004-08-13 | 335.95 |
| 2004-08-16 | 337.73 |
| 2004-08-17 | 331.03 |
| 2004-08-18 | 334.39 |
| 2004-08-19 | 336.40 |
| 2004-08-20 | 338.77 |
| 2004-08-23 | 334.84 |
| 2004-08-24 | 333.47 |
| 2004-08-25 | 335.63 |
| 2004-08-26 | 337.40 |
| 2004-08-27 | 339.51 |
| 2004-08-30 | 337.74 |
| 2004-08-31 | 343.81 |
| 2004-09-01 | 348.95 |
| 2004-09-02 | 351.80 |
| 2004-09-03 | 352.55 |
| 2004-09-06 | . |
| 2004-09-07 | 352.44 |
| 2004-09-08 | 352.08 |
| 2004-09-09 | 356.71 |
| 2004-09-10 | 354.57 |
| 2004-09-13 | 357.51 |
| 2004-09-14 | 358.27 |
| 2004-09-15 | 357.32 |
| 2004-09-16 | 358.37 |
| 2004-09-17 | 363.43 |
| 2004-09-20 | 363.87 |
| 2004-09-21 | 373.35 |
| 2004-09-22 | 370.57 |
| 2004-09-23 | 366.63 |
| 2004-09-24 | 369.83 |
| 2004-09-27 | 370.10 |
| 2004-09-28 | 375.72 |
| 2004-09-29 | 372.22 |
| 2004-09-30 | 374.44 |
| 2004-10-01 | 379.21 |
| 2004-10-04 | 378.37 |
| 2004-10-05 | 382.86 |
| 2004-10-06 | 389.45 |
| 2004-10-07 | 386.77 |
| 2004-10-08 | 387.44 |
| 2004-10-11 | 384.63 |
| 2004-10-12 | 380.41 |
| 2004-10-13 | 372.40 |
| 2004-10-14 | 376.12 |
| 2004-10-15 | 377.39 |
| 2004-10-18 | 373.25 |
| 2004-10-19 | 371.72 |
| 2004-10-20 | 379.67 |
| 2004-10-21 | 381.50 |
| 2004-10-22 | 381.22 |
| 2004-10-25 | 381.77 |
| 2004-10-26 | 385.77 |
| 2004-10-27 | 378.76 |
| 2004-10-28 | 373.10 |
| 2004-10-29 | 378.28 |
| 2004-11-01 | 375.58 |
| 2004-11-02 | 370.70 |
| 2004-11-03 | 378.21 |
| 2004-11-04 | 382.90 |
| 2004-11-05 | 384.53 |
| 2004-11-08 | 379.33 |
| 2004-11-09 | 376.28 |
| 2004-11-10 | 380.24 |
| 2004-11-11 | 379.91 |
| 2004-11-12 | 387.07 |
| 2004-11-15 | 378.88 |
| 2004-11-16 | 378.95 |
| 2004-11-17 | 383.69 |
| 2004-11-18 | 385.40 |
| 2004-11-19 | 390.40 |
| 2004-11-22 | 395.82 |
| 2004-11-23 | 398.15 |
| 2004-11-24 | 401.80 |
| 2004-11-25 | . |
| 2004-11-26 | 404.34 |
| 2004-11-29 | 401.87 |
| 2004-11-30 | 401.61 |
| 2004-12-01 | 394.48 |
| 2004-12-02 | 384.41 |
| 2004-12-03 | 386.89 |
| 2004-12-06 | 386.53 |
| 2004-12-07 | 379.71 |
| 2004-12-08 | 381.40 |
| 2004-12-09 | 384.42 |
| 2004-12-10 | 381.91 |
| 2004-12-13 | 387.34 |
| 2004-12-14 | 388.80 |
| 2004-12-15 | 391.99 |
| 2004-12-16 | 388.30 |
| 2004-12-17 | 388.40 |
| 2004-12-20 | 393.70 |
| 2004-12-21 | 397.10 |
| 2004-12-22 | 392.33 |
| 2004-12-23 | 395.54 |
| 2004-12-24 | . |
| 2004-12-27 | 390.06 |
| 2004-12-28 | 392.01 |
| 2004-12-29 | 393.55 |
| 2004-12-30 | 393.04 |
| 2004-12-31 | 394.37 |
| 2005-01-03 | 382.78 |
| 2005-01-04 | 379.45 |
| 2005-01-05 | 377.06 |
| 2005-01-06 | 383.18 |
| 2005-01-07 | 380.37 |
| 2005-01-10 | 383.20 |
| 2005-01-11 | 383.48 |
| 2005-01-12 | 390.77 |
| 2005-01-13 | 392.42 |
| 2005-01-14 | 395.03 |
| 2005-01-17 | . |
| 2005-01-18 | 398.96 |
| 2005-01-19 | 396.77 |
| 2005-01-20 | 393.44 |
| 2005-01-21 | 393.85 |
| 2005-01-24 | 397.68 |
| 2005-01-25 | 398.72 |
| 2005-01-26 | 402.67 |
| 2005-01-27 | 405.23 |
#2005-01-28| 401.34
#2005-01-31| 405.42
#2005-02-01| 413.20
#2005-02-02| 418.52
#2005-02-03| 420.94
#2005-02-04| 423.75
#2005-02-07| 420.86
#2005-02-08| 423.86
#2005-02-09| 423.33
#2005-02-10| 433.88
#2005-02-11| 436.23
#2005-02-14| 438.57
#2005-02-15| 439.28
#2005-02-16| 450.29
#2005-02-17| 445.20
#2005-02-18| 454.53
#2005-02-21| .
#2005-02-22| 450.67
#2005-02-23| 456.50
#2005-02-24| 465.11
#2005-02-25| 477.27
#2005-02-28| 475.46
#2005-03-01| 466.35
#2005-03-02| 472.28
#2005-03-03| 478.84
#2005-03-04| 485.12
#2005-03-07| 481.30
#2005-03-08| 481.45
#2005-03-09| 468.28
#2005-03-10| 460.26
#2005-03-11| 463.69
#2005-03-14| 466.71
#2005-03-15| 460.71
#2005-03-16| 462.02
#2005-03-17| 469.86
#2005-03-18| 474.73
#2005-03-21| 471.24
#2005-03-22| 465.35
#2005-03-23| 456.41
#2005-03-24| 454.49
#2005-03-25| .
#2005-03-28| 453.83
#2005-03-29| 448.22
#2005-03-30| 453.71
#2005-03-31| 462.28
#2005-04-01| 472.24
#2005-04-04| 469.90
#2005-04-05| 464.03
#2005-04-06| 471.91
#2005-04-07| 469.65
#2005-04-08| 462.02
#2005-04-11| 464.45
#2005-04-12| 458.95
#2005-04-13| 448.11
#2005-04-14| 445.89
#2005-04-15| 430.15
#2005-04-18| 436.79
#2005-04-19| 447.30
#2005-04-20| 439.19
#2005-04-21| 452.51
#2005-04-22| 454.26
#2005-04-25| 459.70
#2005-04-26| 453.47
#2005-04-27| 443.36
#2005-04-28| 432.85
#2005-04-29| 437.26
#2005-05-02| 445.42
#2005-05-03| 435.62
#2005-05-04| 441.02
#2005-05-05| 445.87
#2005-05-06| 445.40
#2005-05-09| 450.49
#2005-05-10| 444.23
#2005-05-11| 445.24
#2005-05-12| 427.45
#2005-05-13| 420.44
#2005-05-16| 417.79
#2005-05-17| 424.89
#2005-05-18| 424.09
#2005-05-19| 431.44
#2005-05-20| 427.56
#2005-05-23| 433.29
#2005-05-24| 437.02
#2005-05-25| 441.68
#2005-05-26| 444.94
#2005-05-27| 451.38
#2005-05-30| .
#2005-05-31| 448.08
#2005-06-01| 456.27
#2005-06-02| 456.60
#2005-06-03| 458.34
#2005-06-06| 460.45
#2005-06-07| 457.28
#2005-06-08| 457.83
#2005-06-09| 469.66
#2005-06-10| 470.86
#2005-06-13| 472.26
#2005-06-14| 474.14
#2005-06-15| 480.45
#2005-06-16| 487.72
#2005-06-17| 494.13
#2005-06-20| 496.13
#2005-06-21| 485.87
#2005-06-22| 488.51
#2005-06-23| 487.08
#2005-06-24| 484.18
#2005-06-27| 492.47
#2005-06-28| 485.89
#2005-06-29| 484.09
#2005-06-30| 480.23
#2005-07-01| 487.62
#2005-07-04| .
#2005-07-05| 503.60
#2005-07-06| 497.20
#2005-07-07| 502.34
#2005-07-08| 500.94
#2005-07-11| 504.05
#2005-07-12| 508.24
#2005-07-13| 505.77
#2005-07-14| 493.63
#2005-07-15| 491.12
#2005-07-18| 488.74
#2005-07-19| 498.10
#2005-07-20| 498.67
#2005-07-21| 493.56
#2005-07-22| 509.19
#2005-07-25| 513.07
#2005-07-26| 510.77
#2005-07-27| 513.58
#2005-07-28| 516.02
#2005-07-29| 510.66
#2005-08-01| 515.19
#2005-08-02| 524.87
#2005-08-03| 522.03
#2005-08-04| 524.22
#2005-08-05| 520.29
#2005-08-08| 527.29
#2005-08-09| 526.33
#2005-08-10| 534.95
#2005-08-11| 540.41
#2005-08-12| 539.53
#2005-08-15| 533.36
#2005-08-16| 522.39
#2005-08-17| 510.45
#2005-08-18| 508.63
#2005-08-19| 517.27
#2005-08-22| 519.37
#2005-08-23| 519.65
#2005-08-24| 523.99
#2005-08-25| 524.56
#2005-08-26| 517.82
#2005-08-29| 522.04
#2005-08-30| 530.07
#2005-08-31| 543.94
#2005-09-01| 558.07
#2005-09-02| 547.69
#2005-09-05| .
#2005-09-06| 550.36
#2005-09-07| 550.94
#2005-09-08| 550.58
#2005-09-09| 565.60
#2005-09-12| 555.20
#2005-09-13| 550.73
#2005-09-14| 557.47
#2005-09-15| 557.15
#2005-09-16| 562.74
#2005-09-19| 576.72
#2005-09-20| 572.88
#2005-09-21| 579.82
#2005-09-22| 575.79
#2005-09-23| 565.66
#2005-09-26| 575.50
#2005-09-27| 575.79
#2005-09-28| 581.16
#2005-09-29| 585.48
#2005-09-30| 578.66
#2005-10-03| 578.10
#2005-10-04| 558.21
#2005-10-05| 537.49
#2005-10-06| 523.22
#2005-10-07| 534.78
#2005-10-10| 527.54
#2005-10-11| 538.29
#2005-10-12| 528.97
#2005-10-13| 514.69
#2005-10-14| 522.80
#2005-10-17| 529.22
#2005-10-18| 506.01
#2005-10-19| 517.08
#2005-10-20| 494.65
#2005-10-21| 498.45
#2005-10-24| 513.78
#2005-10-25| 525.10
#2005-10-26| 519.76
#2005-10-27| 508.49
#2005-10-28| 519.52
#2005-10-31| 522.64
#2005-11-01| 525.55
#2005-11-02| 535.95
#2005-11-03| 545.80
#2005-11-04| 533.43
#2005-11-07| 523.75
#2005-11-08| 527.44
#2005-11-09| 524.07
#2005-11-10| 508.65
#2005-11-11| 512.11
#2005-11-14| 513.98
#2005-11-15| 513.67
#2005-11-16| 525.57
#2005-11-17| 526.30
#2005-11-18| 527.02
#2005-11-21| 538.51
#2005-11-22| 547.01
#2005-11-23| 545.53
#2005-11-24| .
#2005-11-25| 548.06
#2005-11-28| 531.30
#2005-11-29| 531.07
#2005-11-30| 532.14
#2005-12-01| 547.22
#2005-12-02| 549.02
#2005-12-05| 553.67
#2005-12-06| 556.72
#2005-12-07| 554.27
#2005-12-08| 563.12
#2005-12-09| 556.21
#2005-12-12| 562.55
#2005-12-13| 562.80
#2005-12-14| 568.14
#2005-12-15| 562.79
#2005-12-16| 550.16
#2005-12-19| 547.15
#2005-12-20| 551.03
#2005-12-21| 551.29
#2005-12-22| 549.81
#2005-12-23| 548.50
#2005-12-26| .
#2005-12-27| 535.47
#2005-12-28| 541.70
#2005-12-29| 538.31
#2005-12-30| 539.71
#2006-01-02| .
#2006-01-03| 563.18
#2006-01-04| 566.15
#2006-01-05| 559.10
#2006-01-06| 570.86
#2006-01-09| 569.94
#2006-01-10| 575.45
#2006-01-11| 577.91
#2006-01-12| 573.77
#2006-01-13| 581.82
#2006-01-16| .
#2006-01-17| 593.99
#2006-01-18| 585.22
#2006-01-19| 598.30
#2006-01-20| 600.47
#2006-01-23| 608.23
#2006-01-24| 603.61
#2006-01-25| 592.69
#2006-01-26| 593.54
#2006-01-27| 603.59
#2006-01-30| 617.44
#2006-01-31| 615.09
#2006-02-01| 604.46
#2006-02-02| 599.25
#2006-02-03| 594.83
#2006-02-06| 604.40
#2006-02-07| 580.63
#2006-02-08| 579.49
#2006-02-09| 567.83
#2006-02-10| 563.44
#2006-02-13| 560.38
#2006-02-14| 556.97
#2006-02-15| 553.98
#2006-02-16| 565.31
#2006-02-17| 570.20
#2006-02-20| .
#2006-02-21| 580.44
#2006-02-22| 570.55
#2006-02-23| 568.75
#2006-02-24| 575.61
#2006-02-27| 566.42
#2006-02-28| 562.42
#2006-03-01| 571.72
#2006-03-02| 580.14
#2006-03-03| 580.89
#2006-03-06| 564.67
#2006-03-07| 556.43
#2006-03-08| 555.62
#2006-03-09| 550.99
#2006-03-10| 553.45
#2006-03-13| 563.04
#2006-03-14| 573.90
#2006-03-15| 576.50
#2006-03-16| 584.92
#2006-03-17| 578.68
#2006-03-20| 567.54
#2006-03-21| 567.13
#2006-03-22| 570.71
#2006-03-23| 577.05
#2006-03-24| 581.43
#2006-03-27| 583.12
#2006-03-28| 586.33
#2006-03-29| 593.10
#2006-03-30| 593.67
#2006-03-31| 586.42
#2006-04-03| 589.47
#2006-04-04| 596.48
#2006-04-05| 604.91
#2006-04-06| 606.35
#2006-04-07| 597.68
#2006-04-10| 606.61
#2006-04-11| 602.67
#2006-04-12| 599.26
#2006-04-13| 600.89
#2006-04-14| .
#2006-04-17| 610.47
#2006-04-18| 625.26
#2006-04-19| 634.70
#2006-04-20| 627.52
#2006-04-21| 639.83
#2006-04-24| 630.66
#2006-04-25| 624.98
#2006-04-26| 616.84
#2006-04-27| 610.56
#2006-04-28| 616.74
#2006-05-01| 625.11
#2006-05-02| 638.71
#2006-05-03| 629.38
#2006-05-04| 624.79
#2006-05-05| 630.53
#2006-05-08| 628.09
#2006-05-09| 634.02
#2006-05-10| 637.68
#2006-05-11| 630.79
#2006-05-12| 612.55
#2006-05-15| 599.06
#2006-05-16| 600.34
#2006-05-17| 585.29
#2006-05-18| 576.54
#2006-05-19| 579.77
#2006-05-22| 577.70
#2006-05-23| 578.56
#2006-05-24| 571.09
#2006-05-25| 590.64
#2006-05-26| 594.09
#2006-05-29| .
#2006-05-30| 586.85
#2006-05-31| 598.39
#2006-06-01| 602.23
#2006-06-02| 609.92
#2006-06-05| 592.17
#2006-06-06| 590.44
#2006-06-07| 570.15
#2006-06-08| 573.45
#2006-06-09| 569.37
#2006-06-12| 557.38
#2006-06-13| 540.25
#2006-06-14| 553.25
#2006-06-15| 573.21
#2006-06-16| 570.22
#2006-06-19| 552.09
#2006-06-20| 549.10
#2006-06-21| 560.79
#2006-06-22| 562.51
#2006-06-23| 572.01
#2006-06-26| 578.59
#2006-06-27| 581.09
#2006-06-28| 591.33
#2006-06-29| 608.15
#2006-06-30| 609.26
#2006-07-03| 615.46
#2006-07-04| .
#2006-07-05| 617.51
#2006-07-06| 616.13
#2006-07-07| 608.38
#2006-07-10| 608.02
#2006-07-11| 618.11
#2006-07-12| 616.49
#2006-07-13| 612.00
#2006-07-14| 619.36
#2006-07-17| 602.32
#2006-07-18| 602.97
#2006-07-19| 608.04
#2006-07-20| 596.45
#2006-07-21| 588.24
#2006-07-24| 605.20
#2006-07-25| 616.28
#2006-07-26| 627.53
#2006-07-27| 624.77
#2006-07-28| 625.46
#2006-07-31| 634.39
#2006-08-01| 637.05
#2006-08-02| 639.44
#2006-08-03| 635.57
#2006-08-04| 631.53
#2006-08-07| 636.54
#2006-08-08| 636.84
#2006-08-09| 640.64
#2006-08-10| 637.06
#2006-08-11| 636.12
#2006-08-14| 625.63
#2006-08-15| 627.47
#2006-08-16| 623.98
#2006-08-17| 620.71
#2006-08-18| 627.88
#2006-08-21| 633.26
#2006-08-22| 637.35
#2006-08-23| 629.12
#2006-08-24| 634.45
#2006-08-25| 637.36
#2006-08-28| 630.00
#2006-08-29| 625.63
#2006-08-30| 617.06
#2006-08-31| 613.27
#2006-09-01| 620.00
#2006-09-04| .
#2006-09-05| 624.65
#2006-09-06| 606.58
#2006-09-07| 605.60
#2006-09-08| 592.99
#2006-09-11| 573.90
#2006-09-12| 570.49
#2006-09-13| 580.41
#2006-09-14| 569.64
#2006-09-15| 568.63
#2006-09-18| 583.02
#2006-09-19| 573.23
#2006-09-20| 559.33
#2006-09-21| 567.30
#2006-09-22| 563.99
#2006-09-25| 564.33
#2006-09-26| 576.63
#2006-09-27| 586.16
#2006-09-28| 587.51
#2006-09-29| 588.00
#2006-10-02| 581.08
#2006-10-03| 560.74
#2006-10-04| 568.68
#2006-10-05| 577.63
#2006-10-06| 577.71
#2006-10-09| 572.16
#2006-10-10| 579.64
#2006-10-11| 571.23
#2006-10-12| 581.35
#2006-10-13| 590.69
#2006-10-16| 604.82
#2006-10-17| 600.10
#2006-10-18| 596.61
#2006-10-19| 607.87
#2006-10-20| 603.03
#2006-10-23| 604.69
#2006-10-24| 613.64
#2006-10-25| 624.82
#2006-10-26| 623.46
#2006-10-27| 619.01
#2006-10-30| 609.55
#2006-10-31| 614.96
#2006-11-01| 606.50
#2006-11-02| 606.38
#2006-11-03| 618.91
#2006-11-06| 625.57
#2006-11-07| 620.85
#2006-11-08| 631.77
#2006-11-09| 636.79
#2006-11-10| 630.82
#2006-11-13| 629.86
#2006-11-14| 630.97
#2006-11-15| 637.66
#2006-11-16| 621.05
#2006-11-17| 626.13
#2006-11-20| 624.30
#2006-11-21| 635.65
#2006-11-22| 632.51
#2006-11-23| .
#2006-11-24| 631.22
#2006-11-27| 628.69
#2006-11-28| 639.58
#2006-11-29| 657.17
#2006-11-30| 661.32
#2006-12-01| 664.79
#2006-12-04| 664.75
#2006-12-05| 667.59
#2006-12-06| 663.65
#2006-12-07| 659.98
#2006-12-08| 659.29
#2006-12-11| 658.82
#2006-12-12| 659.24
#2006-12-13| 666.03
#2006-12-14| 676.76
#2006-12-15| 667.89
#2006-12-18| 650.15
#2006-12-19| 659.30
#2006-12-20| 652.68
#2006-12-21| 649.00
#2006-12-22| 644.15
#2006-12-25| .
#2006-12-26| 644.31
#2006-12-27| 651.01
#2006-12-28| 652.81
#2006-12-29| 647.24
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 623.12
#2007-01-04| 609.89
#2007-01-05| 614.08
#2007-01-08| 615.52
#2007-01-09| 608.68
#2007-01-10| 599.45
#2007-01-11| 595.17
#2007-01-12| 611.41
#2007-01-15| .
#2007-01-16| 605.76
#2007-01-17| 612.57
#2007-01-18| 607.89
#2007-01-19| 622.49
#2007-01-22| 620.28
#2007-01-23| 635.07
#2007-01-24| 638.75
#2007-01-25| 626.52
#2007-01-26| 627.99
#2007-01-29| 625.35
#2007-01-30| 638.20
#2007-01-31| 639.60
#2007-02-01| 646.23
#2007-02-02| 647.46
#2007-02-05| 646.68
#2007-02-06| 644.97
#2007-02-07| 640.58
#2007-02-08| 646.20
#2007-02-09| 644.19
#2007-02-12| 636.83
#2007-02-13| 645.46
#2007-02-14| 646.71
#2007-02-15| 642.30
#2007-02-16| 642.67
#2007-02-19| .
#2007-02-20| 637.22
#2007-02-21| 641.59
#2007-02-22| 646.80
#2007-02-23| 648.37
#2007-02-26| 651.99
#2007-02-27| 628.66
#2007-02-28| 628.96
#2007-03-01| 627.33
#2007-03-02| 617.61
#2007-03-05| 612.18
#2007-03-06| 622.67
#2007-03-07| 631.53
#2007-03-08| 634.13
#2007-03-09| 633.14
#2007-03-12| 631.56
#2007-03-13| 623.68
#2007-03-14| 630.64
#2007-03-15| 628.87
#2007-03-16| 623.25
#2007-03-19| 635.15
#2007-03-20| 639.33
#2007-03-21| 650.63
#2007-03-22| 660.62
#2007-03-23| 664.84
#2007-03-26| 669.73
#2007-03-27| 669.97
#2007-03-28| 669.82
#2007-03-29| 675.18
#2007-03-30| 667.16
#2007-04-02| 674.73
#2007-04-03| 677.01
#2007-04-04| 680.26
#2007-04-05| 682.37
#2007-04-06| .
