Table Data - Nasdaq N America Energy Large Mid Cap Total Return Index
| Title | Nasdaq N America Energy Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQNA60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:57 PM CDT |
| Notes | For more information about this series, see: NQNA60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 275.54 |
| 2001-04-02 | 269.51 |
| 2001-04-03 | 262.10 |
| 2001-04-04 | 266.33 |
| 2001-04-05 | 273.98 |
| 2001-04-06 | 275.09 |
| 2001-04-09 | 279.87 |
| 2001-04-10 | 285.85 |
| 2001-04-11 | 280.51 |
| 2001-04-12 | 282.15 |
| 2001-04-13 | . |
| 2001-04-16 | 289.29 |
| 2001-04-17 | 291.77 |
| 2001-04-18 | 290.01 |
| 2001-04-19 | 285.27 |
| 2001-04-20 | 287.80 |
| 2001-04-23 | 296.21 |
| 2001-04-24 | 295.26 |
| 2001-04-25 | 299.96 |
| 2001-04-26 | 304.51 |
| 2001-04-27 | 304.05 |
| 2001-04-30 | 303.16 |
| 2001-05-01 | 301.71 |
| 2001-05-02 | 289.41 |
| 2001-05-03 | 288.31 |
| 2001-05-04 | 293.73 |
| 2001-05-07 | 293.25 |
| 2001-05-08 | 293.85 |
| 2001-05-09 | 298.73 |
| 2001-05-10 | 296.98 |
| 2001-05-11 | 294.76 |
| 2001-05-14 | 299.48 |
| 2001-05-15 | 302.13 |
| 2001-05-16 | 303.26 |
| 2001-05-17 | 304.45 |
| 2001-05-18 | 310.06 |
| 2001-05-21 | 308.70 |
| 2001-05-22 | 306.20 |
| 2001-05-23 | 300.62 |
| 2001-05-24 | 299.81 |
| 2001-05-25 | 298.98 |
| 2001-05-28 | . |
| 2001-05-29 | 298.03 |
| 2001-05-30 | 298.00 |
| 2001-05-31 | 299.27 |
| 2001-06-01 | 298.72 |
| 2001-06-04 | 303.85 |
| 2001-06-05 | 304.32 |
| 2001-06-06 | 296.68 |
| 2001-06-07 | 293.81 |
| 2001-06-08 | 294.75 |
| 2001-06-11 | 295.68 |
| 2001-06-12 | 297.40 |
| 2001-06-13 | 295.39 |
| 2001-06-14 | 290.22 |
| 2001-06-15 | 290.74 |
| 2001-06-18 | 288.62 |
| 2001-06-19 | 288.08 |
| 2001-06-20 | 284.45 |
| 2001-06-21 | 281.03 |
| 2001-06-22 | 283.43 |
| 2001-06-25 | 281.71 |
| 2001-06-26 | 283.47 |
| 2001-06-27 | 276.95 |
| 2001-06-28 | 272.66 |
| 2001-06-29 | 275.60 |
| 2001-07-02 | 274.37 |
| 2001-07-03 | 274.01 |
| 2001-07-04 | . |
| 2001-07-05 | 275.68 |
| 2001-07-06 | 275.53 |
| 2001-07-09 | 271.84 |
| 2001-07-10 | 270.37 |
| 2001-07-11 | 267.15 |
| 2001-07-12 | 266.12 |
| 2001-07-13 | 268.08 |
| 2001-07-16 | 264.02 |
| 2001-07-17 | 263.03 |
| 2001-07-18 | 260.80 |
| 2001-07-19 | 265.40 |
| 2001-07-20 | 269.65 |
| 2001-07-23 | 267.19 |
| 2001-07-24 | 258.44 |
| 2001-07-25 | 267.71 |
| 2001-07-26 | 271.52 |
| 2001-07-27 | 274.06 |
| 2001-07-30 | 273.15 |
| 2001-07-31 | 269.98 |
| 2001-08-01 | 268.01 |
| 2001-08-02 | 269.97 |
| 2001-08-03 | 266.64 |
| 2001-08-06 | 264.75 |
| 2001-08-07 | 265.28 |
| 2001-08-08 | 260.36 |
| 2001-08-09 | 260.80 |
| 2001-08-10 | 263.39 |
| 2001-08-13 | 263.12 |
| 2001-08-14 | 263.75 |
| 2001-08-15 | 269.36 |
| 2001-08-16 | 267.89 |
| 2001-08-17 | 264.02 |
| 2001-08-20 | 263.31 |
| 2001-08-21 | 262.17 |
| 2001-08-22 | 263.69 |
| 2001-08-23 | 263.55 |
| 2001-08-24 | 266.64 |
| 2001-08-27 | 264.99 |
| 2001-08-28 | 261.98 |
| 2001-08-29 | 261.53 |
| 2001-08-30 | 257.76 |
| 2001-08-31 | 257.86 |
| 2001-09-03 | . |
| 2001-09-04 | 262.03 |
| 2001-09-05 | 263.07 |
| 2001-09-06 | 262.92 |
| 2001-09-07 | 262.56 |
| 2001-09-10 | 263.34 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 256.44 |
| 2001-09-18 | 248.28 |
| 2001-09-19 | 238.53 |
| 2001-09-20 | 233.35 |
| 2001-09-21 | 231.22 |
| 2001-09-24 | 226.67 |
| 2001-09-25 | 224.61 |
| 2001-09-26 | 221.86 |
| 2001-09-27 | 232.67 |
| 2001-09-28 | 240.89 |
| 2001-10-01 | 238.37 |
| 2001-10-02 | 243.63 |
| 2001-10-03 | 244.42 |
| 2001-10-04 | 250.82 |