#2007-04-09| 681.16
#2007-04-10| 689.68
#2007-04-11| 686.02
#2007-04-12| 697.22
#2007-04-13| 698.31
#2007-04-16| 702.36
#2007-04-17| 699.53
#2007-04-18| 696.25
#2007-04-19| 688.46
#2007-04-20| 700.90
#2007-04-23| 699.88
#2007-04-24| 697.11
#2007-04-25| 710.75
#2007-04-26| 710.11
#2007-04-27| 710.96
#2007-04-30| 702.32
#2007-05-01| 704.72
#2007-05-02| 710.50
#2007-05-03| 717.68
#2007-05-04| 717.80
#2007-05-07| 718.81
#2007-05-08| 720.33
#2007-05-09| 719.86
#2007-05-10| 707.87
#2007-05-11| 722.54
#2007-05-14| 724.83
#2007-05-15| 724.77
#2007-05-16| 728.15
#2007-05-17| 738.52
#2007-05-18| 749.58
#2007-05-21| 755.01
#2007-05-22| 749.22
#2007-05-23| 751.00
#2007-05-24| 737.97
#2007-05-25| 748.19
#2007-05-28| .
#2007-05-29| 742.29
#2007-05-30| 756.86
#2007-05-31| 752.08
#2007-06-01| 760.38
#2007-06-04| 770.56
#2007-06-05| 768.63
#2007-06-06| 759.46
#2007-06-07| 744.21
#2007-06-08| 748.75
#2007-06-11| 753.03
#2007-06-12| 744.43
#2007-06-13| 757.46
#2007-06-14| 772.46
#2007-06-15| 782.11
#2007-06-18| 784.27
#2007-06-19| 783.05
#2007-06-20| 762.10
#2007-06-21| 775.78
#2007-06-22| 768.64
#2007-06-25| 760.97
#2007-06-26| 748.84
#2007-06-27| 758.92
#2007-06-28| 757.41
#2007-06-29| 762.14
#2007-07-02| 772.05
#2007-07-03| 777.06
#2007-07-04| .
#2007-07-05| 777.01
#2007-07-06| 784.39
#2007-07-09| 792.86
#2007-07-10| 788.05
#2007-07-11| 791.03
#2007-07-12| 806.49
#2007-07-13| 813.51
#2007-07-16| 803.00
#2007-07-17| 797.93
#2007-07-18| 813.82
#2007-07-19| 821.32
#2007-07-20| 817.76
#2007-07-23| 818.99
#2007-07-24| 794.34
#2007-07-25| 806.56
#2007-07-26| 778.91
#2007-07-27| 762.11
#2007-07-30| 768.53
#2007-07-31| 764.03
#2007-08-01| 763.27
#2007-08-02| 759.63
#2007-08-03| 734.66
#2007-08-06| 738.66
#2007-08-07| 750.60
#2007-08-08| 766.06
#2007-08-09| 741.82
#2007-08-10| 750.12
#2007-08-13| 746.18
#2007-08-14| 738.86
#2007-08-15| 723.01
#2007-08-16| 714.48
#2007-08-17| 738.78
#2007-08-20| 740.77
#2007-08-21| 731.43
#2007-08-22| 739.27
#2007-08-23| 744.61
#2007-08-24| 759.12
#2007-08-27| 753.05
#2007-08-28| 734.62
#2007-08-29| 755.73
#2007-08-30| 755.38
#2007-08-31| 763.45
#2007-09-03| .
#2007-09-04| 779.72
#2007-09-05| 779.38
#2007-09-06| 784.22
#2007-09-07| 772.81
#2007-09-10| 767.52
#2007-09-11| 780.78
#2007-09-12| 788.87
#2007-09-13| 796.53
#2007-09-14| 798.35
#2007-09-17| 797.92
#2007-09-18| 820.75
#2007-09-19| 823.71
#2007-09-20| 825.14
#2007-09-21| 830.96
#2007-09-24| 825.63
#2007-09-25| 819.13
#2007-09-26| 819.19
#2007-09-27| 827.10
#2007-09-28| 824.56
#2007-10-01| 833.93
#2007-10-02| 824.90
#2007-10-03| 817.73
#2007-10-04| 821.39
#2007-10-05| 826.10
#2007-10-08| 819.64
#2007-10-09| 831.74
#2007-10-10| 840.60
#2007-10-11| 840.49
#2007-10-12| 846.33
#2007-10-15| 854.35
#2007-10-16| 856.52
#2007-10-17| 855.50
#2007-10-18| 860.44
#2007-10-19| 827.25
#2007-10-22| 816.21
#2007-10-23| 824.52
#2007-10-24| 830.41
#2007-10-25| 836.22
#2007-10-26| 844.71
#2007-10-29| 852.16
#2007-10-30| 828.74
#2007-10-31| 847.61
#2007-11-01| 828.33
#2007-11-02| 837.48
#2007-11-05| 833.28
#2007-11-06| 855.54
#2007-11-07| 833.76
#2007-11-08| 842.64
#2007-11-09| 823.36
#2007-11-12| 791.44
#2007-11-13| 805.32
#2007-11-14| 805.63
#2007-11-15| 786.17
#2007-11-16| 797.87
#2007-11-19| 787.51
#2007-11-20| 808.93
#2007-11-21| 794.92
#2007-11-22| .
#2007-11-23| 807.30
#2007-11-26| 788.12
#2007-11-27| 780.27
#2007-11-28| 790.96
#2007-11-29| 798.91
#2007-11-30| 801.36
#2007-12-03| 804.73
#2007-12-04| 798.58
#2007-12-05| 813.61
#2007-12-06| 831.78
#2007-12-07| 830.94
#2007-12-10| 836.35
#2007-12-11| 819.34
#2007-12-12| 838.33
#2007-12-13| 841.44
#2007-12-14| 830.50
#2007-12-17| 815.21
#2007-12-18| 824.19
#2007-12-19| 828.96
#2007-12-20| 836.30
#2007-12-21| 854.46
#2007-12-24| 860.61
#2007-12-25| .
#2007-12-26| 869.55
#2007-12-27| 862.66
#2007-12-28| 872.43
#2007-12-31| 861.76
#2008-01-01| .
#2008-01-02| 867.98
#2008-01-03| 875.18
#2008-01-04| 853.79
#2008-01-07| 843.92
#2008-01-08| 834.29
#2008-01-09| 844.64
#2008-01-10| 838.81
#2008-01-11| 828.61
#2008-01-14| 840.55
#2008-01-15| 811.73
#2008-01-16| 786.12
#2008-01-17| 757.71
#2008-01-18| 759.71
#2008-01-21| .
#2008-01-22| 739.65
#2008-01-23| 739.92
#2008-01-24| 764.20
#2008-01-25| 754.80
#2008-01-28| 766.30
#2008-01-29| 772.21
#2008-01-30| 771.57
#2008-01-31| 772.84
#2008-02-01| 781.60
#2008-02-04| 783.96
#2008-02-05| 755.59
#2008-02-06| 743.87
#2008-02-07| 751.57
#2008-02-08| 762.75
#2008-02-11| 779.72
#2008-02-12| 781.37
#2008-02-13| 797.51
#2008-02-14| 798.04
#2008-02-15| 795.43
#2008-02-18| .
#2008-02-19| 813.24
#2008-02-20| 823.72
#2008-02-21| 807.63
#2008-02-22| 814.42
#2008-02-25| 836.27
#2008-02-26| 849.36
#2008-02-27| 843.32
#2008-02-28| 857.88
#2008-02-29| 833.07
#2008-03-03| 838.62
#2008-03-04| 828.36
#2008-03-05| 843.73
#2008-03-06| 826.90
#2008-03-07| 810.66
#2008-03-10| 800.01
#2008-03-11| 832.90
#2008-03-12| 821.63
#2008-03-13| 834.11
#2008-03-14| 821.48
#2008-03-17| 797.73
#2008-03-18| 824.11
#2008-03-19| 779.76
#2008-03-20| 779.79
#2008-03-21| .
#2008-03-24| 790.95
#2008-03-25| 799.31
#2008-03-26| 816.47
#2008-03-27| 812.01
#2008-03-28| 808.15
#2008-03-31| 810.51
#2008-04-01| 822.32
#2008-04-02| 835.39
#2008-04-03| 835.75
#2008-04-04| 845.58
#2008-04-07| 848.26
#2008-04-08| 854.08
#2008-04-09| 858.75
#2008-04-10| 861.08
#2008-04-11| 848.44
#2008-04-14| 864.16
#2008-04-15| 874.51
#2008-04-16| 898.06
#2008-04-17| 897.26
#2008-04-18| 913.08
#2008-04-21| 922.76
#2008-04-22| 924.73
#2008-04-23| 914.81
#2008-04-24| 893.88
#2008-04-25| 907.40
#2008-04-28| 904.77
#2008-04-29| 889.56
#2008-04-30| 899.72
#2008-05-01| 878.84
#2008-05-02| 890.61
#2008-05-05| 900.66
#2008-05-06| 923.22
#2008-05-07| 914.09
#2008-05-08| 932.23
#2008-05-09| 927.56
#2008-05-12| 929.95
#2008-05-13| 938.67
#2008-05-14| 931.65
#2008-05-15| 944.15
#2008-05-16| 968.17
#2008-05-19| 977.72
#2008-05-20| 991.23
#2008-05-21| 980.56
#2008-05-22| 969.49
#2008-05-23| 953.68
#2008-05-26| .
#2008-05-27| 942.60
#2008-05-28| 955.93
#2008-05-29| 937.14
#2008-05-30| 943.77
#2008-06-02| 946.83
#2008-06-03| 930.57
#2008-06-04| 918.80
#2008-06-05| 957.55
#2008-06-06| 949.25
#2008-06-09| 967.88
#2008-06-10| 946.45
#2008-06-11| 956.27
#2008-06-12| 938.67
#2008-06-13| 947.37
#2008-06-16| 951.61
#2008-06-17| 968.67
#2008-06-18| 967.87
#2008-06-19| 944.31
#2008-06-20| 935.92
#2008-06-23| 969.20
#2008-06-24| 950.51
#2008-06-25| 945.27
#2008-06-26| 937.43
#2008-06-27| 944.61
#2008-06-30| 959.96
#2008-07-01| 964.61
#2008-07-02| 937.38
#2008-07-03| 932.05
#2008-07-04| .
#2008-07-07| 904.93
#2008-07-08| 890.00
#2008-07-09| 874.01
#2008-07-10| 899.60
#2008-07-11| 895.90
#2008-07-14| 904.55
#2008-07-15| 868.30
#2008-07-16| 849.39
#2008-07-17| 833.29
#2008-07-18| 844.65
#2008-07-21| 869.11
#2008-07-22| 848.70
#2008-07-23| 815.77
#2008-07-24| 811.07
#2008-07-25| 818.54
#2008-07-28| 816.02
#2008-07-29| 806.45
#2008-07-30| 850.73
#2008-07-31| 824.45
#2008-08-01| 823.20
#2008-08-04| 788.42
#2008-08-05| 786.73
#2008-08-06| 803.69
#2008-08-07| 794.99
#2008-08-08| 784.21
#2008-08-11| 783.07
#2008-08-12| 780.41
#2008-08-13| 806.85
#2008-08-14| 797.38
#2008-08-15| 781.88
#2008-08-18| 774.52
#2008-08-19| 794.70
#2008-08-20| 819.12
#2008-08-21| 839.85
#2008-08-22| 825.80
#2008-08-25| 815.11
#2008-08-26| 829.81
#2008-08-27| 840.45
#2008-08-28| 834.17
#2008-08-29| 825.21
#2008-09-01| .
#2008-09-02| 783.65
#2008-09-03| 778.83
#2008-09-04| 762.66
#2008-09-05| 760.31
#2008-09-08| 752.66
#2008-09-09| 704.04
#2008-09-10| 729.36
#2008-09-11| 738.34
#2008-09-12| 760.26
#2008-09-15| 708.68
#2008-09-16| 729.96
#2008-09-17| 713.46
#2008-09-18| 732.29
#2008-09-19| 786.37
#2008-09-22| 778.64
#2008-09-23| 758.43
#2008-09-24| 757.51
#2008-09-25| 774.74
#2008-09-26| 759.29
#2008-09-29| 677.91
#2008-09-30| 714.51
#2008-10-01| 702.90
#2008-10-02| 657.50
#2008-10-03| 653.94
#2008-10-06| 622.21
#2008-10-07| 587.24
#2008-10-08| 590.32
#2008-10-09| 527.10
#2008-10-10| 483.07
#2008-10-13| 563.57
#2008-10-14| 573.09
#2008-10-15| 486.84
#2008-10-16| 520.19
#2008-10-17| 523.13
#2008-10-20| 581.59
#2008-10-21| 556.13
#2008-10-22| 500.45
#2008-10-23| 529.29
#2008-10-24| 512.58
#2008-10-27| 480.25
#2008-10-28| 533.64
#2008-10-29| 553.75
#2008-10-30| 578.25
#2008-10-31| 580.55
#2008-11-03| 569.50
#2008-11-04| 607.33
#2008-11-05| 581.34
#2008-11-06| 545.13
#2008-11-07| 568.35
#2008-11-10| 571.42
#2008-11-11| 551.86
#2008-11-12| 511.18
#2008-11-13| 562.72
#2008-11-14| 542.70
#2008-11-17| 532.72
#2008-11-18| 548.07
#2008-11-19| 519.96
#2008-11-20| 458.05
#2008-11-21| 508.90
#2008-11-24| 543.76
#2008-11-25| 547.01
#2008-11-26| 579.37
#2008-11-27| .
#2008-11-28| 575.94
#2008-12-01| 516.46
#2008-12-02| 534.46
#2008-12-03| 535.22
#2008-12-04| 501.85
#2008-12-05| 504.93
#2008-12-08| 536.02
#2008-12-09| 532.91
#2008-12-10| 558.24
#2008-12-11| 556.17
#2008-12-12| 551.46
#2008-12-15| 549.85
#2008-12-16| 570.43
#2008-12-17| 563.93
#2008-12-18| 533.52
#2008-12-19| 530.25
#2008-12-22| 515.73
#2008-12-23| 515.19
#2008-12-24| 515.73
#2008-12-25| .
#2008-12-26| 523.66
#2008-12-29| 535.19
#2008-12-30| 545.21
#2008-12-31| 552.09
#2009-01-01| .
#2009-01-02| 579.12
#2009-01-05| 591.12
#2009-01-06| 595.04
#2009-01-07| 570.54
#2009-01-08| 577.98
#2009-01-09| 560.29
#2009-01-12| 542.01
#2009-01-13| 552.36
#2009-01-14| 528.81
#2009-01-15| 534.34
#2009-01-16| 541.05
#2009-01-19| .
#2009-01-20| 513.32
#2009-01-21| 541.83
#2009-01-22| 528.24
#2009-01-23| 541.93
#2009-01-26| 552.27
#2009-01-27| 551.31
#2009-01-28| 564.96
#2009-01-29| 545.45
#2009-01-30| 537.42
#2009-02-02| 532.53
#2009-02-03| 540.08
#2009-02-04| 543.83
#2009-02-05| 557.32
#2009-02-06| 565.45
#2009-02-09| 569.51
#2009-02-10| 543.71
#2009-02-11| 535.15
#2009-02-12| 535.94
#2009-02-13| 536.59
#2009-02-16| .
#2009-02-17| 503.45
#2009-02-18| 499.66
#2009-02-19| 503.41
#2009-02-20| 489.76
#2009-02-23| 469.40
#2009-02-24| 491.28
#2009-02-25| 488.98
#2009-02-26| 491.83
#2009-02-27| 479.10
#2009-03-02| 446.55
#2009-03-03| 447.07
#2009-03-04| 467.24
#2009-03-05| 446.36
#2009-03-06| 452.13
#2009-03-09| 454.94
#2009-03-10| 477.88
#2009-03-11| 473.04
#2009-03-12| 488.09
#2009-03-13| 485.58
#2009-03-16| 489.64
#2009-03-17| 506.82
#2009-03-18| 509.25
#2009-03-19| 520.74
#2009-03-20| 501.28
#2009-03-23| 538.85
#2009-03-24| 528.63
#2009-03-25| 529.49
#2009-03-26| 535.44
#2009-03-27| 520.30
#2009-03-30| 502.49
#2009-03-31| 501.07
#2009-04-01| 510.52
#2009-04-02| 529.56
#2009-04-03| 536.74
#2009-04-06| 529.05
#2009-04-07| 515.23
#2009-04-08| 522.26
#2009-04-09| 535.30
#2009-04-10| .
#2009-04-13| 530.61
#2009-04-14| 527.53
#2009-04-15| 528.96
#2009-04-16| 532.15
#2009-04-17| 535.90
#2009-04-20| 510.32
#2009-04-21| 520.51
#2009-04-22| 516.17
#2009-04-23| 525.64
#2009-04-24| 539.39
#2009-04-27| 530.66
#2009-04-28| 531.28
#2009-04-29| 545.70
#2009-04-30| 536.53
#2009-05-01| 552.03
#2009-05-04| 570.55
#2009-05-05| 562.88
#2009-05-06| 582.85
#2009-05-07| 576.36
#2009-05-08| 600.88
#2009-05-11| 583.82
#2009-05-12| 587.95
#2009-05-13| 568.73
#2009-05-14| 570.88
#2009-05-15| 559.57
#2009-05-18| 574.96
#2009-05-19| 581.91
#2009-05-20| 585.77
#2009-05-21| 568.32
#2009-05-22| 571.67
#2009-05-25| .
#2009-05-26| 583.69
#2009-05-27| 578.68
#2009-05-28| 595.84
#2009-05-29| 603.42
#2009-06-01| 627.40
#2009-06-02| 626.54
#2009-06-03| 602.79
#2009-06-04| 615.09
#2009-06-05| 612.22
#2009-06-08| 609.76
#2009-06-09| 615.69
#2009-06-10| 620.31
#2009-06-11| 632.56
#2009-06-12| 625.08
#2009-06-15| 609.29
#2009-06-16| 596.76
#2009-06-17| 584.92
#2009-06-18| 585.68
#2009-06-19| 582.31
#2009-06-22| 552.65
#2009-06-23| 556.46
#2009-06-24| 559.21
#2009-06-25| 571.83
#2009-06-26| 567.98
#2009-06-29| 574.64
#2009-06-30| 571.15
#2009-07-01| 572.96
#2009-07-02| 552.30
#2009-07-03| .
#2009-07-06| 543.30
#2009-07-07| 531.59
#2009-07-08| 529.51
#2009-07-09| 536.52
#2009-07-10| 531.77
#2009-07-13| 539.83
#2009-07-14| 547.78
#2009-07-15| 566.69
#2009-07-16| 572.53
#2009-07-17| 576.05
#2009-07-20| 585.96
#2009-07-21| 591.37
#2009-07-22| 585.86
#2009-07-23| 603.31
#2009-07-24| 608.82
#2009-07-27| 610.23
#2009-07-28| 600.53
#2009-07-29| 587.92
#2009-07-30| 596.19
#2009-07-31| 600.40
#2009-08-03| 613.23
#2009-08-04| 613.94
#2009-08-05| 607.22
#2009-08-06| 601.49
#2009-08-07| 600.53
#2009-08-10| 601.47
#2009-08-11| 590.43
#2009-08-12| 598.25
#2009-08-13| 603.88
#2009-08-14| 596.17
#2009-08-17| 577.05
#2009-08-18| 583.76
#2009-08-19| 593.04
#2009-08-20| 598.01
#2009-08-21| 613.62
#2009-08-24| 621.15
#2009-08-25| 612.80
#2009-08-26| 613.43
#2009-08-27| 610.73
#2009-08-28| 611.67
#2009-08-31| 599.60
#2009-09-01| 590.54
#2009-09-02| 586.02
#2009-09-03| 589.41
#2009-09-04| 599.52
#2009-09-07| .
#2009-09-08| 616.14
#2009-09-09| 617.02
#2009-09-10| 626.37
#2009-09-11| 630.11
#2009-09-14| 632.25
#2009-09-15| 638.30
#2009-09-16| 651.82
#2009-09-17| 648.92
#2009-09-18| 646.43
#2009-09-21| 641.34
#2009-09-22| 651.18
#2009-09-23| 640.02
#2009-09-24| 629.08
#2009-09-25| 628.65
#2009-09-28| 638.24
#2009-09-29| 636.56
#2009-09-30| 635.45
#2009-10-01| 617.21
#2009-10-02| 611.82
#2009-10-05| 625.09
#2009-10-06| 639.97
#2009-10-07| 642.68
#2009-10-08| 658.03
#2009-10-09| 659.92
#2009-10-12| 667.40
#2009-10-13| 669.96
#2009-10-14| 682.12
#2009-10-15| 692.82
#2009-10-16| 691.00
#2009-10-19| 698.39
#2009-10-20| 691.92
#2009-10-21| 690.05
#2009-10-22| 694.37
#2009-10-23| 679.97
#2009-10-26| 668.30
#2009-10-27| 672.48
#2009-10-28| 651.24
#2009-10-29| 666.91
#2009-10-30| 644.60
#2009-11-02| 646.02
#2009-11-03| 653.17
#2009-11-04| 653.79
#2009-11-05| 663.45
#2009-11-06| 661.16
#2009-11-09| 675.46
#2009-11-10| 674.41
#2009-11-11| 674.92
#2009-11-12| 662.09
#2009-11-13| 666.11
#2009-11-16| 681.78
#2009-11-17| 680.61
#2009-11-18| 679.76
#2009-11-19| 664.49
#2009-11-20| 658.38
#2009-11-23| 669.23
#2009-11-24| 671.08
#2009-11-25| 679.50
#2009-11-26| .
#2009-11-27| 663.56
#2009-11-30| 664.74
#2009-12-01| 676.30
#2009-12-02| 671.27
#2009-12-03| 659.61
#2009-12-04| 655.31
#2009-12-07| 653.59
#2009-12-08| 642.24
#2009-12-09| 643.16
#2009-12-10| 650.26
#2009-12-11| 650.59
#2009-12-14| 654.51
#2009-12-15| 656.35
#2009-12-16| 660.87
#2009-12-17| 655.03
#2009-12-18| 655.77
#2009-12-21| 663.88
#2009-12-22| 666.14
#2009-12-23| 671.27
#2009-12-24| 675.42
#2009-12-25| .