| 2001-10-05 | 251.61 |
| 2001-10-08 | 252.89 |
| 2001-10-09 | 254.76 |
| 2001-10-10 | 263.55 |
| 2001-10-11 | 263.16 |
| 2001-10-12 | 262.52 |
| 2001-10-15 | 257.44 |
| 2001-10-16 | 260.63 |
| 2001-10-17 | 258.79 |
| 2001-10-18 | 251.19 |
| 2001-10-19 | 253.93 |
| 2001-10-22 | 257.71 |
| 2001-10-23 | 255.98 |
| 2001-10-24 | 251.06 |
| 2001-10-25 | 257.89 |
| 2001-10-26 | 262.74 |
| 2001-10-29 | 261.85 |
| 2001-10-30 | 254.26 |
| 2001-10-31 | 253.08 |
| 2001-11-01 | 257.20 |
| 2001-11-02 | 251.79 |
| 2001-11-05 | 249.94 |
| 2001-11-06 | 249.65 |
| 2001-11-07 | 250.26 |
| 2001-11-08 | 253.57 |
| 2001-11-09 | 258.79 |
| 2001-11-12 | 257.95 |
| 2001-11-13 | 260.85 |
| 2001-11-14 | 249.13 |
| 2001-11-15 | 236.57 |
| 2001-11-16 | 239.76 |
| 2001-11-19 | 238.61 |
| 2001-11-20 | 246.41 |
| 2001-11-21 | 244.06 |
| 2001-11-22 | . |
| 2001-11-23 | 247.52 |
| 2001-11-26 | 243.16 |
| 2001-11-27 | 243.68 |
| 2001-11-28 | 239.82 |
| 2001-11-29 | 242.57 |
| 2001-11-30 | 241.94 |
| 2001-12-03 | 243.57 |
| 2001-12-04 | 248.15 |
| 2001-12-05 | 252.67 |
| 2001-12-06 | 245.09 |
| 2001-12-07 | 246.58 |
| 2001-12-10 | 242.77 |
| 2001-12-11 | 238.42 |
| 2001-12-12 | 239.65 |
| 2001-12-13 | 236.02 |
| 2001-12-14 | 238.46 |
| 2001-12-17 | 239.04 |
| 2001-12-18 | 240.83 |
| 2001-12-19 | 247.31 |
| 2001-12-20 | 247.04 |
| 2001-12-21 | 248.27 |
| 2001-12-24 | 250.79 |
| 2001-12-25 | . |
| 2001-12-26 | 255.31 |
| 2001-12-27 | 256.49 |
| 2001-12-28 | 257.40 |
| 2001-12-31 | 254.90 |
| 2002-01-01 | . |
| 2002-01-02 | 253.77 |
| 2002-01-03 | 252.49 |
| 2002-01-04 | 254.25 |
| 2002-01-07 | 254.39 |
| 2002-01-08 | 253.27 |
| 2002-01-09 | 251.22 |
| 2002-01-10 | 250.31 |
| 2002-01-11 | 244.99 |
| 2002-01-14 | 243.77 |
| 2002-01-15 | 247.87 |
| 2002-01-16 | 242.85 |
| 2002-01-17 | 242.47 |
| 2002-01-18 | 241.05 |
| 2002-01-21 | . |
| 2002-01-22 | 238.99 |
| 2002-01-23 | 244.52 |
| 2002-01-24 | 247.26 |
| 2002-01-25 | 249.66 |
| 2002-01-28 | 247.15 |
| 2002-01-29 | 239.94 |
| 2002-01-30 | 242.19 |
| 2002-01-31 | 246.23 |
| 2002-02-01 | 247.16 |
| 2002-02-04 | 241.68 |
| 2002-02-05 | 239.80 |
| 2002-02-06 | 242.43 |
| 2002-02-07 | 239.79 |
| 2002-02-08 | 241.15 |
| 2002-02-11 | 244.29 |
| 2002-02-12 | 243.18 |
| 2002-02-13 | 244.87 |
| 2002-02-14 | 246.49 |
| 2002-02-15 | 246.68 |
| 2002-02-18 | . |
| 2002-02-19 | 245.23 |
| 2002-02-20 | 245.03 |
| 2002-02-21 | 247.68 |
| 2002-02-22 | 254.73 |
| 2002-02-25 | 257.72 |
| 2002-02-26 | 257.36 |
| 2002-02-27 | 257.53 |
| 2002-02-28 | 257.88 |
| 2002-03-01 | 262.12 |
| 2002-03-04 | 266.61 |
| 2002-03-05 | 266.96 |
| 2002-03-06 | 272.15 |
| 2002-03-07 | 272.74 |
| 2002-03-08 | 270.71 |
| 2002-03-11 | 274.04 |
| 2002-03-12 | 276.72 |
| 2002-03-13 | 273.40 |
| 2002-03-14 | 272.84 |
| 2002-03-15 | 275.74 |
| 2002-03-18 | 278.54 |
| 2002-03-19 | 279.39 |
| 2002-03-20 | 277.41 |
| 2002-03-21 | 278.53 |
| 2002-03-22 | 274.54 |
| 2002-03-25 | 272.07 |
| 2002-03-26 | 274.64 |
| 2002-03-27 | 278.57 |
| 2002-03-28 | 277.63 |
| 2002-03-29 | . |
| 2002-04-01 | 278.49 |
| 2002-04-02 | 281.67 |
| 2002-04-03 | 276.68 |
| 2002-04-04 | 271.98 |
| 2002-04-05 | 269.08 |
| 2002-04-08 | 272.80 |
| 2002-04-09 | 268.82 |
| 2002-04-10 | 271.92 |
| 2002-04-11 | 268.45 |
| 2002-04-12 | 260.64 |
| 2002-04-15 | 264.58 |
| 2002-04-16 | 269.11 |
| 2002-04-17 | 271.49 |
| 2002-04-18 | 273.07 |
| 2002-04-19 | 273.73 |
| 2002-04-22 | 270.77 |
| 2002-04-23 | 270.67 |
| 2002-04-24 | 265.57 |
| 2002-04-25 | 266.81 |
| 2002-04-26 | 263.78 |
| 2002-04-29 | 262.50 |
| 2002-04-30 | 264.28 |
| 2002-05-01 | 267.59 |
| 2002-05-02 | 268.11 |
| 2002-05-03 | 268.44 |
| 2002-05-06 | 259.46 |
| 2002-05-07 | 257.77 |
| 2002-05-08 | 263.97 |
| 2002-05-09 | 261.21 |
| 2002-05-10 | 260.51 |
| 2002-05-13 | 265.34 |
| 2002-05-14 | 267.19 |
| 2002-05-15 | 261.62 |
| 2002-05-16 | 264.39 |
| 2002-05-17 | 262.59 |
| 2002-05-20 | 261.32 |
| 2002-05-21 | 260.36 |
| 2002-05-22 | 264.61 |
| 2002-05-23 | 267.01 |
| 2002-05-24 | 263.78 |
| 2002-05-27 | . |
| 2002-05-28 | 262.17 |
| 2002-05-29 | 260.51 |
| 2002-05-30 | 255.39 |
| 2002-05-31 | 258.22 |
| 2002-06-03 | 251.32 |
| 2002-06-04 | 251.97 |
| 2002-06-05 | 251.32 |
| 2002-06-06 | 249.11 |
| 2002-06-07 | 251.31 |
| 2002-06-10 | 247.61 |
| 2002-06-11 | 245.04 |
| 2002-06-12 | 248.71 |
| 2002-06-13 | 249.12 |
| 2002-06-14 | 248.77 |
| 2002-06-17 | 254.76 |
| 2002-06-18 | 253.66 |
| 2002-06-19 | 250.51 |
| 2002-06-20 | 251.54 |
| 2002-06-21 | 249.42 |
| 2002-06-24 | 251.71 |
| 2002-06-25 | 249.52 |
| 2002-06-26 | 248.45 |
| 2002-06-27 | 250.53 |
| 2002-06-28 | 252.75 |
| 2002-07-01 | 251.14 |
| 2002-07-02 | 246.95 |
| 2002-07-03 | 246.41 |
| 2002-07-04 | . |
| 2002-07-05 | 250.85 |
| 2002-07-08 | 248.59 |
| 2002-07-09 | 245.87 |
| 2002-07-10 | 238.60 |
| 2002-07-11 | 232.23 |
| 2002-07-12 | 229.79 |
| 2002-07-15 | 225.30 |
| 2002-07-16 | 223.23 |
| 2002-07-17 | 224.87 |
| 2002-07-18 | 221.43 |
| 2002-07-19 | 209.62 |
| 2002-07-22 | 196.07 |
| 2002-07-23 | 192.75 |
| 2002-07-24 | 207.55 |
| 2002-07-25 | 206.36 |
| 2002-07-26 | 210.60 |
| 2002-07-29 | 220.18 |
| 2002-07-30 | 219.16 |
| 2002-07-31 | 223.56 |
| 2002-08-01 | 210.27 |
| 2002-08-02 | 208.51 |
| 2002-08-05 | 201.22 |
| 2002-08-06 | 207.47 |
| 2002-08-07 | 210.69 |
| 2002-08-08 | 219.86 |
| 2002-08-09 | 223.31 |
| 2002-08-12 | 222.98 |
| 2002-08-13 | 219.36 |
| 2002-08-14 | 226.87 |
| 2002-08-15 | 232.57 |
| 2002-08-16 | 230.56 |
| 2002-08-19 | 231.70 |
| 2002-08-20 | 226.26 |
| 2002-08-21 | 228.37 |
| 2002-08-22 | 233.54 |
| 2002-08-23 | 229.44 |
| 2002-08-26 | 232.75 |
| 2002-08-27 | 232.21 |
| 2002-08-28 | 226.40 |
| 2002-08-29 | 224.18 |
| 2002-08-30 | 225.78 |
| 2002-09-02 | . |
| 2002-09-03 | 215.42 |
| 2002-09-04 | 216.56 |
| 2002-09-05 | 216.10 |
| 2002-09-06 | 219.78 |
| 2002-09-09 | 219.09 |
| 2002-09-10 | 223.36 |
| 2002-09-11 | 222.45 |
| 2002-09-12 | 217.00 |
| 2002-09-13 | 219.19 |
| 2002-09-16 | 220.85 |
| 2002-09-17 | 213.04 |
| 2002-09-18 | 213.43 |
| 2002-09-19 | 208.60 |
| 2002-09-20 | 209.18 |
| 2002-09-23 | 207.44 |
| 2002-09-24 | 202.57 |
| 2002-09-25 | 207.75 |
| 2002-09-26 | 216.28 |
| 2002-09-27 | 210.77 |
| 2002-09-30 | 207.19 |
| 2002-10-01 | 215.35 |
| 2002-10-02 | 210.83 |
| 2002-10-03 | 212.46 |
| 2002-10-04 | 209.56 |
| 2002-10-07 | 207.87 |
| 2002-10-08 | 205.41 |
| 2002-10-09 | 202.17 |
| 2002-10-10 | 207.25 |
| 2002-10-11 | 211.39 |
| 2002-10-14 | 215.28 |
| 2002-10-15 | 222.75 |
| 2002-10-16 | 218.81 |
| 2002-10-17 | 223.31 |
| 2002-10-18 | 222.76 |
| 2002-10-21 | 223.04 |
| 2002-10-22 | 217.47 |
| 2002-10-23 | 220.06 |
| 2002-10-24 | 217.10 |
| 2002-10-25 | 216.00 |
| 2002-10-28 | 215.58 |
| 2002-10-29 | 208.45 |
| 2002-10-30 | 214.82 |
| 2002-10-31 | 212.13 |
| 2002-11-01 | 217.22 |
| 2002-11-04 | 214.82 |
| 2002-11-05 | 219.40 |
| 2002-11-06 | 219.76 |
| 2002-11-07 | 216.45 |
| 2002-11-08 | 215.95 |
| 2002-11-11 | 212.35 |
| 2002-11-12 | 212.15 |
| 2002-11-13 | 207.69 |
| 2002-11-14 | 214.02 |
| 2002-11-15 | 215.58 |
| 2002-11-18 | 217.00 |
| 2002-11-19 | 216.72 |