#2009-12-28| 677.30
#2009-12-29| 673.80
#2009-12-30| 673.22
#2009-12-31| 668.57
#2010-01-01| .
#2010-01-04| 687.83
#2010-01-05| 692.83
#2010-01-06| 699.52
#2010-01-07| 696.74
#2010-01-08| 700.61
#2010-01-11| 700.55
#2010-01-12| 690.06
#2010-01-13| 692.30
#2010-01-14| 693.81
#2010-01-15| 688.06
#2010-01-18| .
#2010-01-19| 693.14
#2010-01-20| 681.91
#2010-01-21| 670.07
#2010-01-22| 655.28
#2010-01-25| 658.77
#2010-01-26| 654.78
#2010-01-27| 650.23
#2010-01-28| 644.52
#2010-01-29| 635.25
#2010-02-01| 652.90
#2010-02-02| 661.03
#2010-02-03| 656.80
#2010-02-04| 632.24
#2010-02-05| 630.61
#2010-02-08| 626.61
#2010-02-09| 636.86
#2010-02-10| 633.54
#2010-02-11| 644.12
#2010-02-12| 642.91
#2010-02-15| .
#2010-02-16| 659.90
#2010-02-17| 658.61
#2010-02-18| 662.35
#2010-02-19| 662.74
#2010-02-22| 655.34
#2010-02-23| 645.59
#2010-02-24| 649.23
#2010-02-25| 647.38
#2010-02-26| 649.43
#2010-03-01| 656.59
#2010-03-02| 662.90
#2010-03-03| 664.54
#2010-03-04| 661.35
#2010-03-05| 672.57
#2010-03-08| 672.13
#2010-03-09| 672.32
#2010-03-10| 677.09
#2010-03-11| 676.44
#2010-03-12| 678.00
#2010-03-15| 671.58
#2010-03-16| 677.33
#2010-03-17| 683.70
#2010-03-18| 675.60
#2010-03-19| 668.01
#2010-03-22| 665.64
#2010-03-23| 668.36
#2010-03-24| 663.29
#2010-03-25| 655.95
#2010-03-26| 655.29
#2010-03-29| 668.00
#2010-03-30| 669.77
#2010-03-31| 673.52
#2010-04-01| 687.11
#2010-04-02| .
#2010-04-05| 699.23
#2010-04-06| 699.38
#2010-04-07| 692.14
#2010-04-08| 695.39
#2010-04-09| 702.28
#2010-04-12| 703.71
#2010-04-13| 700.07
#2010-04-14| 707.15
#2010-04-15| 706.82
#2010-04-16| 693.99
#2010-04-19| 694.19
#2010-04-20| 708.61
#2010-04-21| 707.12
#2010-04-22| 707.57
#2010-04-23| 721.62
#2010-04-26| 721.05
#2010-04-27| 702.18
#2010-04-28| 706.03
#2010-04-29| 709.29
#2010-04-30| 702.88
#2010-05-03| 708.47
#2010-05-04| 690.02
#2010-05-05| 676.68
#2010-05-06| 654.52
#2010-05-07| 643.71
#2010-05-10| 669.75
#2010-05-11| 667.21
#2010-05-12| 677.65
#2010-05-13| 672.48
#2010-05-14| 658.02
#2010-05-17| 650.62
#2010-05-18| 646.38
#2010-05-19| 638.31
#2010-05-20| 611.51
#2010-05-21| 622.70
#2010-05-24| 612.35
#2010-05-25| 608.41
#2010-05-26| 610.67
#2010-05-27| 636.04
#2010-05-28| 627.02
#2010-05-31| .
#2010-06-01| 604.87
#2010-06-02| 628.94
#2010-06-03| 637.92
#2010-06-04| 617.00
#2010-06-07| 610.69
#2010-06-08| 619.30
#2010-06-09| 616.28
#2010-06-10| 642.54
#2010-06-11| 645.07
#2010-06-14| 645.04
#2010-06-15| 660.45
#2010-06-16| 660.88
#2010-06-17| 659.81
#2010-06-18| 663.12
#2010-06-21| 662.76
#2010-06-22| 645.98
#2010-06-23| 638.11
#2010-06-24| 626.03
#2010-06-25| 628.64
#2010-06-28| 622.43
#2010-06-29| 601.74
#2010-06-30| 598.45
#2010-07-01| 596.17
#2010-07-02| 595.28
#2010-07-05| .
#2010-07-06| 601.76
#2010-07-07| 620.07
#2010-07-08| 628.67
#2010-07-09| 632.09
#2010-07-12| 630.47
#2010-07-13| 638.10
#2010-07-14| 636.32
#2010-07-15| 636.44
#2010-07-16| 620.43
#2010-07-19| 625.65
#2010-07-20| 636.76
#2010-07-21| 630.58
#2010-07-22| 642.87
#2010-07-23| 644.55
#2010-07-26| 651.63
#2010-07-27| 648.09
#2010-07-28| 644.79
#2010-07-29| 644.45
#2010-07-30| 643.81
#2010-08-02| 661.92
#2010-08-03| 664.35
#2010-08-04| 668.33
#2010-08-05| 669.13
#2010-08-06| 661.52
#2010-08-09| 664.32
#2010-08-10| 658.27
#2010-08-11| 638.92
#2010-08-12| 634.42
#2010-08-13| 634.21
#2010-08-16| 634.04
#2010-08-17| 644.63
#2010-08-18| 638.82
#2010-08-19| 630.02
#2010-08-20| 622.25
#2010-08-23| 623.29
#2010-08-24| 614.20
#2010-08-25| 612.39
#2010-08-26| 609.88
#2010-08-27| 624.30
#2010-08-30| 618.31
#2010-08-31| 614.92
#2010-09-01| 636.17
#2010-09-02| 641.12
#2010-09-03| 646.76
#2010-09-06| .
#2010-09-07| 638.47
#2010-09-08| 642.42
#2010-09-09| 644.80
#2010-09-10| 650.25
#2010-09-13| 654.34
#2010-09-14| 653.29
#2010-09-15| 651.45
#2010-09-16| 648.82
#2010-09-17| 646.47
#2010-09-20| 656.23
#2010-09-21| 654.22
#2010-09-22| 651.00
#2010-09-23| 645.81
#2010-09-24| 658.41
#2010-09-27| 656.89
#2010-09-28| 660.85
#2010-09-29| 667.18
#2010-09-30| 669.47
#2010-10-01| 677.49
#2010-10-04| 671.45
#2010-10-05| 685.59
#2010-10-06| 690.09
#2010-10-07| 687.25
#2010-10-08| 694.62
#2010-10-11| 696.23
#2010-10-12| 696.63
#2010-10-13| 704.82
#2010-10-14| 703.27
#2010-10-15| 703.61
#2010-10-18| 707.93
#2010-10-19| 690.71
#2010-10-20| 698.72
#2010-10-21| 697.67
#2010-10-22| 700.86
#2010-10-25| 702.46
#2010-10-26| 703.55
#2010-10-27| 698.44
#2010-10-28| 698.54
#2010-10-29| 700.73
#2010-11-01| 703.67
#2010-11-02| 711.68
#2010-11-03| 713.18
#2010-11-04| 734.24
#2010-11-05| 736.94
#2010-11-08| 739.86
#2010-11-09| 740.14
#2010-11-10| 746.66
#2010-11-11| 751.73
#2010-11-12| 740.61
#2010-11-15| 737.98
#2010-11-16| 721.92
#2010-11-17| 724.81
#2010-11-18| 739.26
#2010-11-19| 743.98
#2010-11-22| 741.44
#2010-11-23| 728.61
#2010-11-24| 741.15
#2010-11-25| .
#2010-11-26| 732.91
#2010-11-29| 735.99
#2010-11-30| 733.84
#2010-12-01| 753.22
#2010-12-02| 763.66
#2010-12-03| 766.89
#2010-12-06| 769.39
#2010-12-07| 768.47
#2010-12-08| 764.22
#2010-12-09| 765.93
#2010-12-10| 768.37
#2010-12-13| 775.53
#2010-12-14| 772.81
#2010-12-15| 768.72
#2010-12-16| 771.83
#2010-12-17| 771.50
#2010-12-20| 775.03
#2010-12-21| 783.31
#2010-12-22| 787.55
#2010-12-23| 789.84
#2010-12-24| .
#2010-12-27| 787.64
#2010-12-28| 791.83
#2010-12-29| 796.74
#2010-12-30| 797.62
#2010-12-31| 798.24
#2011-01-03| 804.39
#2011-01-04| 798.58
#2011-01-05| 800.50
#2011-01-06| 793.52
#2011-01-07| 797.15
#2011-01-10| 794.40
#2011-01-11| 807.14
#2011-01-12| 816.71
#2011-01-13| 815.70
#2011-01-14| 824.05
#2011-01-17| .
#2011-01-18| 829.54
#2011-01-19| 820.42
#2011-01-20| 813.26
#2011-01-21| 819.99
#2011-01-24| 821.83
#2011-01-25| 816.93
#2011-01-26| 834.82
#2011-01-27| 831.38
#2011-01-28| 829.85
#2011-01-31| 850.03
#2011-02-01| 863.43
#2011-02-02| 863.99
#2011-02-03| 864.73
#2011-02-04| 860.89
#2011-02-07| 865.69
#2011-02-08| 861.53
#2011-02-09| 852.47
#2011-02-10| 859.85
#2011-02-11| 859.51
#2011-02-14| 877.05
#2011-02-15| 870.15
#2011-02-16| 882.01
#2011-02-17| 890.93
#2011-02-18| 895.49
#2011-02-21| .
#2011-02-22| 891.08
#2011-02-23| 904.10
#2011-02-24| 893.44
#2011-02-25| 905.79
#2011-02-28| 912.22
#2011-03-01| 901.12
#2011-03-02| 905.21
#2011-03-03| 913.63
#2011-03-04| 912.19
#2011-03-07| 904.57
#2011-03-08| 895.86
#2011-03-09| 890.19
#2011-03-10| 858.45
#2011-03-11| 869.38
#2011-03-14| 872.00
#2011-03-15| 864.33
#2011-03-16| 851.56
#2011-03-17| 877.60
#2011-03-18| 875.31
#2011-03-21| 900.51
#2011-03-22| 898.36
#2011-03-23| 896.70
#2011-03-24| 899.19
#2011-03-25| 906.89
#2011-03-28| 904.20
#2011-03-29| 912.16
#2011-03-30| 920.26
#2011-03-31| 919.09
#2011-04-01| 924.11
#2011-04-04| 924.43
#2011-04-05| 926.27
#2011-04-06| 918.55
#2011-04-07| 919.49
#2011-04-08| 924.89
#2011-04-11| 907.54
#2011-04-12| 880.62
#2011-04-13| 883.67
#2011-04-14| 886.67
#2011-04-15| 894.03
#2011-04-18| 879.67
#2011-04-19| 889.70
#2011-04-20| 908.47
#2011-04-21| 914.63
#2011-04-22| .
#2011-04-25| 909.96
#2011-04-26| 918.45
#2011-04-27| 916.92
#2011-04-28| 917.83
#2011-04-29| 929.86
#2011-05-02| 919.58
#2011-05-03| 897.01
#2011-05-04| 881.40
#2011-05-05| 861.10
#2011-05-06| 867.52
#2011-05-09| 878.81
#2011-05-10| 882.84
#2011-05-11| 860.38
#2011-05-12| 857.19
#2011-05-13| 854.31
#2011-05-16| 847.29
#2011-05-17| 845.68
#2011-05-18| 863.36
#2011-05-19| 865.28
#2011-05-20| 864.39
#2011-05-23| 852.92
#2011-05-24| 861.01
#2011-05-25| 874.73
#2011-05-26| 878.59
#2011-05-27| 882.14
#2011-05-30| .
#2011-05-31| 892.22
#2011-06-01| 870.42
#2011-06-02| 867.52
#2011-06-03| 868.00
#2011-06-06| 849.66
#2011-06-07| 850.42
#2011-06-08| 851.86
#2011-06-09| 860.16
#2011-06-10| 844.39
#2011-06-13| 832.14
#2011-06-14| 849.79
#2011-06-15| 832.21
#2011-06-16| 830.72
#2011-06-17| 828.70
#2011-06-20| 830.83
#2011-06-21| 847.22
#2011-06-22| 844.47
#2011-06-23| 833.84
#2011-06-24| 819.63
#2011-06-27| 824.16
#2011-06-28| 845.01
#2011-06-29| 857.69
#2011-06-30| 870.68
#2011-07-01| 877.68
#2011-07-04| .
#2011-07-05| 883.91
#2011-07-06| 879.54
#2011-07-07| 891.31
#2011-07-08| 884.04
#2011-07-11| 863.62
#2011-07-12| 862.12
#2011-07-13| 870.01
#2011-07-14| 865.36
#2011-07-15| 887.09
#2011-07-18| 881.87
#2011-07-19| 898.99
#2011-07-20| 898.24
#2011-07-21| 914.58
#2011-07-22| 916.39
#2011-07-25| 912.92
#2011-07-26| 908.26
#2011-07-27| 890.21
#2011-07-28| 884.21
#2011-07-29| 874.18
#2011-08-01| 872.93
#2011-08-02| 851.10
#2011-08-03| 845.35
#2011-08-04| 791.79
#2011-08-05| 784.70
#2011-08-08| 721.47
#2011-08-09| 752.98
#2011-08-10| 735.02
#2011-08-11| 771.01
#2011-08-12| 775.51
#2011-08-15| 800.05
#2011-08-16| 786.42
#2011-08-17| 789.99
#2011-08-18| 744.01
#2011-08-19| 731.82
#2011-08-22| 727.32
#2011-08-23| 759.63
#2011-08-24| 762.90
#2011-08-25| 747.61
#2011-08-26| 758.34
#2011-08-29| 781.44
#2011-08-30| 785.06
#2011-08-31| 791.85
#2011-09-01| 785.84
#2011-09-02| 765.64
#2011-09-05| .
#2011-09-06| 754.56
#2011-09-07| 780.28
#2011-09-08| 773.14
#2011-09-09| 746.44
#2011-09-12| 746.37
#2011-09-13| 750.52
#2011-09-14| 761.03
#2011-09-15| 776.67
#2011-09-16| 775.31
#2011-09-19| 764.38
#2011-09-20| 760.58
#2011-09-21| 733.04
#2011-09-22| 692.18
#2011-09-23| 686.55
#2011-09-26| 708.46
#2011-09-27| 722.38
#2011-09-28| 701.47
#2011-09-29| 708.75
#2011-09-30| 689.51
#2011-10-03| 663.41
#2011-10-04| 678.97
#2011-10-05| 703.52
#2011-10-06| 717.23
#2011-10-07| 709.82
#2011-10-10| 735.72
#2011-10-11| 738.19
#2011-10-12| 748.04
#2011-10-13| 744.33
#2011-10-14| 771.30
#2011-10-17| 760.43
#2011-10-18| 781.81
#2011-10-19| 775.85
#2011-10-20| 778.83
#2011-10-21| 795.56
#2011-10-24| 806.19
#2011-10-25| 788.44
#2011-10-26| 804.35
#2011-10-27| 833.35
#2011-10-28| 836.68
#2011-10-31| 801.83
#2011-11-01| 775.24
#2011-11-02| 796.79
#2011-11-03| 816.67
#2011-11-04| 814.74
#2011-11-07| 819.69
#2011-11-08| 829.72
#2011-11-09| 795.21
#2011-11-10| 806.67
#2011-11-11| 821.52
#2011-11-14| 812.36
#2011-11-15| 810.51
#2011-11-16| 803.16
#2011-11-17| 787.44
#2011-11-18| 784.32
#2011-11-21| 769.41
#2011-11-22| 763.10
#2011-11-23| 740.70
#2011-11-24| .
#2011-11-25| 733.33
#2011-11-28| 759.56
#2011-11-29| 771.88
#2011-11-30| 812.93
#2011-12-01| 807.73
#2011-12-02| 808.02
#2011-12-05| 815.74
#2011-12-06| 815.35
#2011-12-07| 812.19
#2011-12-08| 792.07
#2011-12-09| 806.84
#2011-12-12| 789.31
#2011-12-13| 783.96
#2011-12-14| 761.20
#2011-12-15| 760.74
#2011-12-16| 769.87
#2011-12-19| 758.41
#2011-12-20| 786.21
#2011-12-21| 795.44
#2011-12-22| 806.69
#2011-12-23| 812.74
#2011-12-26| .
#2011-12-27| 814.54
#2011-12-28| 799.73
#2011-12-29| 809.38
#2011-12-30| 810.01
#2012-01-02| .
#2012-01-03| 830.65
#2012-01-04| 831.84
#2012-01-05| 827.56
#2012-01-06| 823.03
#2012-01-09| 825.95
#2012-01-10| 832.37
#2012-01-11| 820.55
#2012-01-12| 812.73
#2012-01-13| 809.99
#2012-01-16| .
#2012-01-17| 817.97
#2012-01-18| 828.73
#2012-01-19| 831.03
#2012-01-20| 829.24
#2012-01-23| 838.24
#2012-01-24| 834.29
#2012-01-25| 843.53
#2012-01-26| 833.69
#2012-01-27| 830.33
#2012-01-30| 826.68
#2012-01-31| 822.74
#2012-02-01| 826.38
#2012-02-02| 829.44
#2012-02-03| 843.34
#2012-02-06| 850.82
#2012-02-07| 854.02
#2012-02-08| 851.96
#2012-02-09| 851.54
#2012-02-10| 841.72
#2012-02-13| 848.09
#2012-02-14| 849.94
#2012-02-15| 850.00
#2012-02-16| 860.91
#2012-02-17| 863.50
#2012-02-20| .
#2012-02-21| 871.11
#2012-02-22| 872.56
#2012-02-23| 878.83
#2012-02-24| 881.51
#2012-02-27| 878.41
#2012-02-28| 877.78
#2012-02-29| 871.18
#2012-03-01| 879.34
#2012-03-02| 869.77
#2012-03-05| 865.05
#2012-03-06| 848.21
#2012-03-07| 854.41
#2012-03-08| 860.69
#2012-03-09| 860.84
#2012-03-12| 856.34
#2012-03-13| 867.98
#2012-03-14| 857.55
#2012-03-15| 857.80
#2012-03-16| 866.28
#2012-03-19| 871.57
#2012-03-20| 858.30
#2012-03-21| 851.60
#2012-03-22| 834.11
#2012-03-23| 842.90
#2012-03-26| 852.08
#2012-03-27| 845.11
#2012-03-28| 834.22
#2012-03-29| 832.92
#2012-03-30| 838.62
#2012-04-02| 848.20
#2012-04-03| 840.77
#2012-04-04| 827.45
#2012-04-05| 823.13
#2012-04-06| .
#2012-04-09| 812.29
#2012-04-10| 794.85
#2012-04-11| 796.39
#2012-04-12| 813.12
#2012-04-13| 800.19
#2012-04-16| 797.50
#2012-04-17| 812.32
#2012-04-18| 809.61
#2012-04-19| 807.26
#2012-04-20| 805.36
#2012-04-23| 803.19
#2012-04-24| 808.06
#2012-04-25| 817.16
#2012-04-26| 824.97
#2012-04-27| 827.40
#2012-04-30| 831.83
#2012-05-01| 842.47
#2012-05-02| 827.87
#2012-05-03| 814.53
#2012-05-04| 796.05
#2012-05-07| 793.44
#2012-05-08| 788.85
#2012-05-09| 783.64
#2012-05-10| 789.14
#2012-05-11| 784.25
#2012-05-14| 770.46
#2012-05-15| 759.21
#2012-05-16| 756.02
#2012-05-17| 750.12
#2012-05-18| 745.88
#2012-05-21| 758.59
#2012-05-22| 760.05
#2012-05-23| 760.97
#2012-05-24| 761.21
#2012-05-25| 760.20
#2012-05-28| .
#2012-05-29| 770.88
#2012-05-30| 747.04
#2012-05-31| 741.87
#2012-06-01| 722.83
#2012-06-04| 722.24
#2012-06-05| 729.68
#2012-06-06| 752.29
#2012-06-07| 753.95
#2012-06-08| 751.16
#2012-06-11| 742.25
#2012-06-12| 751.69
#2012-06-13| 744.50
#2012-06-14| 754.14
#2012-06-15| 767.49
#2012-06-18| 761.18
#2012-06-19| 774.35
#2012-06-20| 771.29
#2012-06-21| 738.92
#2012-06-22| 742.74
#2012-06-25| 728.53
#2012-06-26| 736.29
#2012-06-27| 749.62
#2012-06-28| 754.23
#2012-06-29| 779.06
#2012-07-02| 779.04
#2012-07-03| 797.54
#2012-07-04| .
#2012-07-05| 787.01
#2012-07-06| 776.96
#2012-07-09| 772.57
#2012-07-10| 761.10
#2012-07-11| 771.86
#2012-07-12| 766.80
#2012-07-13| 780.66
#2012-07-16| 783.95
#2012-07-17| 793.47
#2012-07-18| 799.77
#2012-07-19| 804.32
#2012-07-20| 802.71
#2012-07-23| 797.09
#2012-07-24| 785.97
#2012-07-25| 787.34
#2012-07-26| 807.36
#2012-07-27| 820.55
#2012-07-30| 822.69
#2012-07-31| 813.23
#2012-08-01| 817.68
#2012-08-02| 802.69
#2012-08-03| 821.95
#2012-08-06| 823.39
#2012-08-07| 836.45
#2012-08-08| 836.12
#2012-08-09| 841.65
#2012-08-10| 843.15
#2012-08-13| 837.84
#2012-08-14| 839.56
#2012-08-15| 839.62
#2012-08-16| 847.75
#2012-08-17| 846.92
#2012-08-20| 844.50
#2012-08-21| 842.61
#2012-08-22| 842.13
#2012-08-23| 833.64
#2012-08-24| 838.70
#2012-08-27| 837.91
#2012-08-28| 839.48
#2012-08-29| 834.85
#2012-08-30| 825.23
#2012-08-31| 833.07
#2012-09-03| .
#2012-09-04| 828.50
#2012-09-05| 826.21
#2012-09-06| 844.42
#2012-09-07| 859.31
#2012-09-10| 855.79
#2012-09-11| 863.13
#2012-09-12| 865.62
#2012-09-13| 880.84
#2012-09-14| 894.57
#2012-09-17| 886.55
#2012-09-18| 879.26
#2012-09-19| 871.48
#2012-09-20| 874.81
#2012-09-21| 877.38
#2012-09-24| 871.49
#2012-09-25| 864.28
#2012-09-26| 855.37
#2012-09-27| 865.99
#2012-09-28| 862.34
#2012-10-01| 868.01
#2012-10-02| 868.57
#2012-10-03| 857.94
#2012-10-04| 867.23
#2012-10-05| 865.96
#2012-10-08| 866.69
#2012-10-09| 865.29
#2012-10-10| 850.50
#2012-10-11| 855.23
#2012-10-12| 851.26
#2012-10-15| 854.45
#2012-10-16| 867.10
#2012-10-17| 877.58
#2012-10-18| 878.44
#2012-10-19| 865.21
#2012-10-22| 859.05
#2012-10-23| 839.89
#2012-10-24| 835.49
#2012-10-25| 842.63
#2012-10-26| 843.19
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 843.51
#2012-11-01| 850.11
#2012-11-02| 836.36
#2012-11-05| 840.84
#2012-11-06| 852.25
#2012-11-07| 827.84
#2012-11-08| 815.49
#2012-11-09| 815.14
#2012-11-12| 815.35
#2012-11-13| 810.14
#2012-11-14| 800.70
#2012-11-15| 800.05
#2012-11-16| 803.61
#2012-11-19| 821.96
#2012-11-20| 819.07
#2012-11-21| 823.19
#2012-11-22| .
#2012-11-23| 834.38
#2012-11-26| 827.66
#2012-11-27| 820.35
#2012-11-28| 828.31
#2012-11-29| 830.91
#2012-11-30| 829.86
#2012-12-03| 826.07
#2012-12-04| 822.50
#2012-12-05| 829.26
#2012-12-06| 831.39
#2012-12-07| 836.26
#2012-12-10| 835.80
#2012-12-11| 839.80
#2012-12-12| 842.36
#2012-12-13| 835.43
#2012-12-14| 831.38
#2012-12-17| 837.99
#2012-12-18| 851.74
#2012-12-19| 846.51
#2012-12-20| 851.00
#2012-12-21| 842.51
#2012-12-24| 837.00
#2012-12-25| 837.00
#2012-12-26| 834.28
#2012-12-27| 833.81
#2012-12-28| 820.77
#2012-12-31| 836.71
#2013-01-01| 836.71
#2013-01-02| 855.98
#2013-01-03| 855.18
#2013-01-04| 863.82
#2013-01-07| 857.39
#2013-01-08| 855.89
#2013-01-09| 855.00
#2013-01-10| 862.95
#2013-01-11| 865.49
#2013-01-14| 864.37
#2013-01-15| 868.50
#2013-01-16| 869.42
#2013-01-17| 875.22
#2013-01-18| 880.79
#2013-01-21| 881.32
#2013-01-22| 888.26
#2013-01-23| 884.84
#2013-01-24| 888.37
#2013-01-25| 894.57
#2013-01-28| 892.67
#2013-01-29| 904.70
#2013-01-30| 899.74
#2013-01-31| 894.99
#2013-02-01| 903.33
#2013-02-04| 895.61
#2013-02-05| 902.44
#2013-02-06| 901.71
#2013-02-07| 898.14
#2013-02-08| 904.78
#2013-02-11| 899.01
#2013-02-12| 902.43
#2013-02-13| 905.31
#2013-02-14| 907.45
#2013-02-15| 898.37
#2013-02-18| 897.77
#2013-02-19| 907.70
#2013-02-20| 892.28
#2013-02-21| 885.46
#2013-02-22| 893.95
#2013-02-25| 873.46
#2013-02-26| 879.28
#2013-02-27| 892.68
#2013-02-28| 894.79
#2013-03-01| 892.23
#2013-03-04| 889.27
#2013-03-05| 895.14
#2013-03-06| 897.14
#2013-03-07| 901.08
#2013-03-08| 905.29
#2013-03-11| 905.95
#2013-03-12| 907.23
#2013-03-13| 904.00
#2013-03-14| 916.28
#2013-03-15| 918.03
#2013-03-18| 909.71
#2013-03-19| 901.35
#2013-03-20| 906.85
#2013-03-21| 901.53
#2013-03-22| 907.55
#2013-03-25| 903.83
#2013-03-26| 913.55
#2013-03-27| 915.01
#2013-03-28| 912.75
#2013-03-29| 912.75
#2013-04-01| 912.66
#2013-04-02| 909.43
#2013-04-03| 892.22
#2013-04-04| 888.72
#2013-04-05| 888.40
#2013-04-08| 892.99
#2013-04-09| 902.59
#2013-04-10| 907.64
#2013-04-11| 910.37
#2013-04-12| 897.50
#2013-04-15| 862.04
#2013-04-16| 871.83
#2013-04-17| 854.18
#2013-04-18| 860.90
#2013-04-19| 860.47
#2013-04-22| 869.32
#2013-04-23| 878.11
#2013-04-24| 889.70
#2013-04-25| 889.92
#2013-04-26| 888.35
#2013-04-29| 897.82
#2013-04-30| 904.93
#2013-05-01| 888.80
#2013-05-02| 898.96
#2013-05-03| 913.49
#2013-05-06| 918.16
#2013-05-07| 924.69
#2013-05-08| 927.11
#2013-05-09| 925.93
#2013-05-10| 921.73
#2013-05-13| 920.72
#2013-05-14| 931.13
#2013-05-15| 927.80
#2013-05-16| 924.13
#2013-05-17| 937.89
#2013-05-20| 947.71
#2013-05-21| 948.72
#2013-05-22| 938.19
#2013-05-23| 935.56
#2013-05-24| 932.82
#2013-05-27| 932.28
#2013-05-28| 940.82
#2013-05-29| 938.38
#2013-05-30| 937.06
#2013-05-31| 919.88
#2013-06-03| 926.46
#2013-06-04| 920.82
#2013-06-05| 909.80
#2013-06-06| 916.18
#2013-06-07| 927.02
#2013-06-10| 926.09
#2013-06-11| 912.83
#2013-06-12| 904.65
#2013-06-13| 919.98
#2013-06-14| 911.89
#2013-06-17| 923.81
#2013-06-18| 929.71
#2013-06-19| 921.15
#2013-06-20| 893.85
#2013-06-21| 893.98
#2013-06-24| 880.00
#2013-06-25| 890.43
#2013-06-26| 896.32
#2013-06-27| 897.72
#2013-06-28| 895.88
#2013-07-01| 901.14
#2013-07-02| 904.71
#2013-07-03| 905.19
#2013-07-04| 905.80
#2013-07-05| 913.37
#2013-07-08| 920.11
#2013-07-09| 930.48
#2013-07-10| 926.83
#2013-07-11| 937.70
#2013-07-12| 940.50
#2013-07-15| 939.68
#2013-07-16| 935.03
#2013-07-17| 938.71
#2013-07-18| 947.55
#2013-07-19| 960.02
#2013-07-22| 958.93
#2013-07-23| 960.78
#2013-07-24| 950.47
#2013-07-25| 954.66
#2013-07-26| 950.51
#2013-07-29| 944.41
#2013-07-30| 942.35
#2013-07-31| 945.02
#2013-08-01| 958.02
#2013-08-02| 953.08
#2013-08-05| 950.57
#2013-08-06| 944.59
#2013-08-07| 939.09
#2013-08-08| 944.67
#2013-08-09| 942.43
#2013-08-12| 937.43
#2013-08-13| 937.91
#2013-08-14| 935.05
#2013-08-15| 931.55
#2013-08-16| 929.85
#2013-08-19| 915.27
#2013-08-20| 918.63
#2013-08-21| 913.35
#2013-08-22| 923.51
#2013-08-23| 930.00
#2013-08-26| 927.88
#2013-08-27| 923.07
#2013-08-28| 939.36
#2013-08-29| 930.51
#2013-08-30| 928.52
#2013-09-02| 928.60
#2013-09-03| 933.99
#2013-09-04| 938.82
#2013-09-05| 942.48
#2013-09-06| 944.73
#2013-09-09| 953.69
#2013-09-10| 953.82
#2013-09-11| 960.44
#2013-09-12| 956.14
#2013-09-13| 956.54
#2013-09-16| 957.22
#2013-09-17| 960.98
#2013-09-18| 971.08
#2013-09-19| 970.96
#2013-09-20| 963.09
#2013-09-23| 959.28
#2013-09-24| 960.11
#2013-09-25| 960.65
#2013-09-26| 961.71
#2013-09-27| 959.83
#2013-09-30| 953.08
#2013-10-01| 958.47
#2013-10-02| 959.44
#2013-10-03| 951.62
#2013-10-04| 959.32
#2013-10-07| 953.46
#2013-10-08| 943.17
#2013-10-09| 939.47
#2013-10-10| 956.78
#2013-10-11| 966.02
#2013-10-14| 971.77
#2013-10-15| 967.99
#2013-10-16| 980.84
#2013-10-17| 984.18
#2013-10-18| 993.78
#2013-10-21| 989.66
#2013-10-22| 993.58
#2013-10-23| 978.91
#2013-10-24| 985.40
#2013-10-25| 989.62
#2013-10-28| 989.74
#2013-10-29| 997.53
#2013-10-30| 991.79
#2013-10-31| 989.50
#2013-11-01| 984.88
#2013-11-04| 997.14
#2013-11-05| 990.33
#2013-11-06| 993.86
#2013-11-07| 978.41
#2013-11-08| 991.48
#2013-11-11| 992.75
#2013-11-12| 983.61
#2013-11-13| 990.73
#2013-11-14| 997.72
#2013-11-15|1005.38
#2013-11-18| 998.07
#2013-11-19| 998.22
#2013-11-20| 996.62
#2013-11-21|1005.12
#2013-11-22|1009.26
#2013-11-25|1000.65
#2013-11-26| 997.66
#2013-11-27| 989.48
#2013-11-28| 989.24
#2013-11-29| 988.43
#2013-12-02| 989.40
#2013-12-03| 991.94
#2013-12-04| 988.07
#2013-12-05| 985.02
#2013-12-06| 988.25
#2013-12-09| 987.96
#2013-12-10| 986.82
#2013-12-11| 972.97
#2013-12-12| 977.22
#2013-12-13| 974.44
#2013-12-16| 983.26
#2013-12-17| 977.59
#2013-12-18| 992.80
#2013-12-19| 995.60
#2013-12-20| 997.66
#2013-12-23|1000.06
#2013-12-24|1005.06
#2013-12-25|1005.06
#2013-12-26|1011.76
#2013-12-27|1015.94
#2013-12-30|1008.78
#2013-12-31|1017.71
#2014-01-01|1017.71
#2014-01-02|1004.73
#2014-01-03|1001.94
#2014-01-06|1000.40
#2014-01-07|1008.38
#2014-01-08|1002.13
#2014-01-09| 997.87
#2014-01-10|1000.00
#2014-01-13| 982.88
#2014-01-14| 991.77
#2014-01-15| 989.44
#2014-01-16| 991.57
#2014-01-17| 990.91
#2014-01-20| 991.10
#2014-01-21| 995.73
#2014-01-22| 998.97
#2014-01-23| 988.56
#2014-01-24| 969.41
#2014-01-27| 964.34
#2014-01-28| 971.13
#2014-01-29| 965.27
#2014-01-30| 967.04
#2014-01-31| 956.50
#2014-02-03| 940.34
#2014-02-04| 945.93
#2014-02-05| 940.48
#2014-02-06| 954.66
#2014-02-07| 964.40
#2014-02-10| 958.09
#2014-02-11| 970.30
#2014-02-12| 971.67
#2014-02-13| 977.21
#2014-02-14| 989.34
#2014-02-17| 989.42
#2014-02-18| 993.81
#2014-02-19| 993.39
#2014-02-20| 998.68
#2014-02-21| 992.05
#2014-02-24|1007.35
#2014-02-25|1006.32
#2014-02-26| 999.84
#2014-02-27| 999.54
#2014-02-28|1005.77
#2014-03-03|1001.43
#2014-03-04|1011.21
#2014-03-05|1001.90
#2014-03-06|1008.66
#2014-03-07|1011.62
#2014-03-10|1013.13
#2014-03-11|1001.65
#2014-03-12|1001.87
#2014-03-13| 994.78
#2014-03-14| 996.84
#2014-03-17|1002.78
#2014-03-18|1011.08
#2014-03-19|1002.66
#2014-03-20|1006.44
#2014-03-21|1010.83
#2014-03-24|1009.38
#2014-03-25|1016.84
#2014-03-26|1012.81
#2014-03-27|1022.88
#2014-03-28|1035.83
#2014-03-31|1037.05
#2014-04-01|1043.23
#2014-04-02|1047.68
#2014-04-03|1052.56
#2014-04-04|1049.91
#2014-04-07|1034.90
#2014-04-08|1046.12
#2014-04-09|1051.97
#2014-04-10|1039.66
#2014-04-11|1037.25
#2014-04-14|1048.33
#2014-04-15|1059.23
#2014-04-16|1072.65
#2014-04-17|1082.56
#2014-04-18|1082.10
#2014-04-21|1087.54
#2014-04-22|1085.80
#2014-04-23|1090.72
#2014-04-24|1088.58
#2014-04-25|1082.72
#2014-04-28|1085.61
#2014-04-29|1092.85
#2014-04-30|1091.69
#2014-05-01|1088.41
#2014-05-02|1092.76
#2014-05-05|1096.27
#2014-05-06|1097.98
#2014-05-07|1106.59
#2014-05-08|1089.91
#2014-05-09|1088.08
#2014-05-12|1095.17
#2014-05-13|1099.29
#2014-05-14|1099.45
#2014-05-15|1087.45
#2014-05-16|1083.63
#2014-05-19|1087.13
#2014-05-20|1084.49
#2014-05-21|1096.67
#2014-05-22|1095.28
#2014-05-23|1093.99
#2014-05-26|1094.13
#2014-05-27|1094.83
#2014-05-28|1096.75
#2014-05-29|1104.76
#2014-05-30|1104.08
#2014-06-02|1103.12
#2014-06-03|1106.89
#2014-06-04|1105.84
#2014-06-05|1110.63
#2014-06-06|1119.29
#2014-06-09|1121.39
#2014-06-10|1120.40
#2014-06-11|1126.07
#2014-06-12|1132.25
#2014-06-13|1144.51
#2014-06-16|1150.13
#2014-06-17|1147.77
#2014-06-18|1155.05
#2014-06-19|1161.36
#2014-06-20|1172.21
#2014-06-23|1176.49
#2014-06-24|1152.12
#2014-06-25|1159.50
#2014-06-26|1162.12
#2014-06-27|1163.06
#2014-06-30|1164.88
#2014-07-01|1166.09
#2014-07-02|1165.20
#2014-07-03|1168.70
#2014-07-04|1168.41
#2014-07-07|1160.70
#2014-07-08|1158.66
#2014-07-09|1165.92
#2014-07-10|1154.29
#2014-07-11|1143.75
#2014-07-14|1153.91
#2014-07-15|1146.19
#2014-07-16|1163.83
#2014-07-17|1147.22
#2014-07-18|1152.75
#2014-07-21|1153.53
#2014-07-22|1162.79
#2014-07-23|1171.33
#2014-07-24|1172.58
#2014-07-25|1163.76
#2014-07-28|1160.98
#2014-07-29|1156.58
#2014-07-30|1150.84
#2014-07-31|1125.04
#2014-08-01|1114.95
#2014-08-04|1130.66
#2014-08-05|1108.71
#2014-08-06|1112.54
#2014-08-07|1105.28
#2014-08-08|1122.39
#2014-08-11|1122.73
#2014-08-12|1115.66
#2014-08-13|1118.96
#2014-08-14|1112.85
#2014-08-15|1120.21
#2014-08-18|1123.23
#2014-08-19|1132.48
#2014-08-20|1135.54
#2014-08-21|1136.44
#2014-08-22|1130.07
#2014-08-25|1140.23
#2014-08-26|1145.21
#2014-08-27|1145.58
#2014-08-28|1145.99
#2014-08-29|1153.03
#2014-09-01|1152.71
#2014-09-02|1138.04
#2014-09-03|1142.20
#2014-09-04|1128.30
#2014-09-05|1134.01
#2014-09-08|1117.44
#2014-09-09|1112.17
#2014-09-10|1109.55
#2014-09-11|1110.32
#2014-09-12|1094.62
#2014-09-15|1101.44
#2014-09-16|1113.80
#2014-09-17|1109.37
#2014-09-18|1105.09
#2014-09-19|1103.32
#2014-09-22|1085.60
#2014-09-23|1082.47
#2014-09-24|1082.56
#2014-09-25|1064.86
#2014-09-26|1078.10
#2014-09-29|1074.90
#2014-09-30|1061.93
#2014-10-01|1041.74
#2014-10-02|1037.61
#2014-10-03|1035.19
#2014-10-06|1036.11
#2014-10-07|1021.35
#2014-10-08|1027.33
#2014-10-09| 991.46
#2014-10-10| 977.22
#2014-10-13| 951.12
#2014-10-14| 935.01
#2014-10-15| 938.60
#2014-10-16| 958.02
#2014-10-17| 967.09
#2014-10-20| 974.47
#2014-10-21|1002.44
#2014-10-22| 983.15
#2014-10-23|1001.04
#2014-10-24| 997.64
#2014-10-27| 976.32
#2014-10-28| 999.98
#2014-10-29|1001.67
#2014-10-30| 996.34
#2014-10-31|1015.44
#2014-11-03| 996.98
#2014-11-04| 973.29
#2014-11-05| 991.80
#2014-11-06|1002.40
#2014-11-07|1016.39
#2014-11-10|1008.09
#2014-11-11|1011.39
#2014-11-12|1005.20
#2014-11-13| 989.78
#2014-11-14| 999.27
#2014-11-17| 993.86
#2014-11-18| 994.32
#2014-11-19| 998.73
#2014-11-20|1012.65
#2014-11-21|1026.18
#2014-11-24|1016.22
#2014-11-25|1001.60
#2014-11-26| 990.16
#2014-11-27| 980.86
#2014-11-28| 919.62
#2014-12-01| 923.16
#2014-12-02| 934.55
#2014-12-03| 947.14
#2014-12-04| 937.61
#2014-12-05| 925.64
#2014-12-08| 884.99
#2014-12-09| 893.50
#2014-12-10| 862.85
#2014-12-11| 862.19
#2014-12-12| 845.62
#2014-12-15| 837.69
#2014-12-16| 848.79
#2014-12-17| 887.03
#2014-12-18| 905.62
#2014-12-19| 933.54
#2014-12-22| 923.43
#2014-12-23| 937.28
#2014-12-24| 929.55
#2014-12-25| 929.55
#2014-12-26| 928.74
#2014-12-29| 931.09
#2014-12-30| 925.13
#2014-12-31| 919.67
#2015-01-01| 919.67
#2015-01-02| 923.55
#2015-01-05| 882.80
#2015-01-06| 869.96
#2015-01-07| 869.97
#2015-01-08| 889.65
#2015-01-09| 883.98
#2015-01-12| 855.44
#2015-01-13| 850.22
#2015-01-14| 853.86
#2015-01-15| 843.67
#2015-01-16| 873.55
#2015-01-19| 872.01
#2015-01-20| 869.54
#2015-01-21| 885.63
#2015-01-22| 891.19
#2015-01-23| 885.33
#2015-01-26| 896.77
#2015-01-27| 897.76
#2015-01-28| 861.84
#2015-01-29| 861.25
#2015-01-30| 870.38
#2015-02-02| 898.97
#2015-02-03| 926.14
#2015-02-04| 908.14
#2015-02-05| 923.38
#2015-02-06| 920.88
#2015-02-09| 923.39
#2015-02-10| 919.19
#2015-02-11| 913.77
#2015-02-12| 928.47
#2015-02-13| 945.55
#2015-02-16| 945.23
#2015-02-17| 947.35
#2015-02-18| 933.38
#2015-02-19| 926.02
#2015-02-20| 922.58
#2015-02-23| 917.78
#2015-02-24| 919.31
#2015-02-25| 925.83
#2015-02-26| 909.75
#2015-02-27| 906.92
#2015-03-02| 900.90
#2015-03-03| 904.38
#2015-03-04| 902.28
#2015-03-05| 897.46
#2015-03-06| 882.38
#2015-03-09| 875.04
#2015-03-10| 861.66
#2015-03-11| 864.33
#2015-03-12| 860.65
#2015-03-13| 855.75
#2015-03-16| 865.66
#2015-03-17| 863.07
#2015-03-18| 887.02
#2015-03-19| 871.69
#2015-03-20| 883.86
#2015-03-23| 883.09
#2015-03-24| 878.82
#2015-03-25| 887.89
#2015-03-26| 887.65
#2015-03-27| 879.94
#2015-03-30| 895.54
#2015-03-31| 888.50
#2015-04-01| 891.18
#2015-04-02| 895.36
#2015-04-03| 896.32
#2015-04-06| 911.34
#2015-04-07| 914.79
#2015-04-08| 904.43
#2015-04-09| 917.13
#2015-04-10| 921.82
#2015-04-13| 914.71
#2015-04-14| 931.52
#2015-04-15| 952.22
#2015-04-16| 951.27
#2015-04-17| 945.49
#2015-04-20| 949.97
#2015-04-21| 939.68
#2015-04-22| 946.12
#2015-04-23| 953.51
#2015-04-24| 947.92
#2015-04-27| 947.85
#2015-04-28| 951.75
#2015-04-29| 958.21
#2015-04-30| 952.35
#2015-05-01| 954.13
#2015-05-04| 952.78
#2015-05-05| 942.36
#2015-05-06| 936.82
#2015-05-07| 925.37
#2015-05-08| 939.44
#2015-05-11| 924.24
#2015-05-12| 927.81
#2015-05-13| 924.69
#2015-05-14| 924.91
#2015-05-15| 928.47
#2015-05-18| 927.24
#2015-05-19| 914.56
#2015-05-20| 916.76
#2015-05-21| 926.29
#2015-05-22| 921.50
#2015-05-25| 920.15
#2015-05-26| 905.09