| 2002-11-20 | 219.99 |
| 2002-11-21 | 220.23 |
| 2002-11-22 | 216.42 |
| 2002-11-25 | 217.90 |
| 2002-11-26 | 213.20 |
| 2002-11-27 | 218.05 |
| 2002-11-28 | . |
| 2002-11-29 | 218.66 |
| 2002-12-02 | 219.53 |
| 2002-12-03 | 221.00 |
| 2002-12-04 | 219.83 |
| 2002-12-05 | 220.44 |
| 2002-12-06 | 222.87 |
| 2002-12-09 | 219.68 |
| 2002-12-10 | 222.62 |
| 2002-12-11 | 221.69 |
| 2002-12-12 | 223.02 |
| 2002-12-13 | 222.66 |
| 2002-12-16 | 227.24 |
| 2002-12-17 | 225.27 |
| 2002-12-18 | 223.38 |
| 2002-12-19 | 221.57 |
| 2002-12-20 | 224.78 |
| 2002-12-23 | 225.77 |
| 2002-12-24 | 224.16 |
| 2002-12-25 | . |
| 2002-12-26 | 223.06 |
| 2002-12-27 | 218.86 |
| 2002-12-30 | 219.56 |
| 2002-12-31 | 220.10 |
| 2003-01-01 | . |
| 2003-01-02 | 224.63 |
| 2003-01-03 | 224.60 |
| 2003-01-06 | 227.62 |
| 2003-01-07 | 220.01 |
| 2003-01-08 | 218.67 |
| 2003-01-09 | 222.42 |
| 2003-01-10 | 220.30 |
| 2003-01-13 | 219.26 |
| 2003-01-14 | 220.07 |
| 2003-01-15 | 220.19 |
| 2003-01-16 | 222.31 |
| 2003-01-17 | 220.34 |
| 2003-01-20 | . |
| 2003-01-21 | 215.81 |
| 2003-01-22 | 214.61 |
| 2003-01-23 | 215.24 |
| 2003-01-24 | 211.07 |
| 2003-01-27 | 205.15 |
| 2003-01-28 | 208.76 |
| 2003-01-29 | 215.18 |
| 2003-01-30 | 212.23 |
| 2003-01-31 | 215.87 |
| 2003-02-03 | 218.28 |
| 2003-02-04 | 219.65 |
| 2003-02-05 | 217.23 |
| 2003-02-06 | 215.80 |
| 2003-02-07 | 213.90 |
| 2003-02-10 | 216.23 |
| 2003-02-11 | 215.01 |
| 2003-02-12 | 210.93 |
| 2003-02-13 | 211.26 |
| 2003-02-14 | 213.27 |
| 2003-02-17 | . |
| 2003-02-18 | 216.11 |
| 2003-02-19 | 216.18 |
| 2003-02-20 | 215.97 |
| 2003-02-21 | 219.92 |
| 2003-02-24 | 221.48 |
| 2003-02-25 | 220.79 |
| 2003-02-26 | 220.87 |
| 2003-02-27 | 220.27 |
| 2003-02-28 | 220.91 |
| 2003-03-03 | 221.96 |
| 2003-03-04 | 221.09 |
| 2003-03-05 | 223.65 |
| 2003-03-06 | 223.23 |
| 2003-03-07 | 223.77 |
| 2003-03-10 | 221.03 |
| 2003-03-11 | 220.30 |
| 2003-03-12 | 216.96 |
| 2003-03-13 | 218.33 |
| 2003-03-14 | 217.86 |
| 2003-03-17 | 220.73 |
| 2003-03-18 | 223.27 |
| 2003-03-19 | 223.99 |
| 2003-03-20 | 225.71 |
| 2003-03-21 | 224.97 |
| 2003-03-24 | 221.30 |
| 2003-03-25 | 223.65 |
| 2003-03-26 | 223.62 |
| 2003-03-27 | 225.51 |
| 2003-03-28 | 226.94 |
| 2003-03-31 | 223.00 |
| 2003-04-01 | 226.44 |
| 2003-04-02 | 225.77 |
| 2003-04-03 | 222.26 |
| 2003-04-04 | 223.74 |
| 2003-04-07 | 221.54 |
| 2003-04-08 | 219.53 |
| 2003-04-09 | 219.41 |
| 2003-04-10 | 221.68 |
| 2003-04-11 | 220.31 |
| 2003-04-14 | 222.14 |
| 2003-04-15 | 221.95 |
| 2003-04-16 | 219.92 |
| 2003-04-17 | 223.33 |
| 2003-04-18 | . |
| 2003-04-21 | 224.03 |
| 2003-04-22 | 226.69 |
| 2003-04-23 | 226.43 |
| 2003-04-24 | 225.34 |
| 2003-04-25 | 223.33 |
| 2003-04-28 | 225.14 |
| 2003-04-29 | 221.87 |
| 2003-04-30 | 223.49 |
| 2003-05-01 | 224.69 |
| 2003-05-02 | 228.63 |
| 2003-05-05 | 228.44 |
| 2003-05-06 | 227.77 |
| 2003-05-07 | 229.26 |
| 2003-05-08 | 229.36 |
| 2003-05-09 | 231.44 |
| 2003-05-12 | 232.53 |
| 2003-05-13 | 233.94 |
| 2003-05-14 | 234.09 |
| 2003-05-15 | 234.86 |
| 2003-05-16 | 235.77 |
| 2003-05-19 | 233.12 |
| 2003-05-20 | 233.64 |
| 2003-05-21 | 238.62 |
| 2003-05-22 | 238.78 |
| 2003-05-23 | 240.09 |
| 2003-05-26 | . |
| 2003-05-27 | 245.04 |
| 2003-05-28 | 242.76 |
| 2003-05-29 | 240.06 |
| 2003-05-30 | 243.99 |
| 2003-06-02 | 245.67 |
| 2003-06-03 | 246.89 |
| 2003-06-04 | 249.28 |
| 2003-06-05 | 249.14 |
| 2003-06-06 | 248.36 |
| 2003-06-09 | 247.86 |
| 2003-06-10 | 249.40 |
| 2003-06-11 | 255.43 |
| 2003-06-12 | 254.11 |