#2015-05-27| 903.15
#2015-05-28| 900.68
#2015-05-29| 900.53
#2015-06-01| 898.72
#2015-06-02| 904.22
#2015-06-03| 897.63
#2015-06-04| 885.63
#2015-06-05| 890.87
#2015-06-08| 884.35
#2015-06-09| 886.99
#2015-06-10| 898.89
#2015-06-11| 895.24
#2015-06-12| 884.15
#2015-06-15| 881.16
#2015-06-16| 888.27
#2015-06-17| 886.98
#2015-06-18| 888.63
#2015-06-19| 880.27
#2015-06-22| 889.90
#2015-06-23| 894.17
#2015-06-24| 889.69
#2015-06-25| 880.30
#2015-06-26| 879.77
#2015-06-29| 863.65
#2015-06-30| 868.09
#2015-07-01| 857.66
#2015-07-02| 860.50
#2015-07-03| 860.06
#2015-07-06| 847.69
#2015-07-07| 854.53
#2015-07-08| 837.97
#2015-07-09| 839.50
#2015-07-10| 843.35
#2015-07-13| 848.21
#2015-07-14| 856.24
#2015-07-15| 842.17
#2015-07-16| 842.50
#2015-07-17| 833.35
#2015-07-20| 820.54
#2015-07-21| 820.75
#2015-07-22| 814.24
#2015-07-23| 811.77
#2015-07-24| 795.74
#2015-07-27| 784.51
#2015-07-28| 806.91
#2015-07-29| 819.54
#2015-07-30| 817.62
#2015-07-31| 799.47
#2015-08-03| 785.04
#2015-08-04| 782.09
#2015-08-05| 776.05
#2015-08-06| 787.92
#2015-08-07| 774.50
#2015-08-10| 797.77
#2015-08-11| 796.43
#2015-08-12| 809.17
#2015-08-13| 796.98
#2015-08-14| 795.70
#2015-08-17| 794.91
#2015-08-18| 791.93
#2015-08-19| 768.36
#2015-08-20| 750.88
#2015-08-21| 726.84
#2015-08-24| 690.86
#2015-08-25| 682.32
#2015-08-26| 704.14
#2015-08-27| 739.95
#2015-08-28| 755.21
#2015-08-31| 764.03
#2015-09-01| 736.07
#2015-09-02| 740.91
#2015-09-03| 744.56
#2015-09-04| 731.83
#2015-09-07| 731.54
#2015-09-08| 741.97
#2015-09-09| 728.13
#2015-09-10| 731.32
#2015-09-11| 723.64
#2015-09-14| 717.15
#2015-09-15| 723.97
#2015-09-16| 746.41
#2015-09-17| 746.82
#2015-09-18| 729.30
#2015-09-21| 733.03
#2015-09-22| 724.76
#2015-09-23| 713.65
#2015-09-24| 716.19
#2015-09-25| 718.65
#2015-09-28| 693.21
#2015-09-29| 693.66
#2015-09-30| 709.31
#2015-10-01| 711.01
#2015-10-02| 738.00
#2015-10-05| 760.77
#2015-10-06| 778.21
#2015-10-07| 790.58
#2015-10-08| 805.89
#2015-10-09| 800.56
#2015-10-12| 792.34
#2015-10-13| 784.04
#2015-10-14| 791.49
#2015-10-15| 803.11
#2015-10-16| 804.25
#2015-10-19| 787.60
#2015-10-20| 790.67
#2015-10-21| 780.25
#2015-10-22| 794.72
#2015-10-23| 792.81
#2015-10-26| 773.74
#2015-10-27| 764.02
#2015-10-28| 782.53
#2015-10-29| 785.84
#2015-10-30| 790.49
#2015-11-02| 807.29
#2015-11-03| 827.20
#2015-11-04| 819.99
#2015-11-05| 812.21
#2015-11-06| 806.37
#2015-11-09| 796.20
#2015-11-10| 798.12
#2015-11-11| 782.33
#2015-11-12| 763.52
#2015-11-13| 759.85
#2015-11-16| 785.99
#2015-11-17| 777.68
#2015-11-18| 788.38
#2015-11-19| 779.07
#2015-11-20| 769.93
#2015-11-23| 774.30
#2015-11-24| 790.61
#2015-11-25| 784.16
#2015-11-26| 783.58
#2015-11-27| 776.61
#2015-11-30| 780.85
#2015-12-01| 786.98
#2015-12-02| 762.94
#2015-12-03| 748.42
#2015-12-04| 743.44
#2015-12-07| 713.65
#2015-12-08| 704.80
#2015-12-09| 713.89
#2015-12-10| 719.26
#2015-12-11| 694.52
#2015-12-14| 698.36
#2015-12-15| 717.56
#2015-12-16| 714.71
#2015-12-17| 697.01
#2015-12-18| 687.56
#2015-12-21| 685.51
#2015-12-22| 693.37
#2015-12-23| 724.67
#2015-12-24| 718.36
#2015-12-25| 718.36
#2015-12-28| 706.45
#2015-12-29| 710.30
#2015-12-30| 699.03
#2015-12-31| 701.65
#2016-01-01| 701.65
#2016-01-04| 699.69
#2016-01-05| 703.34
#2016-01-06| 677.12
#2016-01-07| 659.84
#2016-01-08| 652.88
#2016-01-11| 638.37
#2016-01-12| 639.85
#2016-01-13| 627.69
#2016-01-14| 654.60
#2016-01-15| 634.52
#2016-01-18| 632.56
#2016-01-19| 619.43
#2016-01-20| 601.14
#2016-01-21| 622.27
#2016-01-22| 651.71
#2016-01-25| 621.32
#2016-01-26| 645.78
#2016-01-27| 642.86
#2016-01-28| 663.54
#2016-01-29| 681.05
#2016-02-01| 667.14
#2016-02-02| 645.28
#2016-02-03| 671.37
#2016-02-04| 673.03
#2016-02-05| 658.95
#2016-02-08| 656.47
#2016-02-09| 641.45
#2016-02-10| 636.60
#2016-02-11| 633.48
#2016-02-12| 650.91
#2016-02-15| 651.34
#2016-02-16| 657.22
#2016-02-17| 679.20
#2016-02-18| 672.80
#2016-02-19| 668.59
#2016-02-22| 684.86
#2016-02-23| 662.07
#2016-02-24| 669.44
#2016-02-25| 671.43
#2016-02-26| 674.93
#2016-02-29| 670.04
#2016-03-01| 683.43
#2016-03-02| 698.82
#2016-03-03| 709.31
#2016-03-04| 716.85
#2016-03-07| 733.98
#2016-03-08| 705.19
#2016-03-09| 717.17
#2016-03-10| 716.51
#2016-03-11| 732.96
#2016-03-14| 728.19
#2016-03-15| 726.99
#2016-03-16| 738.39
#2016-03-17| 751.97
#2016-03-18| 751.46
#2016-03-21| 747.91
#2016-03-22| 746.72
#2016-03-23| 730.35
#2016-03-24| 734.23
#2016-03-25| 734.23
#2016-03-28| 732.67
#2016-03-29| 734.92
#2016-03-30| 739.12
#2016-03-31| 739.16
#2016-04-01| 726.91
#2016-04-04| 723.03
#2016-04-05| 716.37
#2016-04-06| 731.09
#2016-04-07| 726.48
#2016-04-08| 742.85
#2016-04-11| 740.09
#2016-04-12| 762.10
#2016-04-13| 765.26
#2016-04-14| 767.41
#2016-04-15| 756.22
#2016-04-18| 768.36
#2016-04-19| 784.04
#2016-04-20| 789.24
#2016-04-21| 785.81
#2016-04-22| 796.19
#2016-04-25| 787.75
#2016-04-26| 797.86
#2016-04-27| 809.66
#2016-04-28| 800.72
#2016-04-29| 799.73
#2016-05-02| 797.98
#2016-05-03| 778.56
#2016-05-04| 766.80
#2016-05-05| 770.49
#2016-05-06| 769.09
#2016-05-09| 759.08
#2016-05-10| 773.51
#2016-05-11| 775.42
#2016-05-12| 778.84
#2016-05-13| 768.86
#2016-05-16| 781.91
#2016-05-17| 784.69
#2016-05-18| 776.86
#2016-05-19| 775.86
#2016-05-20| 779.56
#2016-05-23| 777.99
#2016-05-24| 782.85
#2016-05-25| 794.72
#2016-05-26| 792.73
#2016-05-27| 793.22
#2016-05-30| 792.21
#2016-05-31| 788.54
#2016-06-01| 789.36
#2016-06-02| 788.64
#2016-06-03| 787.22
#2016-06-06| 802.21
#2016-06-07| 820.16
#2016-06-08| 817.80
#2016-06-09| 812.64
#2016-06-10| 795.86
#2016-06-13| 793.72
#2016-06-14| 792.10
#2016-06-15| 788.99
#2016-06-16| 785.15
#2016-06-17| 792.95
#2016-06-20| 802.01
#2016-06-21| 810.17
#2016-06-22| 805.32
#2016-06-23| 819.59
#2016-06-24| 790.58
#2016-06-27| 769.92
#2016-06-28| 789.64
#2016-06-29| 806.67
#2016-06-30| 813.32
#2016-07-01| 817.65
#2016-07-04| 820.00
#2016-07-05| 805.18
#2016-07-06| 808.14
#2016-07-07| 799.96
#2016-07-08| 808.29
#2016-07-11| 809.87
#2016-07-12| 828.28
#2016-07-13| 822.76
#2016-07-14| 825.63
#2016-07-15| 825.00
#2016-07-18| 823.82
#2016-07-19| 819.60
#2016-07-20| 818.62
#2016-07-21| 812.41
#2016-07-22| 813.76
#2016-07-25| 796.47
#2016-07-26| 799.79
#2016-07-27| 790.84
#2016-07-28| 791.38
#2016-07-29| 798.30
#2016-08-01| 775.82
#2016-08-02| 779.30
#2016-08-03| 791.80
#2016-08-04| 792.94
#2016-08-05| 798.73
#2016-08-08| 809.29
#2016-08-09| 806.07
#2016-08-10| 797.60
#2016-08-11| 807.64
#2016-08-12| 813.21
#2016-08-15| 818.29
#2016-08-16| 819.14
#2016-08-17| 821.13
#2016-08-18| 834.69
#2016-08-19| 827.38
#2016-08-22| 820.79
#2016-08-23| 824.19
#2016-08-24| 820.34
#2016-08-25| 817.79
#2016-08-26| 816.46
#2016-08-29| 819.45
#2016-08-30| 816.49
#2016-08-31| 805.24
#2016-09-01| 803.88
#2016-09-02| 812.43
#2016-09-05| 813.37
#2016-09-06| 824.34
#2016-09-07| 826.18
#2016-09-08| 840.10
#2016-09-09| 816.60
#2016-09-12| 822.40
#2016-09-13| 798.37
#2016-09-14| 789.75
#2016-09-15| 798.54
#2016-09-16| 792.16
#2016-09-19| 791.89
#2016-09-20| 785.09
#2016-09-21| 800.83
#2016-09-22| 805.29
#2016-09-23| 794.08
#2016-09-26| 790.37
#2016-09-27| 784.54
#2016-09-28| 817.66
#2016-09-29| 820.40
#2016-09-30| 828.67
#2016-10-03| 827.85
#2016-10-04| 820.30
#2016-10-05| 831.41
#2016-10-06| 832.21
#2016-10-07| 828.41
#2016-10-10| 840.37
#2016-10-11| 832.39
#2016-10-12| 828.67
#2016-10-13| 825.44
#2016-10-14| 822.29
#2016-10-17| 819.35
#2016-10-18| 823.17
#2016-10-19| 835.37
#2016-10-20| 832.67
#2016-10-21| 828.15
#2016-10-24| 825.53
#2016-10-25| 819.90
#2016-10-26| 821.51
#2016-10-27| 820.77
#2016-10-28| 815.96
#2016-10-31| 805.47
#2016-11-01| 806.12
#2016-11-02| 796.02
#2016-11-03| 797.59
#2016-11-04| 793.36
#2016-11-07| 810.27
#2016-11-08| 811.14
#2016-11-09| 823.94
#2016-11-10| 824.83
#2016-11-11| 810.90
#2016-11-14| 813.52
#2016-11-15| 836.58
#2016-11-16| 831.49
#2016-11-17| 827.56
#2016-11-18| 831.08
#2016-11-21| 851.23
#2016-11-22| 850.49
#2016-11-23| 852.97
#2016-11-24| 852.78
#2016-11-25| 848.52
#2016-11-28| 837.64
#2016-11-29| 826.52
#2016-11-30| 867.33
#2016-12-01| 869.94
#2016-12-02| 870.72
#2016-12-05| 877.16
#2016-12-06| 876.23
#2016-12-07| 881.58
#2016-12-08| 885.46
#2016-12-09| 889.12
#2016-12-12| 894.64
#2016-12-13| 906.77
#2016-12-14| 887.89
#2016-12-15| 888.24
#2016-12-16| 894.17
#2016-12-19| 890.58
#2016-12-20| 888.30
#2016-12-21| 889.57
#2016-12-22| 893.21
#2016-12-23| 890.72
#2016-12-26| 890.72
#2016-12-27| 892.23
#2016-12-28| 884.39
#2016-12-29| 883.09
#2016-12-30| 880.55
#2017-01-02| 880.55
#2017-01-03| 890.32
#2017-01-04| 890.21
#2017-01-05| 888.50
#2017-01-06| 888.17
#2017-01-09| 874.39
#2017-01-10| 866.49
#2017-01-11| 874.63
#2017-01-12| 871.55
#2017-01-13| 870.78
#2017-01-16| 870.62
#2017-01-17| 876.43
#2017-01-18| 872.73
#2017-01-19| 864.86
#2017-01-20| 869.77
#2017-01-23| 859.11
#2017-01-24| 870.60
#2017-01-25| 875.91
#2017-01-26| 875.01
#2017-01-27| 866.13
#2017-01-30| 850.96
#2017-01-31| 850.34
#2017-02-01| 844.94
#2017-02-02| 850.99
#2017-02-03| 857.83
#2017-02-06| 848.21
#2017-02-07| 836.79
#2017-02-08| 837.73
#2017-02-09| 846.95
#2017-02-10| 853.77
#2017-02-13| 854.23
#2017-02-14| 856.63
#2017-02-15| 855.15
#2017-02-16| 845.28
#2017-02-17| 840.81
#2017-02-20| 840.98
#2017-02-21| 846.34
#2017-02-22| 831.19
#2017-02-23| 835.79
#2017-02-24| 826.18
#2017-02-27| 833.35
#2017-02-28| 829.89
#2017-03-01| 844.31
#2017-03-02| 837.98
#2017-03-03| 835.49
#2017-03-06| 838.83
#2017-03-07| 832.95
#2017-03-08| 810.95
#2017-03-09| 815.74
#2017-03-10| 815.87
#2017-03-13| 816.53
#2017-03-14| 806.56
#2017-03-15| 823.71
#2017-03-16| 821.64
#2017-03-17| 819.94
#2017-03-20| 818.16
#2017-03-21| 811.71
#2017-03-22| 811.12
#2017-03-23| 809.49
#2017-03-24| 806.49
#2017-03-27| 804.45
#2017-03-28| 815.24
#2017-03-29| 825.45
#2017-03-30| 826.66
#2017-03-31| 824.49
#2017-04-03| 822.35
#2017-04-04| 828.60
#2017-04-05| 825.37
#2017-04-06| 832.09
#2017-04-07| 829.03
#2017-04-10| 836.54
#2017-04-11| 835.69
#2017-04-12| 832.74
#2017-04-13| 818.62
#2017-04-14| 818.62
#2017-04-17| 821.29
#2017-04-18| 812.93
#2017-04-19| 800.46
#2017-04-20| 802.31
#2017-04-21| 800.60
#2017-04-24| 804.88
#2017-04-25| 812.09
#2017-04-26| 808.32
#2017-04-27| 798.71
#2017-04-28| 800.14
#2017-05-01| 799.13
#2017-05-02| 795.53
#2017-05-03| 797.92
#2017-05-04| 780.75
#2017-05-05| 795.40
#2017-05-08| 801.63
#2017-05-09| 794.45
#2017-05-10| 804.66
#2017-05-11| 801.51
#2017-05-12| 799.83
#2017-05-15| 805.71
#2017-05-16| 801.65
#2017-05-17| 791.65
#2017-05-18| 791.31
#2017-05-19| 802.95
#2017-05-22| 802.07
#2017-05-23| 802.70
#2017-05-24| 799.74
#2017-05-25| 786.29
#2017-05-26| 786.25
#2017-05-29| 786.33
#2017-05-30| 775.76
#2017-05-31| 771.55
#2017-06-01| 777.61
#2017-06-02| 768.39
#2017-06-05| 769.46
#2017-06-06| 779.29
#2017-06-07| 765.21
#2017-06-08| 762.59
#2017-06-09| 781.10
#2017-06-12| 784.24
#2017-06-13| 791.71
#2017-06-14| 774.60
#2017-06-15| 767.66
#2017-06-16| 780.32
#2017-06-19| 776.69
#2017-06-20| 765.42
#2017-06-21| 754.71
#2017-06-22| 755.26
#2017-06-23| 761.87
#2017-06-26| 760.47
#2017-06-27| 760.69
#2017-06-28| 766.00
#2017-06-29| 766.62
#2017-06-30| 768.20
#2017-07-03| 780.32
#2017-07-04| 781.07
#2017-07-05| 765.34
#2017-07-06| 758.12
#2017-07-07| 756.76
#2017-07-10| 759.85
#2017-07-11| 763.56
#2017-07-12| 766.90
#2017-07-13| 770.64
#2017-07-14| 775.94
#2017-07-17| 775.03
#2017-07-18| 772.58
#2017-07-19| 785.39
#2017-07-20| 783.48
#2017-07-21| 776.67
#2017-07-24| 774.82
#2017-07-25| 784.79
#2017-07-26| 784.98
#2017-07-27| 792.63
#2017-07-28| 791.68
#2017-07-31| 792.03
#2017-08-01| 792.87
#2017-08-02| 790.72
#2017-08-03| 780.90
#2017-08-04| 784.63
#2017-08-07| 778.47
#2017-08-08| 776.37
#2017-08-09| 776.22
#2017-08-10| 766.86
#2017-08-11| 762.78
#2017-08-14| 760.52
#2017-08-15| 756.37
#2017-08-16| 749.21
#2017-08-17| 740.85
#2017-08-18| 745.19
#2017-08-21| 740.11
#2017-08-22| 746.06
#2017-08-23| 750.15
#2017-08-24| 750.65
#2017-08-25| 752.84
#2017-08-28| 749.32
#2017-08-29| 749.01
#2017-08-30| 747.76
#2017-08-31| 753.26
#2017-09-01| 761.15
#2017-09-04| 760.74
#2017-09-05| 764.47
#2017-09-06| 776.71
#2017-09-07| 777.47
#2017-09-08| 769.45
#2017-09-11| 776.78
#2017-09-12| 782.13
#2017-09-13| 791.62
#2017-09-14| 795.48
#2017-09-15| 796.93
#2017-09-18| 800.18
#2017-09-19| 802.19
#2017-09-20| 809.57
#2017-09-21| 808.74
#2017-09-22| 812.27
#2017-09-25| 823.73
#2017-09-26| 821.46
#2017-09-27| 826.24
#2017-09-28| 825.76
#2017-09-29| 825.09
#2017-10-02| 824.92
#2017-10-03| 824.56
#2017-10-04| 823.69
#2017-10-05| 826.56
#2017-10-06| 819.07
#2017-10-09| 820.70
#2017-10-10| 822.33
#2017-10-11| 823.95
#2017-10-12| 820.25
#2017-10-13| 820.48
#2017-10-16| 821.71
#2017-10-17| 822.22
#2017-10-18| 816.80
#2017-10-19| 814.72
#2017-10-20| 814.09
#2017-10-23| 808.53
#2017-10-24| 809.13
#2017-10-25| 802.59
#2017-10-26| 804.95
#2017-10-27| 808.99
#2017-10-30| 813.70
#2017-10-31| 816.75
#2017-11-01| 825.60
#2017-11-02| 822.87
#2017-11-03| 826.60
#2017-11-06| 843.93
#2017-11-07| 842.85
#2017-11-08| 840.49
#2017-11-09| 842.90
#2017-11-10| 839.32
#2017-11-13| 833.82
#2017-11-14| 819.69
#2017-11-15| 811.28
#2017-11-16| 808.33
#2017-11-17| 811.09
#2017-11-20| 809.61
#2017-11-21| 812.87
#2017-11-22| 816.02
#2017-11-23| 816.52
#2017-11-24| 819.09
#2017-11-27| 809.06
#2017-11-28| 813.37
#2017-11-29| 815.36
#2017-11-30| 828.97
#2017-12-01| 837.00
#2017-12-04| 835.31
#2017-12-05| 832.79
#2017-12-06| 821.58
#2017-12-07| 825.08
#2017-12-08| 831.02
#2017-12-11| 836.58
#2017-12-12| 833.55
#2017-12-13| 831.76
#2017-12-14| 828.52
#2017-12-15| 828.11
#2017-12-18| 833.78
#2017-12-19| 833.69
#2017-12-20| 844.33
#2017-12-21| 861.58
#2017-12-22| 863.02
#2017-12-25| 863.02
#2017-12-26| 869.86
#2017-12-27| 869.68
#2017-12-28| 872.15
#2017-12-29| 870.00
#2018-01-01| 870.00
#2018-01-02| 885.44
#2018-01-03| 897.42
#2018-01-04| 901.69
#2018-01-05| 900.63
#2018-01-08| 904.45
#2018-01-09| 901.91
#2018-01-10| 899.30
#2018-01-11| 914.73
#2018-01-12| 921.90
#2018-01-15| 923.68
#2018-01-16| 913.01
#2018-01-17| 919.34
#2018-01-18| 911.82
#2018-01-19| 910.81
#2018-01-22| 926.39
#2018-01-23| 925.76
#2018-01-24| 923.90
#2018-01-25| 916.11
#2018-01-26| 920.34
#2018-01-29| 906.10
#2018-01-30| 886.86
#2018-01-31| 887.85
#2018-02-01| 894.86
#2018-02-02| 859.31
#2018-02-05| 824.58
#2018-02-06| 830.23
#2018-02-07| 817.49
#2018-02-08| 792.60
#2018-02-09| 791.82
#2018-02-12| 804.72
#2018-02-13| 801.56