| 2003-06-13 | 250.85 |
| 2003-06-16 | 251.50 |
| 2003-06-17 | 248.67 |
| 2003-06-18 | 247.77 |
| 2003-06-19 | 246.97 |
| 2003-06-20 | 246.29 |
| 2003-06-23 | 245.95 |
| 2003-06-24 | 245.69 |
| 2003-06-25 | 246.13 |
| 2003-06-26 | 244.89 |
| 2003-06-27 | 243.50 |
| 2003-06-30 | 242.05 |
| 2003-07-01 | 242.54 |
| 2003-07-02 | 242.70 |
| 2003-07-03 | 242.16 |
| 2003-07-04 | . |
| 2003-07-07 | 241.27 |
| 2003-07-08 | 240.03 |
| 2003-07-09 | 241.20 |
| 2003-07-10 | 237.94 |
| 2003-07-11 | 239.45 |
| 2003-07-14 | 237.45 |
| 2003-07-15 | 235.57 |
| 2003-07-16 | 233.75 |
| 2003-07-17 | 235.24 |
| 2003-07-18 | 239.84 |
| 2003-07-21 | 237.71 |
| 2003-07-22 | 238.14 |
| 2003-07-23 | 236.97 |
| 2003-07-24 | 235.04 |
| 2003-07-25 | 237.57 |
| 2003-07-28 | 237.04 |
| 2003-07-29 | 234.06 |
| 2003-07-30 | 233.71 |
| 2003-07-31 | 235.10 |
| 2003-08-01 | 234.33 |
| 2003-08-04 | 233.47 |
| 2003-08-05 | 232.24 |
| 2003-08-06 | 234.96 |
| 2003-08-07 | 240.09 |
| 2003-08-08 | 241.50 |
| 2003-08-11 | 243.57 |
| 2003-08-12 | 245.07 |
| 2003-08-13 | 244.50 |
| 2003-08-14 | 245.56 |
| 2003-08-15 | 245.34 |
| 2003-08-18 | 245.91 |
| 2003-08-19 | 244.75 |
| 2003-08-20 | 246.09 |
| 2003-08-21 | 247.54 |
| 2003-08-22 | 244.40 |
| 2003-08-25 | 244.90 |
| 2003-08-26 | 244.74 |
| 2003-08-27 | 245.81 |
| 2003-08-28 | 249.31 |
| 2003-08-29 | 249.91 |
| 2003-09-01 | . |
| 2003-09-02 | 251.26 |
| 2003-09-03 | 251.70 |
| 2003-09-04 | 251.49 |
| 2003-09-05 | 250.43 |
| 2003-09-08 | 253.77 |
| 2003-09-09 | 251.43 |
| 2003-09-10 | 250.03 |
| 2003-09-11 | 249.71 |
| 2003-09-12 | 249.03 |
| 2003-09-15 | 247.60 |
| 2003-09-16 | 248.63 |
| 2003-09-17 | 244.59 |
| 2003-09-18 | 245.73 |
| 2003-09-19 | 246.94 |
| 2003-09-22 | 246.28 |
| 2003-09-23 | 247.46 |
| 2003-09-24 | 248.05 |
| 2003-09-25 | 246.88 |
| 2003-09-26 | 244.27 |
| 2003-09-29 | 245.54 |
| 2003-09-30 | 245.13 |
| 2003-10-01 | 249.42 |
| 2003-10-02 | 250.40 |
| 2003-10-03 | 251.76 |
| 2003-10-06 | 253.45 |
| 2003-10-07 | 254.84 |
| 2003-10-08 | 253.42 |
| 2003-10-09 | 252.83 |
| 2003-10-10 | 255.02 |
| 2003-10-13 | 255.87 |
| 2003-10-14 | 256.27 |
| 2003-10-15 | 253.38 |
| 2003-10-16 | 255.72 |
| 2003-10-17 | 254.01 |
| 2003-10-20 | 253.53 |
| 2003-10-21 | 254.02 |
| 2003-10-22 | 249.97 |
| 2003-10-23 | 250.55 |
| 2003-10-24 | 250.20 |
| 2003-10-27 | 249.63 |
| 2003-10-28 | 250.47 |
| 2003-10-29 | 249.73 |
| 2003-10-30 | 244.98 |
| 2003-10-31 | 248.21 |
| 2003-11-03 | 247.37 |
| 2003-11-04 | 246.09 |
| 2003-11-05 | 245.88 |
| 2003-11-06 | 246.18 |
| 2003-11-07 | 246.57 |
| 2003-11-10 | 246.62 |
| 2003-11-11 | 246.94 |
| 2003-11-12 | 248.09 |
| 2003-11-13 | 250.75 |
| 2003-11-14 | 250.36 |
| 2003-11-17 | 247.88 |
| 2003-11-18 | 245.81 |
| 2003-11-19 | 247.00 |
| 2003-11-20 | 246.56 |
| 2003-11-21 | 245.61 |
| 2003-11-24 | 246.66 |
| 2003-11-25 | 248.22 |
| 2003-11-26 | 250.73 |
| 2003-11-27 | . |
| 2003-11-28 | 250.37 |
| 2003-12-01 | 252.36 |
| 2003-12-02 | 253.82 |
| 2003-12-03 | 253.62 |
| 2003-12-04 | 258.41 |
| 2003-12-05 | 259.00 |
| 2003-12-08 | 262.12 |
| 2003-12-09 | 262.61 |
| 2003-12-10 | 262.52 |
| 2003-12-11 | 263.10 |
| 2003-12-12 | 265.53 |
| 2003-12-15 | 263.01 |
| 2003-12-16 | 266.75 |
| 2003-12-17 | 269.10 |
| 2003-12-18 | 275.26 |
| 2003-12-19 | 274.96 |
| 2003-12-22 | 275.35 |
| 2003-12-23 | 274.76 |
| 2003-12-24 | 276.94 |
| 2003-12-25 | . |
| 2003-12-26 | 278.17 |
| 2003-12-29 | 281.59 |
| 2003-12-30 | 282.06 |
| 2003-12-31 | 282.31 |
| 2004-01-01 | . |
| 2004-01-02 | 281.19 |