#2018-02-14| 812.61
#2018-02-15| 811.59
#2018-02-16| 811.33
#2018-02-19| 810.93
#2018-02-20| 806.68
#2018-02-21| 794.59
#2018-02-22| 801.35
#2018-02-23| 818.04
#2018-02-26| 823.47
#2018-02-27| 812.03
#2018-02-28| 791.74
#2018-03-01| 790.11
#2018-03-02| 792.30
#2018-03-05| 801.46
#2018-03-06| 801.99
#2018-03-07| 794.14
#2018-03-08| 794.25
#2018-03-09| 808.20
#2018-03-12| 808.58
#2018-03-13| 804.29
#2018-03-14| 799.98
#2018-03-15| 794.63
#2018-03-16| 802.87
#2018-03-19| 788.81
#2018-03-20| 794.58
#2018-03-21| 816.77
#2018-03-22| 800.06
#2018-03-23| 795.03
#2018-03-26| 807.48
#2018-03-27| 802.62
#2018-03-28| 789.38
#2018-03-29| 806.93
#2018-03-30| 806.93
#2018-04-02| 790.42
#2018-04-03| 806.10
#2018-04-04| 805.77
#2018-04-05| 823.51
#2018-04-06| 809.28
#2018-04-09| 812.46
#2018-04-10| 837.43
#2018-04-11| 846.66
#2018-04-12| 846.36
#2018-04-13| 855.65
#2018-04-16| 862.87
#2018-04-17| 867.49
#2018-04-18| 882.66
#2018-04-19| 882.46
#2018-04-20| 876.49
#2018-04-23| 880.86
#2018-04-24| 870.10
#2018-04-25| 876.59
#2018-04-26| 888.48
#2018-04-27| 878.58
#2018-04-30| 879.53
#2018-05-01| 874.87
#2018-05-02| 879.39
#2018-05-03| 875.63
#2018-05-04| 881.08
#2018-05-07| 883.58
#2018-05-08| 888.82
#2018-05-09| 906.25
#2018-05-10| 913.80
#2018-05-11| 914.91
#2018-05-14| 922.22
#2018-05-15| 920.62
#2018-05-16| 923.49
#2018-05-17| 936.33
#2018-05-18| 928.85
#2018-05-21| 937.24
#2018-05-22| 926.17
#2018-05-23| 923.75
#2018-05-24| 909.55
#2018-05-25| 886.04
#2018-05-28| 884.96
#2018-05-29| 883.60
#2018-05-30| 910.36
#2018-05-31| 902.97
#2018-06-01| 906.31
#2018-06-04| 897.71
#2018-06-05| 894.77
#2018-06-06| 898.83
#2018-06-07| 912.45
#2018-06-08| 910.57
#2018-06-11| 914.87
#2018-06-12| 907.99
#2018-06-13| 904.23
#2018-06-14| 902.34
#2018-06-15| 883.42
#2018-06-18| 894.27
#2018-06-19| 890.96
#2018-06-20| 896.05
#2018-06-21| 879.28
#2018-06-22| 898.87
#2018-06-25| 879.62
#2018-06-26| 893.77
#2018-06-27| 905.19
#2018-06-28| 904.99
#2018-06-29| 914.39
#2018-07-02| 901.91
#2018-07-03| 907.05
#2018-07-04| 907.98
#2018-07-05| 905.75
#2018-07-06| 913.73
#2018-07-09| 925.29
#2018-07-10| 931.92
#2018-07-11| 913.85
#2018-07-12| 915.72
#2018-07-13| 920.61
#2018-07-16| 909.81
#2018-07-17| 905.30
#2018-07-18| 904.13
#2018-07-19| 906.64
#2018-07-20| 903.65
#2018-07-23| 900.31
#2018-07-24| 910.24
#2018-07-25| 917.43
#2018-07-26| 926.04
#2018-07-27| 920.89
#2018-07-30| 929.40
#2018-07-31| 927.47
#2018-08-01| 917.47
#2018-08-02| 913.14
#2018-08-03| 910.31
#2018-08-06| 912.97
#2018-08-07| 916.80
#2018-08-08| 909.51
#2018-08-09| 904.41
#2018-08-10| 906.78
#2018-08-13| 896.29
#2018-08-14| 899.63
#2018-08-15| 868.17
#2018-08-16| 874.46
#2018-08-17| 878.81
#2018-08-20| 884.49
#2018-08-21| 888.05
#2018-08-22| 898.90
#2018-08-23| 895.22
#2018-08-24| 901.04
#2018-08-27| 907.70
#2018-08-28| 903.06
#2018-08-29| 907.75
#2018-08-30| 904.91
#2018-08-31| 896.66
#2018-09-03| 896.26
#2018-09-04| 891.67
#2018-09-05| 891.06
#2018-09-06| 874.15
#2018-09-07| 874.33
#2018-09-10| 872.96
#2018-09-11| 881.43
#2018-09-12| 886.11
#2018-09-13| 885.78
#2018-09-14| 889.03
#2018-09-17| 889.68
#2018-09-18| 898.01
#2018-09-19| 901.22
#2018-09-20| 900.03
#2018-09-21| 906.06
#2018-09-24| 918.53
#2018-09-25| 921.31
#2018-09-26| 911.95
#2018-09-27| 913.93
#2018-09-28| 912.09
#2018-10-01| 926.91
#2018-10-02| 926.72
#2018-10-03| 935.33
#2018-10-04| 929.86
#2018-10-05| 927.44
#2018-10-08| 926.35
#2018-10-09| 933.17
#2018-10-10| 900.22
#2018-10-11| 871.78
#2018-10-12| 875.92
#2018-10-15| 870.86
#2018-10-16| 879.81
#2018-10-17| 871.93
#2018-10-18| 866.67
#2018-10-19| 861.78
#2018-10-22| 852.76
#2018-10-23| 830.51
#2018-10-24| 800.51
#2018-10-25| 808.49
#2018-10-26| 803.12
#2018-10-29| 786.61
#2018-10-30| 801.83
#2018-10-31| 807.83
#2018-11-01| 815.04
#2018-11-02| 812.61
#2018-11-05| 826.72
#2018-11-06| 830.00
#2018-11-07| 842.10
#2018-11-08| 825.09
#2018-11-09| 821.53
#2018-11-12| 805.65
#2018-11-13| 786.60
#2018-11-14| 786.81
#2018-11-15| 797.57
#2018-11-16| 804.92
#2018-11-19| 804.12
#2018-11-20| 779.49
#2018-11-21| 791.63
#2018-11-22| 792.53
#2018-11-23| 767.20
#2018-11-26| 777.57
#2018-11-27| 774.15
#2018-11-28| 784.56
#2018-11-29| 791.19
#2018-11-30| 788.49
#2018-12-03| 807.76
#2018-12-04| 786.07
#2018-12-05| 787.31
#2018-12-06| 769.57
#2018-12-07| 767.31
#2018-12-10| 754.57
#2018-12-11| 753.41
#2018-12-12| 757.86
#2018-12-13| 760.58
#2018-12-14| 742.28
#2018-12-17| 727.89
#2018-12-18| 711.82
#2018-12-19| 704.99
#2018-12-20| 685.53
#2018-12-21| 676.93
#2018-12-24| 649.64
#2018-12-25| 649.64
#2018-12-26| 684.47
#2018-12-27| 692.23
#2018-12-28| 688.14
#2018-12-31| 691.66
#2019-01-01| 691.66
#2019-01-02| 705.93
#2019-01-03| 700.29
#2019-01-04| 725.58
#2019-01-07| 735.54
#2019-01-08| 742.08
#2019-01-09| 753.42
#2019-01-10| 756.83
#2019-01-11| 752.35
#2019-01-14| 751.72
#2019-01-15| 756.24
#2019-01-16| 754.55
#2019-01-17| 761.29
#2019-01-18| 775.07
#2019-01-21| 775.50
#2019-01-22| 757.35
#2019-01-23| 749.48
#2019-01-24| 754.57
#2019-01-25| 763.57
#2019-01-28| 756.95
#2019-01-29| 760.18
#2019-01-30| 769.81
#2019-01-31| 773.72
#2019-02-01| 785.20
#2019-02-04| 788.16
#2019-02-05| 789.26
#2019-02-06| 783.64
#2019-02-07| 767.50
#2019-02-08| 762.10
#2019-02-11| 765.46
#2019-02-12| 774.31
#2019-02-13| 783.65
#2019-02-14| 785.57
#2019-02-15| 799.01
#2019-02-18| 799.43
#2019-02-19| 802.63
#2019-02-20| 806.85
#2019-02-21| 796.41
#2019-02-22| 798.94
#2019-02-25| 799.89
#2019-02-26| 797.42
#2019-02-27| 801.34
#2019-02-28| 794.12
#2019-03-01| 807.18
#2019-03-04| 804.69
#2019-03-05| 803.50
#2019-03-06| 793.93
#2019-03-07| 790.82
#2019-03-08| 775.72
#2019-03-11| 787.76
#2019-03-12| 793.32
#2019-03-13| 802.00
#2019-03-14| 802.53
#2019-03-15| 800.89
#2019-03-18| 811.97
#2019-03-19| 809.51
#2019-03-20| 816.25
#2019-03-21| 820.88
#2019-03-22| 800.53
#2019-03-25| 798.63
#2019-03-26| 809.56
#2019-03-27| 803.43
#2019-03-28| 806.33
#2019-03-29| 805.41
#2019-04-01| 815.98
#2019-04-02| 811.39
#2019-04-03| 804.45
#2019-04-04| 809.90
#2019-04-05| 823.17
#2019-04-08| 827.42
#2019-04-09| 817.77
#2019-04-10| 821.51
#2019-04-11| 821.88
#2019-04-12| 824.92
#2019-04-15| 820.28
#2019-04-16| 824.31
#2019-04-17| 825.06
#2019-04-18| 821.46
#2019-04-19| 821.46
#2019-04-22| 837.04
#2019-04-23| 838.60
#2019-04-24| 823.79
#2019-04-25| 821.42
#2019-04-26| 812.47
#2019-04-29| 810.91
#2019-04-30| 809.27
#2019-05-01| 793.95
#2019-05-02| 780.06
#2019-05-03| 786.95
#2019-05-06| 786.33
#2019-05-07| 781.50
#2019-05-08| 782.11
#2019-05-09| 781.52
#2019-05-10| 784.28
#2019-05-13| 773.23
#2019-05-14| 781.58
#2019-05-15| 785.41
#2019-05-16| 790.58
#2019-05-17| 783.37
#2019-05-20| 783.69
#2019-05-21| 791.64
#2019-05-22| 779.35
#2019-05-23| 755.60
#2019-05-24| 757.77
#2019-05-27| 759.50
#2019-05-28| 752.39
#2019-05-29| 747.67
#2019-05-30| 739.44
#2019-05-31| 729.55
#2019-06-03| 735.26
#2019-06-04| 747.06
#2019-06-05| 739.02
#2019-06-06| 749.40
#2019-06-07| 753.14
#2019-06-10| 754.56
#2019-06-11| 754.97
#2019-06-12| 744.30
#2019-06-13| 752.25
#2019-06-14| 747.52
#2019-06-17| 752.97
#2019-06-18| 762.41
#2019-06-19| 761.25
#2019-06-20| 777.66
#2019-06-21| 782.20
#2019-06-24| 775.87
#2019-06-25| 769.67
#2019-06-26| 780.76
#2019-06-27| 775.02
#2019-06-28| 784.58
#2019-07-01| 785.15
#2019-07-02| 773.22
#2019-07-03| 778.88
#2019-07-04| 779.55
#2019-07-05| 779.17
#2019-07-08| 778.73
#2019-07-09| 781.73
#2019-07-10| 792.23
#2019-07-11| 793.71
#2019-07-12| 795.81
#2019-07-15| 789.11
#2019-07-16| 780.59
#2019-07-17| 771.77
#2019-07-18| 770.67
#2019-07-19| 774.06
#2019-07-22| 777.06
#2019-07-23| 777.97
#2019-07-24| 779.29
#2019-07-25| 767.98
#2019-07-26| 763.49
#2019-07-29| 759.97
#2019-07-30| 767.83
#2019-07-31| 765.58
#2019-08-01| 750.04
#2019-08-02| 740.27
#2019-08-05| 722.32
#2019-08-06| 720.11
#2019-08-07| 715.91
#2019-08-08| 734.17
#2019-08-09| 727.11
#2019-08-12| 719.66
#2019-08-13| 727.38
#2019-08-14| 698.95
#2019-08-15| 695.65
#2019-08-16| 705.07
#2019-08-19| 719.74
#2019-08-20| 712.32
#2019-08-21| 718.58
#2019-08-22| 714.45
#2019-08-23| 691.96
#2019-08-26| 694.93
#2019-08-27| 691.68
#2019-08-28| 701.50
#2019-08-29| 712.22
#2019-08-30| 712.96
#2019-09-02| 712.68
#2019-09-03| 709.67
#2019-09-04| 718.26
#2019-09-05| 727.71
#2019-09-06| 731.11
#2019-09-09| 743.69
#2019-09-10| 753.24
#2019-09-11| 753.45
#2019-09-12| 749.65
#2019-09-13| 754.72
#2019-09-16| 780.92
#2019-09-17| 770.41
#2019-09-18| 767.35
#2019-09-19| 764.60
#2019-09-20| 766.09
#2019-09-23| 766.47
#2019-09-24| 755.70
#2019-09-25| 756.70
#2019-09-26| 748.78
#2019-09-27| 748.83
#2019-09-30| 743.03
#2019-10-01| 727.30
#2019-10-02| 709.28
#2019-10-03| 716.69
#2019-10-04| 721.33
#2019-10-07| 716.04
#2019-10-08| 702.93
#2019-10-09| 709.70
#2019-10-10| 718.34
#2019-10-11| 727.99
#2019-10-14| 726.68
#2019-10-15| 728.62
#2019-10-16| 720.43
#2019-10-17| 721.86
#2019-10-18| 718.75
#2019-10-21| 730.39
#2019-10-22| 738.00
#2019-10-23| 742.57
#2019-10-24| 740.20
#2019-10-25| 744.91
#2019-10-28| 740.84
#2019-10-29| 743.61
#2019-10-30| 730.10
#2019-10-31| 726.94
#2019-11-01| 743.79
#2019-11-04| 763.99
#2019-11-05| 766.88
#2019-11-06| 752.45
#2019-11-07| 764.20
#2019-11-08| 761.45
#2019-11-11| 757.96
#2019-11-12| 755.01
#2019-11-13| 752.10
#2019-11-14| 749.36
#2019-11-15| 756.12
#2019-11-18| 746.89
#2019-11-19| 737.06
#2019-11-20| 742.69
#2019-11-21| 753.11
#2019-11-22| 749.77
#2019-11-25| 751.86
#2019-11-26| 744.84
#2019-11-27| 747.49
#2019-11-28| 747.58
#2019-11-29| 740.17
#2019-12-02| 739.93
#2019-12-03| 730.20
#2019-12-04| 740.81
#2019-12-05| 738.02
#2019-12-06| 752.16
#2019-12-09| 751.61
#2019-12-10| 752.99
#2019-12-11| 751.55
#2019-12-12| 764.21
#2019-12-13| 758.91
#2019-12-16| 769.14
#2019-12-17| 770.11
#2019-12-18| 773.06
#2019-12-19| 773.47
#2019-12-20| 778.86
#2019-12-23| 786.28
#2019-12-24| 786.11
#2019-12-25| 786.11
#2019-12-26| 786.68
#2019-12-27| 783.95
#2019-12-30| 781.48
#2019-12-31| 786.89
#2020-01-01| 786.89
#2020-01-02| 791.50
#2020-01-03| 789.67
#2020-01-06| 796.43
#2020-01-07| 794.49
#2020-01-08| 782.00
#2020-01-09| 787.25
#2020-01-10| 783.25
#2020-01-13| 783.85
#2020-01-14| 784.82
#2020-01-15| 780.65
#2020-01-16| 781.64
#2020-01-17| 777.32
#2020-01-20| 777.44
#2020-01-21| 764.95
#2020-01-22| 758.98
#2020-01-23| 756.78
#2020-01-24| 748.92
#2020-01-27| 730.45
#2020-01-28| 733.84
#2020-01-29| 727.50
#2020-01-30| 732.41
#2020-01-31| 711.84
#2020-02-03| 704.27
#2020-02-04| 705.70
#2020-02-05| 728.79
#2020-02-06| 721.98
#2020-02-07| 717.06
#2020-02-10| 714.13
#2020-02-11| 720.90
#2020-02-12| 729.79
#2020-02-13| 726.37
#2020-02-14| 723.70
#2020-02-17| 723.90
#2020-02-18| 718.91
#2020-02-19| 728.34
#2020-02-20| 728.21
#2020-02-21| 719.74
#2020-02-24| 689.30
#2020-02-25| 662.53
#2020-02-26| 644.41
#2020-02-27| 612.90
#2020-02-28| 615.84
#2020-03-02| 631.29
#2020-03-03| 614.13
#2020-03-04| 626.39
#2020-03-05| 606.52
#2020-03-06| 575.45
#2020-03-09| 460.66
#2020-03-10| 478.78
#2020-03-11| 454.51
#2020-03-12| 392.71
#2020-03-13| 432.30
#2020-03-16| 374.03
#2020-03-17| 372.00
#2020-03-18| 318.26
#2020-03-19| 340.56
#2020-03-20| 345.94
#2020-03-23| 321.67
#2020-03-24| 373.27
#2020-03-25| 391.99
#2020-03-26| 413.84
#2020-03-27| 384.11
#2020-03-30| 390.24
#2020-03-31| 402.15
#2020-04-01| 382.79
#2020-04-02| 414.10
#2020-04-03| 409.16
#2020-04-06| 429.16
#2020-04-07| 435.41
#2020-04-08| 459.73
#2020-04-09| 457.55
#2020-04-10| 457.55
#2020-04-13| 455.46
#2020-04-14| 455.23
#2020-04-15| 434.40
#2020-04-16| 418.78
#2020-04-17| 457.23
#2020-04-20| 444.38
#2020-04-21| 435.61
#2020-04-22| 450.93
#2020-04-23| 463.80
#2020-04-24| 465.06
#2020-04-27| 473.86
#2020-04-28| 485.52
#2020-04-29| 521.98
#2020-04-30| 509.11
#2020-05-01| 480.42
#2020-05-04| 495.91
#2020-05-05| 497.81
#2020-05-06| 486.21
#2020-05-07| 497.30
#2020-05-08| 516.55
#2020-05-11| 511.23
#2020-05-12| 502.34
#2020-05-13| 480.45
#2020-05-14| 483.78
#2020-05-15| 485.57
#2020-05-18| 516.28
#2020-05-19| 507.60
#2020-05-20| 524.25
#2020-05-21| 515.62
#2020-05-22| 512.44
#2020-05-25| 512.91
#2020-05-26| 526.82
#2020-05-27| 532.10
#2020-05-28| 520.06
#2020-05-29| 519.07
#2020-06-01| 527.73
#2020-06-02| 542.58
#2020-06-03| 556.71
#2020-06-04| 556.17
#2020-06-05| 594.78
#2020-06-08| 617.69
#2020-06-09| 596.20
#2020-06-10| 568.64
#2020-06-11| 517.88
#2020-06-12| 530.33
#2020-06-15| 531.54
#2020-06-16| 546.24
#2020-06-17| 529.58
#2020-06-18| 535.38
#2020-06-19| 526.70
#2020-06-22| 529.50
#2020-06-23| 530.89
#2020-06-24| 503.62
#2020-06-25| 511.52
#2020-06-26| 493.87
#2020-06-29| 502.57
#2020-06-30| 512.20
#2020-07-01| 502.26
#2020-07-02| 506.78
#2020-07-03| 506.95
#2020-07-06| 508.21
#2020-07-07| 493.72
#2020-07-08| 493.08
#2020-07-09| 472.47
#2020-07-10| 485.52
#2020-07-13| 484.12
#2020-07-14| 501.42
#2020-07-15| 510.88
#2020-07-16| 508.66
#2020-07-17| 501.51
#2020-07-20| 493.44
#2020-07-21| 521.93
#2020-07-22| 516.19
#2020-07-23| 514.23
#2020-07-24| 511.32
#2020-07-27| 512.52
#2020-07-28| 504.39
#2020-07-29| 515.44
#2020-07-30| 497.36
#2020-07-31| 493.72
#2020-08-03| 494.88
#2020-08-04| 508.43
#2020-08-05| 514.38
#2020-08-06| 512.36
#2020-08-07| 512.57
#2020-08-10| 527.67
#2020-08-11| 527.01
#2020-08-12| 532.62
#2020-08-13| 522.64
#2020-08-14| 526.50
#2020-08-17| 524.46
#2020-08-18| 517.99
#2020-08-19| 513.32
#2020-08-20| 503.59
#2020-08-21| 500.43
#2020-08-24| 512.71
#2020-08-25| 506.26
#2020-08-26| 495.73
#2020-08-27| 497.02
#2020-08-28| 504.70
#2020-08-31| 493.82
#2020-09-01| 491.64
#2020-09-02| 489.80
#2020-09-03| 485.81
#2020-09-04| 482.56
#2020-09-07| 482.85
#2020-09-08| 465.10
#2020-09-09| 468.71
#2020-09-10| 453.80
#2020-09-11| 454.60
#2020-09-14| 456.22
#2020-09-15| 453.38
#2020-09-16| 468.69
#2020-09-17| 468.30
#2020-09-18| 463.40
#2020-09-21| 449.20
#2020-09-22| 447.28
#2020-09-23| 428.37
#2020-09-24| 428.75
#2020-09-25| 429.66
#2020-09-28| 438.52
#2020-09-29| 427.68
#2020-09-30| 424.99
#2020-10-01| 414.45
#2020-10-02| 418.21
#2020-10-05| 429.63
#2020-10-06| 423.48
#2020-10-07| 429.87
#2020-10-08| 446.33
#2020-10-09| 440.50
#2020-10-12| 441.53
#2020-10-13| 435.83
#2020-10-14| 436.50
#2020-10-15| 440.08
#2020-10-16| 432.06
#2020-10-19| 424.61
#2020-10-20| 429.08
#2020-10-21| 420.28
#2020-10-22| 435.16
#2020-10-23| 432.60
#2020-10-26| 419.29
#2020-10-27| 414.57
#2020-10-28| 399.02
#2020-10-29| 407.67
#2020-10-30| 408.50
#2020-11-02| 420.12
#2020-11-03| 420.07