| 2004-01-05 | 287.28 |
| 2004-01-06 | 286.11 |
| 2004-01-07 | 283.46 |
| 2004-01-08 | 283.67 |
| 2004-01-09 | 283.58 |
| 2004-01-12 | 284.83 |
| 2004-01-13 | 284.72 |
| 2004-01-14 | 284.43 |
| 2004-01-15 | 280.27 |
| 2004-01-16 | 282.30 |
| 2004-01-19 | . |
| 2004-01-20 | 288.55 |
| 2004-01-21 | 290.60 |
| 2004-01-22 | 289.24 |
| 2004-01-23 | 291.04 |
| 2004-01-26 | 293.07 |
| 2004-01-27 | 291.90 |
| 2004-01-28 | 288.12 |
| 2004-01-29 | 287.88 |
| 2004-01-30 | 284.58 |
| 2004-02-02 | 285.63 |
| 2004-02-03 | 284.79 |
| 2004-02-04 | 282.77 |
| 2004-02-05 | 280.97 |
| 2004-02-06 | 282.64 |
| 2004-02-09 | 286.15 |
| 2004-02-10 | 289.77 |
| 2004-02-11 | 293.22 |
| 2004-02-12 | 294.05 |
| 2004-02-13 | 293.26 |
| 2004-02-16 | . |
| 2004-02-17 | 295.66 |
| 2004-02-18 | 292.30 |
| 2004-02-19 | 291.99 |
| 2004-02-20 | 291.66 |
| 2004-02-23 | 293.95 |
| 2004-02-24 | 294.21 |
| 2004-02-25 | 295.99 |
| 2004-02-26 | 296.73 |
| 2004-02-27 | 297.67 |
| 2004-03-01 | 303.24 |
| 2004-03-02 | 300.28 |
| 2004-03-03 | 299.82 |
| 2004-03-04 | 298.68 |
| 2004-03-05 | 302.79 |
| 2004-03-08 | 303.17 |
| 2004-03-09 | 302.41 |
| 2004-03-10 | 297.32 |
| 2004-03-11 | 291.68 |
| 2004-03-12 | 295.77 |
| 2004-03-15 | 295.27 |
| 2004-03-16 | 296.07 |
| 2004-03-17 | 299.55 |
| 2004-03-18 | 301.61 |
| 2004-03-19 | 296.55 |
| 2004-03-22 | 293.20 |
| 2004-03-23 | 291.65 |
| 2004-03-24 | 285.81 |
| 2004-03-25 | 285.62 |
| 2004-03-26 | 288.30 |
| 2004-03-29 | 290.45 |
| 2004-03-30 | 295.42 |
| 2004-03-31 | 296.99 |
| 2004-04-01 | 294.63 |
| 2004-04-02 | 296.44 |
| 2004-04-05 | 298.09 |
| 2004-04-06 | 297.52 |
| 2004-04-07 | 297.43 |
| 2004-04-08 | 300.17 |
| 2004-04-09 | . |
| 2004-04-12 | 305.14 |
| 2004-04-13 | 302.09 |
| 2004-04-14 | 302.27 |
| 2004-04-15 | 305.86 |
| 2004-04-16 | 308.02 |
| 2004-04-19 | 307.56 |
| 2004-04-20 | 301.18 |
| 2004-04-21 | 300.73 |
| 2004-04-22 | 305.28 |
| 2004-04-23 | 303.39 |
| 2004-04-26 | 304.57 |
| 2004-04-27 | 309.19 |
| 2004-04-28 | 304.50 |
| 2004-04-29 | 298.19 |
| 2004-04-30 | 298.68 |
| 2004-05-03 | 305.85 |
| 2004-05-04 | 306.14 |
| 2004-05-05 | 307.80 |
| 2004-05-06 | 305.97 |
| 2004-05-07 | 299.73 |
| 2004-05-10 | 290.52 |
| 2004-05-11 | 296.00 |
| 2004-05-12 | 298.33 |
| 2004-05-13 | 297.36 |
| 2004-05-14 | 301.09 |
| 2004-05-17 | 300.62 |
| 2004-05-18 | 296.35 |
| 2004-05-19 | 295.22 |
| 2004-05-20 | 294.95 |
| 2004-05-21 | 294.12 |
| 2004-05-24 | 298.67 |
| 2004-05-25 | 304.35 |
| 2004-05-26 | 301.62 |
| 2004-05-27 | 298.41 |
| 2004-05-28 | 298.93 |
| 2004-05-31 | . |
| 2004-06-01 | 303.14 |
| 2004-06-02 | 302.63 |
| 2004-06-03 | 300.26 |
| 2004-06-04 | 299.25 |
| 2004-06-07 | 304.23 |
| 2004-06-08 | 302.61 |
| 2004-06-09 | 299.80 |
| 2004-06-10 | 303.82 |
| 2004-06-11 | . |
| 2004-06-14 | 301.97 |
| 2004-06-15 | 305.98 |
| 2004-06-16 | 311.26 |
| 2004-06-17 | 313.33 |
| 2004-06-18 | 314.42 |
| 2004-06-21 | 313.42 |
| 2004-06-22 | 315.27 |
| 2004-06-23 | 320.06 |
| 2004-06-24 | 318.44 |
| 2004-06-25 | 315.49 |
| 2004-06-28 | 312.61 |
| 2004-06-29 | 313.92 |
| 2004-06-30 | 316.07 |
| 2004-07-01 | 316.99 |
| 2004-07-02 | 317.69 |
| 2004-07-05 | . |
| 2004-07-06 | 319.64 |
| 2004-07-07 | 321.44 |
| 2004-07-08 | 320.31 |
| 2004-07-09 | 322.02 |
| 2004-07-12 | 320.87 |
| 2004-07-13 | 319.39 |
| 2004-07-14 | 323.07 |
| 2004-07-15 | 324.00 |
| 2004-07-16 | 327.50 |
| 2004-07-19 | 327.69 |
| 2004-07-20 | 326.93 |
| 2004-07-21 | 322.18 |
| 2004-07-22 | 322.86 |
| 2004-07-23 | 321.38 |
| 2004-07-26 | 318.93 |
| 2004-07-27 | 321.43 |