#2020-11-04| 420.39
#2020-11-05| 422.83
#2020-11-06| 413.61
#2020-11-09| 465.82
#2020-11-10| 478.85
#2020-11-11| 477.62
#2020-11-12| 460.11
#2020-11-13| 472.89
#2020-11-16| 500.15
#2020-11-17| 505.32
#2020-11-18| 493.18
#2020-11-19| 499.75
#2020-11-20| 498.74
#2020-11-23| 529.59
#2020-11-24| 555.23
#2020-11-25| 545.89
#2020-11-26| 545.71
#2020-11-27| 541.70
#2020-11-30| 514.98
#2020-12-01| 516.17
#2020-12-02| 530.49
#2020-12-03| 536.47
#2020-12-04| 562.57
#2020-12-07| 551.45
#2020-12-08| 559.55
#2020-12-09| 559.81
#2020-12-10| 575.98
#2020-12-11| 570.90
#2020-12-14| 552.86
#2020-12-15| 563.57
#2020-12-16| 559.95
#2020-12-17| 557.21
#2020-12-18| 548.75
#2020-12-21| 538.82
#2020-12-22| 530.77
#2020-12-23| 541.70
#2020-12-24| 539.03
#2020-12-25| 539.03
#2020-12-28| 536.21
#2020-12-29| 532.75
#2020-12-30| 540.00
#2020-12-31| 536.52
#2021-01-01| 536.52
#2021-01-04| 537.46
#2021-01-05| 561.87
#2021-01-06| 576.64
#2021-01-07| 586.62
#2021-01-08| 584.71
#2021-01-11| 590.66
#2021-01-12| 607.83
#2021-01-13| 605.08
#2021-01-14| 622.52
#2021-01-15| 598.87
#2021-01-18| 596.51
#2021-01-19| 609.61
#2021-01-20| 612.00
#2021-01-21| 596.83
#2021-01-22| 592.36
#2021-01-25| 586.62
#2021-01-26| 574.65
#2021-01-27| 565.02
#2021-01-28| 573.06
#2021-01-29| 556.04
#2021-02-01| 560.60
#2021-02-02| 566.54
#2021-02-03| 586.72
#2021-02-04| 591.62
#2021-02-05| 597.08
#2021-02-08| 618.26
#2021-02-09| 612.12
#2021-02-10| 622.82
#2021-02-11| 615.55
#2021-02-12| 623.06
#2021-02-15| 623.65
#2021-02-16| 635.83
#2021-02-17| 642.12
#2021-02-18| 629.41
#2021-02-19| 639.19
#2021-02-22| 657.14
#2021-02-23| 666.12
#2021-02-24| 686.75
#2021-02-25| 672.62
#2021-02-26| 656.51
#2021-03-01| 673.02
#2021-03-02| 670.79
#2021-03-03| 679.13
#2021-03-04| 693.32
#2021-03-05| 714.80
#2021-03-08| 715.99
#2021-03-09| 705.50
#2021-03-10| 723.53
#2021-03-11| 726.92
#2021-03-12| 729.45
#2021-03-15| 723.43
#2021-03-16| 705.17
#2021-03-17| 710.22
#2021-03-18| 679.65
#2021-03-19| 680.84
#2021-03-22| 675.37
#2021-03-23| 663.71
#2021-03-24| 677.43
#2021-03-25| 679.69
#2021-03-26| 695.58
#2021-03-29| 685.54
#2021-03-30| 682.62
#2021-03-31| 679.51
#2021-04-01| 694.82
#2021-04-02| 694.82
#2021-04-05| 680.37
#2021-04-06| 680.10
#2021-04-07| 680.28
#2021-04-08| 674.13
#2021-04-09| 670.25
#2021-04-12| 664.26
#2021-04-13| 663.99
#2021-04-14| 681.17
#2021-04-15| 675.51
#2021-04-16| 671.36
#2021-04-19| 669.40
#2021-04-20| 653.20
#2021-04-21| 663.46
#2021-04-22| 655.38
#2021-04-23| 662.11
#2021-04-26| 667.97
#2021-04-27| 675.23
#2021-04-28| 692.88
#2021-04-29| 699.25
#2021-04-30| 683.50
#2021-05-03| 700.17
#2021-05-04| 698.11
#2021-05-05| 719.61
#2021-05-06| 721.03
#2021-05-07| 733.92
#2021-05-10| 732.14
#2021-05-11| 717.65
#2021-05-12| 718.96
#2021-05-13| 708.82
#2021-05-14| 730.71
#2021-05-17| 744.80
#2021-05-18| 731.20
#2021-05-19| 713.84
#2021-05-20| 715.60
#2021-05-21| 717.14
#2021-05-24| 721.95
#2021-05-25| 710.08
#2021-05-26| 717.64
#2021-05-27| 718.78
#2021-05-28| 719.44
#2021-05-31| 719.04
#2021-06-01| 744.77
#2021-06-02| 755.53
#2021-06-03| 756.43
#2021-06-04| 762.55
#2021-06-07| 762.87
#2021-06-08| 769.42
#2021-06-09| 764.83
#2021-06-10| 764.22
#2021-06-11| 763.13
#2021-06-14| 761.14
#2021-06-15| 773.56
#2021-06-16| 771.28
#2021-06-17| 747.12
#2021-06-18| 726.91
#2021-06-21| 753.73
#2021-06-22| 758.94
#2021-06-23| 761.71
#2021-06-24| 766.52
#2021-06-25| 769.98
#2021-06-28| 749.55
#2021-06-29| 746.10
#2021-06-30| 754.26
#2021-07-01| 763.41
#2021-07-02| 762.94
#2021-07-05| 764.46
#2021-07-06| 743.32
#2021-07-07| 730.94
#2021-07-08| 726.94
#2021-07-09| 740.42
#2021-07-12| 739.26
#2021-07-13| 733.42
#2021-07-14| 713.17
#2021-07-15| 703.82
#2021-07-16| 686.06
#2021-07-19| 662.44
#2021-07-20| 672.16
#2021-07-21| 694.87
#2021-07-22| 688.54
#2021-07-23| 685.91
#2021-07-26| 700.51
#2021-07-27| 693.15
#2021-07-28| 700.42
#2021-07-29| 706.18
#2021-07-30| 696.40
#2021-08-02| 692.01
#2021-08-03| 702.39
#2021-08-04| 685.17
#2021-08-05| 692.72
#2021-08-06| 697.22
#2021-08-09| 689.39
#2021-08-10| 701.82
#2021-08-11| 705.49
#2021-08-12| 702.88
#2021-08-13| 694.17
#2021-08-16| 682.39
#2021-08-17| 676.06
#2021-08-18| 662.48
#2021-08-19| 645.09
#2021-08-20| 647.43
#2021-08-23| 670.98
#2021-08-24| 681.40
#2021-08-25| 685.31
#2021-08-26| 676.75
#2021-08-27| 693.42
#2021-08-30| 687.52
#2021-08-31| 682.14
#2021-09-01| 675.68
#2021-09-02| 691.53
#2021-09-03| 688.84
#2021-09-06| 688.54
#2021-09-07| 684.59
#2021-09-08| 676.61
#2021-09-09| 677.00
#2021-09-10| 676.40
#2021-09-13| 694.54
#2021-09-14| 684.52
#2021-09-15| 706.96
#2021-09-16| 700.12
#2021-09-17| 694.63
#2021-09-20| 673.59
#2021-09-21| 676.61
#2021-09-22| 696.19
#2021-09-23| 717.72
#2021-09-24| 721.33
#2021-09-27| 744.29
#2021-09-28| 744.33
#2021-09-29| 743.07
#2021-09-30| 736.04
#2021-10-01| 755.04
#2021-10-04| 766.43
#2021-10-05| 771.41
#2021-10-06| 763.25
#2021-10-07| 771.73
#2021-10-08| 792.28
#2021-10-11| 790.70
#2021-10-12| 794.07
#2021-10-13| 795.84
#2021-10-14| 806.27
#2021-10-15| 810.37
#2021-10-18| 811.78
#2021-10-19| 820.12
#2021-10-20| 825.03
#2021-10-21| 812.24
#2021-10-22| 818.28
#2021-10-25| 829.51
#2021-10-26| 832.43
#2021-10-27| 815.24
#2021-10-28| 824.58
#2021-10-29| 820.04
#2021-11-01| 834.73
#2021-11-02| 825.78
#2021-11-03| 819.54
#2021-11-04| 820.89
#2021-11-05| 832.03
#2021-11-08| 838.29
#2021-11-09| 839.51
#2021-11-10| 819.05
#2021-11-11| 822.03
#2021-11-12| 818.54
#2021-11-15| 823.29
#2021-11-16| 824.25
#2021-11-17| 813.43
#2021-11-18| 810.02
#2021-11-19| 785.91
#2021-11-22| 794.86
#2021-11-23| 814.65
#2021-11-24| 823.83
#2021-11-25| 824.53
#2021-11-26| 791.01
#2021-11-29| 795.65
#2021-11-30| 775.04
#2021-12-01| 764.81
#2021-12-02| 782.55
#2021-12-03| 775.20
#2021-12-06| 786.33
#2021-12-07| 806.73
#2021-12-08| 805.56
#2021-12-09| 795.51
#2021-12-10| 799.79
#2021-12-13| 779.67
#2021-12-14| 774.81
#2021-12-15| 771.68
#2021-12-16| 775.54
#2021-12-17| 760.72
#2021-12-20| 751.07
#2021-12-21| 773.09
#2021-12-22| 777.94
#2021-12-23| 779.33
#2021-12-24| 780.03
#2021-12-27| 793.75
#2021-12-28| 792.14
#2021-12-29| 789.39
#2021-12-30| 784.67
#2021-12-31| 788.07
#2022-01-03| 805.53
#2022-01-04| 830.65
#2022-01-05| 828.55
#2022-01-06| 845.17
#2022-01-07| 856.62
#2022-01-10| 855.06
#2022-01-11| 881.29
#2022-01-12| 886.08
#2022-01-13| 880.75
#2022-01-14| 898.03
#2022-01-17| 900.31
#2022-01-18| 900.90
#2022-01-19| 895.25
#2022-01-20| 888.01
#2022-01-21| 867.93
#2022-01-24| 868.18
#2022-01-25| 898.59
#2022-01-26| 898.50
#2022-01-27| 906.55
#2022-01-28| 904.42
#2022-01-31| 911.80
#2022-02-01| 941.42
#2022-02-02| 945.55
#2022-02-03| 935.41
#2022-02-04| 946.79
#2022-02-07| 957.07
#2022-02-08| 937.60
#2022-02-09| 947.54
#2022-02-10| 942.88
#2022-02-11| 967.40
#2022-02-14| 946.06
#2022-02-15| 937.92
#2022-02-16| 944.78
#2022-02-17| 943.56
#2022-02-18| 934.18
#2022-02-21| 934.15
#2022-02-22| 921.79
#2022-02-23| 929.25
#2022-02-24| 926.12
#2022-02-25| 952.17
#2022-02-28| 978.89
#2022-03-01| 988.53
#2022-03-02|1007.64
#2022-03-03|1008.78
#2022-03-04|1035.46
#2022-03-07|1050.64
#2022-03-08|1061.83
#2022-03-09|1034.50
#2022-03-10|1060.87
#2022-03-11|1052.85
#2022-03-14|1020.34
#2022-03-15| 989.82
#2022-03-16| 988.66
#2022-03-17|1023.14
#2022-03-18|1024.37
#2022-03-21|1060.71
#2022-03-22|1054.57
#2022-03-23|1072.78
#2022-03-24|1076.20
#2022-03-25|1101.57
#2022-03-28|1075.57
#2022-03-29|1073.44
#2022-03-30|1084.57
#2022-03-31|1071.34
#2022-04-01|1082.85
#2022-04-04|1086.85
#2022-04-05|1071.74
#2022-04-06|1074.48
#2022-04-07|1086.30
#2022-04-08|1110.42
#2022-04-11|1079.66
#2022-04-12|1096.17
#2022-04-13|1110.76
#2022-04-14|1115.64
#2022-04-15|1115.64
#2022-04-18|1131.29
#2022-04-19|1122.23
#2022-04-20|1128.82
#2022-04-21|1093.72
#2022-04-22|1064.72
#2022-04-25|1032.05
#2022-04-26|1031.38
#2022-04-27|1047.34
#2022-04-28|1079.36
#2022-04-29|1054.47
#2022-05-02|1064.02
#2022-05-03|1094.80
#2022-05-04|1136.68
#2022-05-05|1119.97
#2022-05-06|1143.57
#2022-05-09|1052.40
#2022-05-10|1057.37
#2022-05-11|1069.28
#2022-05-12|1069.86
#2022-05-13|1106.32
#2022-05-16|1133.09
#2022-05-17|1149.72
#2022-05-18|1122.60
#2022-05-19|1121.12
#2022-05-20|1126.68
#2022-05-23|1152.55
#2022-05-24|1157.02
#2022-05-25|1179.69
#2022-05-26|1194.24
#2022-05-27|1216.61
#2022-05-30|1221.31
#2022-05-31|1200.28
#2022-06-01|1220.29
#2022-06-02|1221.33
#2022-06-03|1233.52
#2022-06-06|1234.70
#2022-06-07|1270.38
#2022-06-08|1269.76
#2022-06-09|1241.76
#2022-06-10|1219.15
#2022-06-13|1158.90
#2022-06-14|1154.48
#2022-06-15|1133.85
#2022-06-16|1072.24
#2022-06-17|1018.40
#2022-06-20|1022.74
#2022-06-21|1069.54
#2022-06-22|1027.23
#2022-06-23| 990.24
#2022-06-24|1008.66
#2022-06-27|1038.43
#2022-06-28|1064.09
#2022-06-29|1030.24
#2022-06-30|1010.54
#2022-07-01|1021.48
#2022-07-04|1024.27
#2022-07-05| 982.46
#2022-07-06| 964.28
#2022-07-07|1000.65
#2022-07-08|1000.68
#2022-07-11| 990.26
#2022-07-12| 969.20
#2022-07-13| 970.04
#2022-07-14| 952.45
#2022-07-15| 968.77
#2022-07-18| 991.47
#2022-07-19|1020.84
#2022-07-20|1033.12
#2022-07-21|1018.03
#2022-07-22|1009.31
#2022-07-25|1045.37
#2022-07-26|1038.35
#2022-07-27|1063.04
#2022-07-28|1071.52
#2022-07-29|1113.24
#2022-08-01|1093.59
#2022-08-02|1088.33
#2022-08-03|1060.43
#2022-08-04|1025.81
#2022-08-05|1042.26
#2022-08-08|1047.80
#2022-08-09|1063.07
#2022-08-10|1074.84
#2022-08-11|1107.88
#2022-08-12|1116.38
#2022-08-15|1095.93
#2022-08-16|1093.47
#2022-08-17|1100.04
#2022-08-18|1127.70
#2022-08-19|1123.01
#2022-08-22|1121.81
#2022-08-23|1158.12
#2022-08-24|1172.97
#2022-08-25|1182.14
#2022-08-26|1168.61
#2022-08-29|1183.82
#2022-08-30|1143.98
#2022-08-31|1134.35
#2022-09-01|1108.86
#2022-09-02|1130.11
#2022-09-05|1129.36
#2022-09-06|1116.58
#2022-09-07|1106.51
#2022-09-08|1114.11
#2022-09-09|1139.58
#2022-09-12|1160.28
#2022-09-13|1133.90
#2022-09-14|1166.19
#2022-09-15|1137.02
#2022-09-16|1112.95
#2022-09-19|1115.61
#2022-09-20|1106.92
#2022-09-21|1089.83
#2022-09-22|1080.21
#2022-09-23|1007.91
#2022-09-26| 981.11
#2022-09-27| 993.38
#2022-09-28|1036.46
#2022-09-29|1031.98
#2022-09-30|1024.48
#2022-10-03|1080.30
#2022-10-04|1124.63
#2022-10-05|1140.10
#2022-10-06|1153.63
#2022-10-07|1146.50
#2022-10-10|1126.67
#2022-10-11|1114.21
#2022-10-12|1119.24
#2022-10-13|1161.06
#2022-10-14|1119.05
#2022-10-17|1134.01
#2022-10-18|1142.16
#2022-10-19|1170.10
#2022-10-20|1172.99
#2022-10-21|1201.07
#2022-10-24|1204.97
#2022-10-25|1208.70
#2022-10-26|1227.33
#2022-10-27|1232.21
#2022-10-28|1238.06
#2022-10-31|1246.96
#2022-11-01|1257.94
#2022-11-02|1233.73
#2022-11-03|1255.83
#2022-11-04|1268.60
#2022-11-07|1286.83
#2022-11-08|1288.09
#2022-11-09|1230.01
#2022-11-10|1263.21
#2022-11-11|1296.18
#2022-11-14|1289.73
#2022-11-15|1305.29
#2022-11-16|1280.85
#2022-11-17|1281.77
#2022-11-18|1272.77
#2022-11-21|1254.12
#2022-11-22|1294.00
#2022-11-23|1281.57
#2022-11-24|1282.63
#2022-11-25|1280.07
#2022-11-28|1246.59
#2022-11-29|1257.18
#2022-11-30|1265.37
#2022-12-01|1259.07
#2022-12-02|1253.14
#2022-12-05|1217.39
#2022-12-06|1182.49
#2022-12-07|1180.34
#2022-12-08|1174.36
#2022-12-09|1151.20
#2022-12-12|1176.63
#2022-12-13|1198.23
#2022-12-14|1191.88
#2022-12-15|1182.75
#2022-12-16|1163.65
#2022-12-19|1161.80
#2022-12-20|1178.42
#2022-12-21|1202.70
#2022-12-22|1172.86
#2022-12-23|1208.98
#2022-12-26|1208.98
#2022-12-27|1218.67
#2022-12-28|1189.17
#2022-12-29|1200.97
#2022-12-30|1208.72
#2023-01-02|1208.72
#2023-01-03|1162.65
#2023-01-04|1164.07
#2023-01-05|1179.98
#2023-01-06|1201.57
#2023-01-09|1201.10
#2023-01-10|1208.26
#2023-01-11|1214.77
#2023-01-12|1238.78
#2023-01-13|1241.70
#2023-01-16|1242.01
#2023-01-17|1244.44
#2023-01-18|1224.89
#2023-01-19|1233.30
#2023-01-20|1248.41
#2023-01-23|1250.57
#2023-01-24|1245.30
#2023-01-25|1240.32
#2023-01-26|1276.46
#2023-01-27|1258.34
#2023-01-30|1231.30
#2023-01-31|1244.05
#2023-02-01|1221.83
#2023-02-02|1194.35
#2023-02-03|1192.22
#2023-02-06|1185.70
#2023-02-07|1218.39
#2023-02-08|1207.01
#2023-02-09|1198.05
#2023-02-10|1241.71
#2023-02-13|1237.63
#2023-02-14|1237.76
#2023-02-15|1221.39
#2023-02-16|1206.58
#2023-02-17|1165.90
#2023-02-20|1166.36
#2023-02-21|1159.11
#2023-02-22|1151.35
#2023-02-23|1167.63
#2023-02-24|1168.23
#2023-02-27|1173.43
#2023-02-28|1157.65
#2023-03-01|1180.26
#2023-03-02|1190.99
#2023-03-03|1207.68
#2023-03-06|1206.44
#2023-03-07|1185.73
#2023-03-08|1174.69
#2023-03-09|1159.63
#2023-03-10|1143.27
#2023-03-13|1121.52
#2023-03-14|1128.13
#2023-03-15|1068.14
#2023-03-16|1078.50
#2023-03-17|1060.38
#2023-03-20|1083.98
#2023-03-21|1118.26
#2023-03-22|1095.76
#2023-03-23|1082.49
#2023-03-24|1083.22
#2023-03-27|1104.79
#2023-03-28|1120.40
#2023-03-29|1138.36
#2023-03-30|1142.38
#2023-03-31|1150.00
#2023-04-03|1201.00
#2023-04-04|1182.18
#2023-04-05|1194.12
#2023-04-06|1178.47
#2023-04-07|1178.47
#2023-04-10|1186.40
#2023-04-11|1197.96
#2023-04-12|1198.95
#2023-04-13|1207.69
#2023-04-14|1209.64
#2023-04-17|1198.16
#2023-04-18|1201.15
#2023-04-19|1196.28
#2023-04-20|1185.65
#2023-04-21|1178.72
#2023-04-24|1194.52
#2023-04-25|1172.60
#2023-04-26|1153.43
#2023-04-27|1158.95
#2023-04-28|1177.07
#2023-05-01|1164.05
#2023-05-02|1115.04
#2023-05-03|1095.92
#2023-05-04|1085.70
#2023-05-05|1116.55
#2023-05-08|1118.51
#2023-05-09|1118.62
#2023-05-10|1107.70
#2023-05-11|1094.17
#2023-05-12|1098.36
#2023-05-15|1104.11
#2023-05-16|1075.28
#2023-05-17|1094.07
#2023-05-18|1100.88
#2023-05-19|1107.40
#2023-05-22|1106.29
#2023-05-23|1116.10
#2023-05-24|1119.08
#2023-05-25|1098.25
#2023-05-26|1094.89
#2023-05-29|1096.31
#2023-05-30|1085.16
#2023-05-31|1066.89
#2023-06-01|1082.86
#2023-06-02|1115.46
#2023-06-05|1108.68
#2023-06-06|1116.85
#2023-06-07|1143.50
#2023-06-08|1139.55
#2023-06-09|1133.46
#2023-06-12|1121.42
#2023-06-13|1127.90
#2023-06-14|1116.33
#2023-06-15|1127.79
#2023-06-16|1126.86
#2023-06-19|1126.80
#2023-06-20|1101.92
#2023-06-21|1111.72
#2023-06-22|1097.33
#2023-06-23|1087.12
#2023-06-26|1105.56
#2023-06-27|1107.71
#2023-06-28|1116.79
#2023-06-29|1129.39
#2023-06-30|1138.28
#2023-07-03|1141.46
#2023-07-04|1142.26
#2023-07-05|1134.87
#2023-07-06|1107.84
#2023-07-07|1130.17
#2023-07-10|1138.34
#2023-07-11|1160.97
#2023-07-12|1171.97
#2023-07-13|1170.19
#2023-07-14|1139.22
#2023-07-17|1139.10
#2023-07-18|1151.04
#2023-07-19|1156.35
#2023-07-20|1168.46
#2023-07-21|1177.09
#2023-07-24|1194.95
#2023-07-25|1199.55
#2023-07-26|1197.84
#2023-07-27|1190.07
#2023-07-28|1192.84
#2023-07-31|1215.48
#2023-08-01|1208.74
#2023-08-02|1191.33
#2023-08-03|1203.56
#2023-08-04|1205.17
#2023-08-07|1206.39
#2023-08-08|1211.59
#2023-08-09|1227.03
#2023-08-10|1226.93
#2023-08-11|1243.84
#2023-08-14|1238.81
#2023-08-15|1210.97
#2023-08-16|1201.89
#2023-08-17|1216.33
#2023-08-18|1226.13
#2023-08-21|1219.86
#2023-08-22|1210.76
#2023-08-23|1207.20
#2023-08-24|1196.81
#2023-08-25|1208.83
#2023-08-28|1218.86
#2023-08-29|1225.22
#2023-08-30|1232.66
#2023-08-31|1233.72
#2023-09-01|1257.48
#2023-09-04|1257.23
#2023-09-05|1260.77
#2023-09-06|1257.42
#2023-09-07|1254.79
#2023-09-08|1266.14
#2023-09-11|1250.14
#2023-09-12|1278.33
#2023-09-13|1268.82
#2023-09-14|1286.51
#2023-09-15|1271.85
#2023-09-18|1277.47
#2023-09-19|1268.28
#2023-09-20|1257.42
#2023-09-21|1238.50
#2023-09-22|1240.65
#2023-09-25|1256.43
#2023-09-26|1250.33
#2023-09-27|1279.23
#2023-09-28|1280.25
#2023-09-29|1257.03
#2023-10-02|1229.05
#2023-10-03|1227.16
#2023-10-04|1187.47
#2023-10-05|1183.58
#2023-10-06|1190.36
#2023-10-09|1226.51
#2023-10-10|1233.76
#2023-10-11|1221.91
#2023-10-12|1222.15
#2023-10-13|1246.28
#2023-10-16|1254.44
#2023-10-17|1265.64
#2023-10-18|1273.66
#2023-10-19|1270.86
#2023-10-20|1249.01
#2023-10-23|1230.84
#2023-10-24|1215.35
#2023-10-25|1214.62
#2023-10-26|1205.79
#2023-10-27|1179.98
#2023-10-30|1183.05
#2023-10-31|1187.47
#2023-11-01|1186.63
#2023-11-02|1223.82
#2023-11-03|1214.31
#2023-11-06|1199.09
#2023-11-07|1171.64
#2023-11-08|1156.85
#2023-11-09|1156.11
#2023-11-10|1165.79
#2023-11-13|1175.20
#2023-11-14|1185.40
#2023-11-15|1183.07
#2023-11-16|1160.48
#2023-11-17|1184.89
#2023-11-20|1186.80
#2023-11-21|1184.25
#2023-11-22|1182.09
#2023-11-23|1182.97
#2023-11-24|1188.63
#2023-11-27|1181.52
#2023-11-28|1184.07
#2023-11-29|1177.39
#2023-11-30|1185.59
#2023-12-01|1192.29
#2023-12-04|1184.97
#2023-12-05|1166.16
#2023-12-06|1144.94
#2023-12-07|1138.45
#2023-12-08|1151.11
#2023-12-11|1151.26
#2023-12-12|1134.52
#2023-12-13|1151.29
#2023-12-14|1184.36
#2023-12-15|1177.32
#2023-12-18|1186.79
#2023-12-19|1201.84
#2023-12-20|1189.05
#2023-12-21|1195.68
#2023-12-22|1199.33
#2023-12-25|1199.33
#2023-12-26|1209.51
#2023-12-27|1205.40
#2023-12-28|1189.39
#2023-12-29|1186.62
#2024-01-01|1186.62
#2024-01-02|1196.84
#2024-01-03|1212.98
#2024-01-04|1195.59
#2024-01-05|1197.80
#2024-01-08|1184.81
#2024-01-09|1168.78
#2024-01-10|1158.71
#2024-01-11|1159.54
#2024-01-12|1173.64
#2024-01-15|1174.17
#2024-01-16|1146.40
#2024-01-17|1134.89
#2024-01-18|1132.39
#2024-01-19|1135.44
#2024-01-22|1138.94
#2024-01-23|1143.00
#2024-01-24|1157.43
#2024-01-25|1178.30
#2024-01-26|1187.26
#2024-01-29|1185.91
#2024-01-30|1196.85
#2024-01-31|1177.21
#2024-02-01|1175.58
#2024-02-02|1171.46
#2024-02-05|1164.99
#2024-02-06|1169.48
#2024-02-07|1172.99
#2024-02-08|1182.94
#2024-02-09|1168.89
#2024-02-12|1182.59
#2024-02-13|1167.64
#2024-02-14|1166.71
#2024-02-15|1198.90
#2024-02-16|1200.53
#2024-02-19|1200.38
#2024-02-20|1189.94
#2024-02-21|1212.51
#2024-02-22|1212.83
#2024-02-23|1205.89
#2024-02-26|1208.52
#2024-02-27|1205.60
#2024-02-28|1202.99
#2024-02-29|1211.17
#2024-03-01|1227.48
#2024-03-04|1213.92
#2024-03-05|1222.20
#2024-03-06|1226.77
#2024-03-07|1236.93
#2024-03-08|1240.32
#2024-03-11|1250.82
#2024-03-12|1249.29
#2024-03-13|1266.63
#2024-03-14|1276.37
#2024-03-15|1278.38
#2024-03-18|1283.89
#2024-03-19|1294.94
#2024-03-20|1295.93
#2024-03-21|1302.29
#2024-03-22|1299.10
#2024-03-25|1311.19
#2024-03-26|1301.36
#2024-03-27|1314.28
#2024-03-28|1328.48
#2024-03-29|1328.48
#2024-04-01|1337.79
#2024-04-02|1352.30
#2024-04-03|1363.03
#2024-04-04|1362.91
#2024-04-05|1374.09
#2024-04-08|1367.40
#2024-04-09|1369.16
#2024-04-10|1372.96
#2024-04-11|1367.70
#2024-04-12|1347.90
#2024-04-15|1333.48
#2024-04-16|1322.23
#2024-04-17|1318.97
#2024-04-18|1317.40
#2024-04-19|1331.58
#2024-04-22|1339.43
#2024-04-23|1347.12
#2024-04-24|1347.68
#2024-04-25|1354.91
#2024-04-26|1345.39
#2024-04-29|1355.00
#2024-04-30|1315.29
#2024-05-01|1295.04
#2024-05-02|1303.55
#2024-05-03|1305.54
#2024-05-06|1318.62
#2024-05-07|1318.51
#2024-05-08|1317.37
#2024-05-09|1333.80
#2024-05-10|1326.52
#2024-05-13|1322.93
#2024-05-14|1324.07
#2024-05-15|1326.35
#2024-05-16|1323.37
#2024-05-17|1340.46
#2024-05-20|1334.30
#2024-05-21|1331.02
#2024-05-22|1312.18
#2024-05-23|1298.97
#2024-05-24|1304.32
#2024-05-27|1305.26
#2024-05-28|1318.51
#2024-05-29|1295.46
#2024-05-30|1299.89
#2024-05-31|1328.41
#2024-06-03|1294.87
#2024-06-04|1280.96
#2024-06-05|1283.41
#2024-06-06|1290.40
#2024-06-07|1281.84
#2024-06-10|1293.85
#2024-06-11|1291.89
#2024-06-12|1282.99
#2024-06-13|1267.86
#2024-06-14|1255.64
#2024-06-17|1255.59
#2024-06-18|1263.66
#2024-06-19|1263.46
#2024-06-20|1281.41
#2024-06-21|1272.33
#2024-06-24|1304.65
#2024-06-25|1305.08
#2024-06-26|1295.56
#2024-06-27|1300.67
#2024-06-28|1302.87
#2024-07-01|1301.36
#2024-07-02|1301.87
#2024-07-03|1309.97
#2024-07-04|1310.50
#2024-07-05|1289.46
#2024-07-08|1284.11
#2024-07-09|1272.59
#2024-07-10|1284.30
#2024-07-11|1298.50
#2024-07-12|1301.59
#2024-07-15|1317.02
#2024-07-16|1319.78
#2024-07-17|1328.79
#2024-07-18|1332.14
#2024-07-19|1318.52
#2024-07-22|1313.06
#2024-07-23|1294.46
#2024-07-24|1295.79
#2024-07-25|1310.06
#2024-07-26|1315.90
#2024-07-29|1304.60
#2024-07-30|1321.23
#2024-07-31|1331.80
#2024-08-01|1301.45
#2024-08-02|1269.30
#2024-08-05|1247.31
#2024-08-06|1252.78
#2024-08-07|1260.87
#2024-08-08|1286.57
#2024-08-09|1290.51
#2024-08-12|1299.62
#2024-08-13|1291.10
#2024-08-14|1299.45
#2024-08-15|1313.29
#2024-08-16|1309.74
#2024-08-19|1317.35
#2024-08-20|1285.47
#2024-08-21|1285.57
#2024-08-22|1288.42
#2024-08-23|1309.50
#2024-08-26|1324.36
#2024-08-27|1311.60
#2024-08-28|1302.92
#2024-08-29|1316.66
#2024-08-30|1319.35
#2024-09-02|1319.08
#2024-09-03|1286.56
#2024-09-04|1271.73
#2024-09-05|1262.35
#2024-09-06|1248.55
#2024-09-09|1254.89
#2024-09-10|1231.68
#2024-09-11|1225.94
#2024-09-12|1236.16
#2024-09-13|1242.28
#2024-09-16|1256.51
#2024-09-17|1272.28
#2024-09-18|1273.57
#2024-09-19|1287.41
#2024-09-20|1284.54
#2024-09-23|1302.63
#2024-09-24|1299.71
#2024-09-25|1279.10
#2024-09-26|1255.94
#2024-09-27|1279.12
#2024-09-30|1286.91
#2024-10-01|1313.80
#2024-10-02|1326.21
#2024-10-03|1346.44
#2024-10-04|1360.08
#2024-10-07|1365.44
#2024-10-08|1333.20
#2024-10-09|1340.10
#2024-10-10|1348.50
#2024-10-11|1356.26
#2024-10-14|1354.00
#2024-10-15|1314.55
#2024-10-16|1321.76
#2024-10-17|1328.60
#2024-10-18|1324.77
#2024-10-21|1321.06
#2024-10-22|1323.63
#2024-10-23|1313.70
#2024-10-24|1313.57
#2024-10-25|1316.09
#2024-10-28|1306.60
#2024-10-29|1290.16
#2024-10-30|1291.66
#2024-10-31|1296.15
#2024-11-01|1288.82
#2024-11-04|1311.51
#2024-11-05|1319.40
#2024-11-06|1358.67
#2024-11-07|1359.07
#2024-11-08|1362.27
#2024-11-11|1369.43
#2024-11-12|1360.98
#2024-11-13|1369.69
#2024-11-14|1377.98
#2024-11-15|1370.70
#2024-11-18|1387.94
#2024-11-19|1382.49
#2024-11-20|1394.78
#2024-11-21|1411.65
#2024-11-22|1415.28
#2024-11-25|1388.43
#2024-11-26|1382.30
#2024-11-27|1381.45
#2024-11-28|1382.77
#2024-11-29|1388.00
#2024-12-02|1376.45
#2024-12-03|1377.79
#2024-12-04|1348.50
#2024-12-05|1353.67
#2024-12-06|1330.86
#2024-12-09|1327.01
#2024-12-10|1318.26
#2024-12-11|1322.04
#2024-12-12|1311.10
#2024-12-13|1302.79
#2024-12-16|1276.47
#2024-12-17|1267.03
#2024-12-18|1235.66
#2024-12-19|1224.38
#2024-12-20|1235.39
#2024-12-23|1244.53
#2024-12-24|1253.19
#2024-12-25|1253.19
#2024-12-26|1251.15
#2024-12-27|1251.33
#2024-12-30|1252.65
#2024-12-31|1267.90
#2025-01-01|1267.90
#2025-01-02|1283.47
#2025-01-03|1293.92
#2025-01-06|1292.08
#2025-01-07|1306.23
#2025-01-08|1305.36
#2025-01-09|1304.95
#2025-01-10|1307.40
#2025-01-13|1327.11
#2025-01-14|1341.25
#2025-01-15|1357.65
#2025-01-16|1362.96
#2025-01-17|1375.21
#2025-01-20|1378.59
#2025-01-21|1369.51
#2025-01-22|1347.72
#2025-01-23|1352.71
#2025-01-24|1341.01
#2025-01-27|1323.53
#2025-01-28|1311.86
#2025-01-29|1316.10
#2025-01-30|1324.09
#2025-01-31|1289.77
#2025-02-03|1292.49
#2025-02-04|1320.60
#2025-02-05|1324.32
#2025-02-06|1303.51
#2025-02-07|1303.72
#2025-02-10|1329.48
#2025-02-11|1338.80
#2025-02-12|1307.14
#2025-02-13|1317.81
#2025-02-14|1316.70
#2025-02-17|1316.39
#2025-02-18|1332.16
#2025-02-19|1339.57
#2025-02-20|1349.93
#2025-02-21|1323.28
#2025-02-24|1321.73
#2025-02-25|1303.31
#2025-02-26|1299.28
#2025-02-27|1300.92
#2025-02-28|1321.19
#2025-03-03|1276.01
#2025-03-04|1264.06
#2025-03-05|1251.04
#2025-03-06|1253.75
#2025-03-07|1273.15
#2025-03-10|1282.30
#2025-03-11|1273.62
#2025-03-12|1281.93
#2025-03-13|1273.94
#2025-03-14|1306.11
#2025-03-17|1327.80
#2025-03-18|1330.05
#2025-03-19|1350.97
#2025-03-20|1357.80
#2025-03-21|1348.67
#2025-03-24|1365.10
#2025-03-25|1369.26
#2025-03-26|1375.66
#2025-03-27|1363.07
#2025-03-28|1357.46
#2025-03-31|1369.50
#2025-04-01|1378.43
#2025-04-02|1383.51
#2025-04-03|1288.28
#2025-04-04|1182.71
#2025-04-07|1170.92
#2025-04-08|1140.82
#2025-04-09|1219.73
#2025-04-10|1151.31
#2025-04-11|1183.92
#2025-04-14|1190.04
#2025-04-15|1190.38
#2025-04-16|1200.47
#2025-04-17|1226.16
#2025-04-18|1226.16
#2025-04-21|1198.32
#2025-04-22|1228.42
#2025-04-23|1225.18
#2025-04-24|1242.48
#2025-04-25|1242.52
#2025-04-28|1251.32
#2025-04-29|1246.59
#2025-04-30|1217.85
#2025-05-01|1222.10
#2025-05-02|1239.83
#2025-05-05|1216.60
#2025-05-06|1218.27
#2025-05-07|1223.10
#2025-05-08|1234.54
#2025-05-09|1246.82
#2025-05-12|1270.55
#2025-05-13|1289.21
#2025-05-14|1284.68
#2025-05-15|1287.32
#2025-05-16|1284.67
#2025-05-19|1270.83
#2025-05-20|1261.73
#2025-05-21|1243.78
#2025-05-22|1236.73
#2025-05-23|1244.37
#2025-05-26|1246.21
#2025-05-27|1254.57
#2025-05-28|1239.97
#2025-05-29|1245.50
#2025-05-30|1239.60
#2025-06-02|1255.00
#2025-06-03|1268.74
#2025-06-04|1248.06
#2025-06-05|1247.89
#2025-06-06|1267.35
#2025-06-09|1267.38
#2025-06-10|1285.35
#2025-06-11|1304.44
#2025-06-12|1311.54
#2025-06-13|1334.19
#2025-06-16|1329.39
#2025-06-17|1338.64
#2025-06-18|1327.13
#2025-06-19|1326.28
#2025-06-20|1337.44
#2025-06-23|1306.51
#2025-06-24|1293.52
#2025-06-25|1285.76
#2025-06-26|1306.19
#2025-06-27|1299.64
#2025-06-30|1294.06
#2025-07-01|1299.82
#2025-07-02|1317.62
#2025-07-03|1322.47
#2025-07-04|1321.71
#2025-07-07|1308.81
#2025-07-08|1335.02
#2025-07-09|1327.86
#2025-07-10|1336.50
#2025-07-11|1343.35
#2025-07-14|1334.85
#2025-07-15|1319.05
#2025-07-16|1307.06
#2025-07-17|1312.38
#2025-07-18|1305.04
#2025-07-21|1288.59
#2025-07-22|1296.38
#2025-07-23|1312.85
#2025-07-24|1321.37
#2025-07-25|1315.44
#2025-07-28|1328.94
#2025-07-29|1340.87
#2025-07-30|1325.89
#2025-07-31|1319.61
#2025-08-01|1301.44
#2025-08-04|1297.78
#2025-08-05|1300.87
#2025-08-06|1292.11
#2025-08-07|1286.33
#2025-08-08|1291.64
#2025-08-11|1283.07
#2025-08-12|1288.66
#2025-08-13|1301.33
#2025-08-14|1301.00
#2025-08-15|1300.23
#2025-08-18|1294.78
#2025-08-19|1293.90
#2025-08-20|1304.89
#2025-08-21|1312.50
#2025-08-22|1337.18
#2025-08-25|1340.26
#2025-08-26|1337.30
#2025-08-27|1350.03
#2025-08-28|1360.91
#2025-08-29|1367.10
#2025-09-01|1366.74
#2025-09-02|1368.78
#2025-09-03|1344.23
#2025-09-04|1349.35
#2025-09-05|1327.41
#2025-09-08|1325.20
#2025-09-09|1332.94
#2025-09-10|1354.84
#2025-09-11|1354.19
#2025-09-12|1348.38
#2025-09-15|1348.33
#2025-09-16|1368.18
#2025-09-17|1372.32
#2025-09-18|1367.68
#2025-09-19|1353.79
#2025-09-22|1353.45
#2025-09-23|1373.44
#2025-09-24|1387.68
#2025-09-25|1397.63
#2025-09-26|1406.50
#2025-09-29|1384.61
#2025-09-30|1373.62
#2025-10-01|1370.71
#2025-10-02|1360.16
#2025-10-03|1370.28
#2025-10-06|1376.34
#2025-10-07|1378.64
#2025-10-08|1372.10
#2025-10-09|1355.11
#2025-10-10|1320.77
#2025-10-13|1334.63
#2025-10-14|1334.29
#2025-10-15|1335.02
#2025-10-16|1317.93
#2025-10-17|1322.77
#2025-10-20|1334.00
#2025-10-21|1329.94
#2025-10-22|1345.99
#2025-10-23|1360.53
#2025-10-24|1351.12
#2025-10-27|1355.99
#2025-10-28|1349.24
#2025-10-29|1358.17
#2025-10-30|1348.59
#2025-10-31|1356.74
#2025-11-03|1354.37
#2025-11-04|1341.13
#2025-11-05|1346.83
#2025-11-06|1354.48
#2025-11-07|1373.53
#2025-11-10|1388.28
#2025-11-11|1403.69
#2025-11-12|1390.52
#2025-11-13|1388.37
#2025-11-14|1408.43
#2025-11-17|1387.47
#2025-11-18|1397.40
#2025-11-19|1386.57
#2025-11-20|1371.78
#2025-11-21|1372.39
#2025-11-24|1370.21
#2025-11-25|1364.65
#2025-11-26|1374.71
#2025-11-27|1375.43
#2025-11-28|1393.36
#2025-12-01|1402.36
#2025-12-02|1383.82
#2025-12-03|1405.61
#2025-12-04|1413.71
#2025-12-05|1407.13
#2025-12-08|1394.96
#2025-12-09|1399.00
#2025-12-10|1408.68
#2025-12-11|1406.51
#2025-12-12|1394.37
#2025-12-15|1384.72
#2025-12-16|1345.72
#2025-12-17|1369.50
#2025-12-18|1354.06
#2025-12-19|1357.06
#2025-12-22|1372.02
#2025-12-23|1381.75
#2025-12-24|1378.33
#2025-12-25|1378.33
#2025-12-26|1375.27
#2025-12-29|1387.14
#2025-12-30|1396.77
#2025-12-31|1390.04
#2026-01-01|1390.04
#2026-01-02|1419.08
#2026-01-05|1438.65
#2026-01-06|1403.93
#2026-01-07|1386.89
#2026-01-08|1422.76
#2026-01-09|1430.03
#2026-01-12|1425.47
#2026-01-13|1446.30
#2026-01-14|1476.17
#2026-01-15|1466.62
#2026-01-16|1473.95
#2026-01-19|1475.33
#2026-01-20|1470.09
#2026-01-21|1504.92
#2026-01-22|1506.72
#2026-01-23|1519.17
#2026-01-26|1520.44
#2026-01-27|1535.34
#2026-01-28|1553.04
#2026-01-29|1567.99
#2026-01-30|1576.06
#2026-02-02|1545.28
#2026-02-03|1592.49
#2026-02-04|1619.48
#2026-02-05|1603.54
#2026-02-06|1630.83
#2026-02-09|1646.07
#2026-02-10|1646.07
#2026-02-11|1684.21
#2026-02-12|1655.71
#2026-02-13|1669.86
#2026-02-16|1669.98
#2026-02-17|1647.98
#2026-02-18|1678.99
#2026-02-19|1692.56
#2026-02-20|1683.48
#2026-02-23|1692.12
#2026-02-24|1690.69
#2026-02-25|1681.91
#2026-02-26|1685.32
#2026-02-27|1712.21
#2026-03-02|1746.23
#2026-03-03|1730.13
#2026-03-04|1723.17
#2026-03-05|1729.79
#2026-03-06|1730.68
#2026-03-09|1729.07
#2026-03-10|1711.54
#2026-03-11|1746.65
#2026-03-12|1764.78
#2026-03-13|1768.60
#2026-03-16|1777.22
#2026-03-17|1791.29
#2026-03-18|1790.61
#2026-03-19|1818.74
#2026-03-20|1813.07
#2026-03-23|1830.71
#2026-03-24|1864.59
#2026-03-25|1858.71
#2026-03-26|1877.64
#2026-03-27|1909.25
#2026-03-30|1892.28
#2026-03-31|1874.97
#2026-04-01|1811.95
#2026-04-02|1823.92
#2026-04-03|1823.92
#2026-04-06|1833.95
#2026-04-07|1848.52
#2026-04-08|1791.36
#2026-04-09|1770.51
#2026-04-10|1762.92
#2026-04-13|1764.35
#2026-04-14|1730.74
#2026-04-15|1724.99