| 2004-07-28 | 324.17 |
| 2004-07-29 | 326.64 |
| 2004-07-30 | 328.22 |
| 2004-08-02 | 327.83 |
| 2004-08-03 | 331.68 |
| 2004-08-04 | 324.67 |
| 2004-08-05 | 320.21 |
| 2004-08-06 | 314.57 |
| 2004-08-09 | 318.70 |
| 2004-08-10 | 317.61 |
| 2004-08-11 | 316.01 |
| 2004-08-12 | 312.41 |
| 2004-08-13 | 316.16 |
| 2004-08-16 | 317.84 |
| 2004-08-17 | 311.63 |
| 2004-08-18 | 314.79 |
| 2004-08-19 | 316.68 |
| 2004-08-20 | 318.91 |
| 2004-08-23 | 315.22 |
| 2004-08-24 | 313.93 |
| 2004-08-25 | 315.96 |
| 2004-08-26 | 317.63 |
| 2004-08-27 | 319.62 |
| 2004-08-30 | 317.96 |
| 2004-08-31 | 323.69 |
| 2004-09-01 | 328.54 |
| 2004-09-02 | 331.22 |
| 2004-09-03 | 331.93 |
| 2004-09-06 | . |
| 2004-09-07 | 331.83 |
| 2004-09-08 | 331.50 |
| 2004-09-09 | 335.87 |
| 2004-09-10 | 333.85 |
| 2004-09-13 | 336.63 |
| 2004-09-14 | 337.35 |
| 2004-09-15 | 336.45 |
| 2004-09-16 | 337.44 |
| 2004-09-17 | 342.21 |
| 2004-09-20 | 342.62 |
| 2004-09-21 | 351.55 |
| 2004-09-22 | 348.93 |
| 2004-09-23 | 345.23 |
| 2004-09-24 | 348.24 |
| 2004-09-27 | 348.49 |
| 2004-09-28 | 353.80 |
| 2004-09-29 | 350.50 |
| 2004-09-30 | 352.59 |
| 2004-10-01 | 357.08 |
| 2004-10-04 | 356.29 |
| 2004-10-05 | 360.52 |
| 2004-10-06 | 366.73 |
| 2004-10-07 | 364.21 |
| 2004-10-08 | 364.84 |
| 2004-10-11 | 362.20 |
| 2004-10-12 | 358.22 |
| 2004-10-13 | 350.68 |
| 2004-10-14 | 354.18 |
| 2004-10-15 | 355.38 |
| 2004-10-18 | 351.48 |
| 2004-10-19 | 350.04 |
| 2004-10-20 | 357.54 |
| 2004-10-21 | 359.25 |
| 2004-10-22 | 358.99 |
| 2004-10-25 | 359.51 |
| 2004-10-26 | 363.27 |
| 2004-10-27 | 356.74 |
| 2004-10-28 | 351.42 |
| 2004-10-29 | 356.30 |
| 2004-11-01 | 353.76 |
| 2004-11-02 | 349.16 |
| 2004-11-03 | 356.24 |
| 2004-11-04 | 360.66 |
| 2004-11-05 | 362.20 |
| 2004-11-08 | 357.30 |
| 2004-11-09 | 354.63 |
| 2004-11-10 | 358.36 |
| 2004-11-11 | 358.06 |
| 2004-11-12 | 364.79 |
| 2004-11-15 | 357.09 |
| 2004-11-16 | 357.26 |
| 2004-11-17 | 361.72 |
| 2004-11-18 | 363.33 |
| 2004-11-19 | 368.04 |
| 2004-11-22 | 373.15 |
| 2004-11-23 | 375.35 |
| 2004-11-24 | 378.80 |
| 2004-11-25 | . |
| 2004-11-26 | 381.19 |
| 2004-11-29 | 378.88 |
| 2004-11-30 | 378.63 |
| 2004-12-01 | 371.92 |
| 2004-12-02 | 362.43 |
| 2004-12-03 | 364.76 |
| 2004-12-06 | 364.43 |
| 2004-12-07 | 358.00 |
| 2004-12-08 | 359.62 |
| 2004-12-09 | 362.46 |
| 2004-12-10 | 360.09 |
| 2004-12-13 | 365.23 |
| 2004-12-14 | 366.61 |
| 2004-12-15 | 369.62 |
| 2004-12-16 | 366.14 |
| 2004-12-17 | 366.24 |
| 2004-12-20 | 371.24 |
| 2004-12-21 | 374.45 |
| 2004-12-22 | 369.95 |
| 2004-12-23 | 372.98 |
| 2004-12-24 | . |
| 2004-12-27 | 367.81 |
| 2004-12-28 | 369.65 |
| 2004-12-29 | 371.12 |
| 2004-12-30 | 370.64 |
| 2004-12-31 | 371.89 |
| 2005-01-03 | 360.96 |
| 2005-01-04 | 357.82 |
| 2005-01-05 | 355.58 |
| 2005-01-06 | 361.34 |
| 2005-01-07 | 358.70 |
| 2005-01-10 | 361.37 |
| 2005-01-11 | 361.64 |
| 2005-01-12 | 368.51 |
| 2005-01-13 | 370.06 |
| 2005-01-14 | 372.52 |
| 2005-01-17 | . |
| 2005-01-18 | 376.23 |
| 2005-01-19 | 374.17 |
| 2005-01-20 | 371.03 |
| 2005-01-21 | 371.42 |
| 2005-01-24 | 375.03 |
| 2005-01-25 | 376.01 |
| 2005-01-26 | 379.73 |
| 2005-01-27 | 382.18 |
#2005-01-28| 378.52
#2005-01-31| 382.37
#2005-02-01| 389.71
#2005-02-02| 394.73
#2005-02-03| 397.01
#2005-02-04| 399.67
#2005-02-07| 396.95
#2005-02-08| 399.97
#2005-02-09| 399.48
#2005-02-10| 409.44
#2005-02-11| 411.69
#2005-02-14| 414.00
#2005-02-15| 414.68
#2005-02-16| 425.07
#2005-02-17| 420.27
#2005-02-18| 429.08
#2005-02-21| .
#2005-02-22| 425.43
#2005-02-23| 430.93
#2005-02-24| 439.06
#2005-02-25| 450.54
#2005-02-28| 448.85
#2005-03-01| 440.26
#2005-03-02| 445.86
#2005-03-03| 452.06
#2005-03-04| 457.99
#2005-03-07| 454.39
#2005-03-08| 454.54
#2005-03-09| 442.11
#2005-03-10| 434.55
#2005-03-11| 437.80
#2005-03-14| 440.65
#2005-03-15| 434.98
#2005-03-16| 436.22
#2005-03-17| 443.62
#2005-03-18| 448.23
#2005-03-21| 444.93
#2005-03-22| 439.37
#2005-03-23| 430.93
#2005-03-24| 429.11
#2005-03-25| .
#2005-03-28| 428.49
#2005-03-29| 423.21
#2005-03-30| 428.40
#2005-03-31| 436.49
#2005-04-01| 445.89
#2005-04-04| 443.68
#2005-04-05| 438.14
#2005-04-06| 445.59
#2005-04-07| 443.46
#2005-04-08| 436.25
#2005-04-11| 438.55
#2005-04-12| 433.36
#2005-04-13| 423.12
#2005-04-14| 421.02
#2005-04-15| 406.16
#2005-04-18| 412.43
#2005-04-19| 422.35
#2005-04-20| 414.70
#2005-04-21| 427.28
#2005-04-22| 428.93
#2005-04-25| 434.06
#2005-04-26| 428.19
#2005-04-27| 418.68
#2005-04-28| 408.76
#2005-04-29| 412.93
#2005-05-02| 420.64
#2005-05-03| 411.39
#2005-05-04| 416.49
#2005-05-05| 421.08
#2005-05-06| 420.64
#2005-05-09| 425.45
#2005-05-10| 419.53
#2005-05-11| 420.69
#2005-05-12| 403.93
#2005-05-13| 397.31
#2005-05-16| 394.82
#2005-05-17| 401.63
#2005-05-18| 400.87
#2005-05-19| 407.82
#2005-05-20| 404.15
#2005-05-23| 409.57
#2005-05-24| 413.09
#2005-05-25| 417.50
#2005-05-26| 420.58
#2005-05-27| 426.68
#2005-05-30| .
#2005-05-31| 423.56
#2005-06-01| 431.32
#2005-06-02| 431.63
#2005-06-03| 433.28
#2005-06-06| 435.29
#2005-06-07| 432.30
#2005-06-08| 432.83
#2005-06-09| 444.02
#2005-06-10| 445.15
#2005-06-13| 446.49
#2005-06-14| 448.27
#2005-06-15| 454.23
#2005-06-16| 461.11
#2005-06-17| 467.17
#2005-06-20| 469.06
#2005-06-21| 459.36
#2005-06-22| 461.86
#2005-06-23| 460.51
#2005-06-24| 457.76
#2005-06-27| 465.60
#2005-06-28| 459.41
#2005-06-29| 457.70
#2005-06-30| 454.06
#2005-07-01| 461.04
#2005-07-04| .
#2005-07-05| 476.15
#2005-07-06| 470.10
#2005-07-07| 474.97
#2005-07-08| 473.65
#2005-07-11| 476.59
#2005-07-12| 480.55
#2005-07-13| 478.21
#2005-07-14| 466.73
#2005-07-15| 464.36
#2005-07-18| 462.12
#2005-07-19| 470.96
#2005-07-20| 471.50
#2005-07-21| 466.67
#2005-07-22| 481.45
#2005-07-25| 485.12
#2005-07-26| 482.94
#2005-07-27| 485.70
#2005-07-28| 488.00
#2005-07-29| 482.94
#2005-08-01| 487.23
#2005-08-02| 496.38
#2005-08-03| 493.70
#2005-08-04| 495.78
#2005-08-05| 492.07
#2005-08-08| 498.70
#2005-08-09| 497.78
#2005-08-10| 506.14
#2005-08-11| 511.31
#2005-08-12| 510.48
#2005-08-15| 504.66
#2005-08-16| 494.28
#2005-08-17| 483.09
#2005-08-18| 481.36
#2005-08-19| 489.54
#2005-08-22| 491.53
#2005-08-23| 491.79
#2005-08-24| 495.90
#2005-08-25| 496.45
#2005-08-26| 490.07
#2005-08-29| 494.07
#2005-08-30| 501.67
#2005-08-31| 514.81
#2005-09-01| 528.18
#2005-09-02| 518.37
#2005-09-05| .
#2005-09-06| 520.90
#2005-09-07| 521.47
#2005-09-08| 521.13
#2005-09-09| 535.35
#2005-09-12| 525.51
#2005-09-13| 521.29
#2005-09-14| 527.68
#2005-09-15| 527.38
#2005-09-16| 532.66
#2005-09-19| 545.90
#2005-09-20| 542.26
#2005-09-21| 548.84
#2005-09-22| 545.02
#2005-09-23| 535.43
#2005-09-26| 544.75
#2005-09-27| 545.02
#2005-09-28| 550.13
#2005-09-29| 554.22
#2005-09-30| 547.77
#2005-10-03| 547.24
#2005-10-04| 528.40
#2005-10-05| 508.80
#2005-10-06| 495.29
#2005-10-07| 506.23
#2005-10-10| 499.38
#2005-10-11| 509.56
#2005-10-12| 500.74
#2005-10-13| 487.22
#2005-10-14| 494.89
#2005-10-17| 500.97
#2005-10-18| 479.01
#2005-10-19| 489.49
#2005-10-20| 468.25
#2005-10-21| 471.85
#2005-10-24| 486.36
#2005-10-25| 497.07
#2005-10-26| 492.02
#2005-10-27| 481.45
#2005-10-28| 491.90
#2005-10-31| 494.86
#2005-11-01| 497.62
#2005-11-02| 507.48
#2005-11-03| 516.82
#2005-11-04| 505.10
#2005-11-07| 496.17
#2005-11-08| 499.87
#2005-11-09| 496.66
#2005-11-10| 482.06
#2005-11-11| 485.33
#2005-11-14| 487.12
#2005-11-15| 486.83
#2005-11-16| 498.22
#2005-11-17| 498.90
#2005-11-18| 499.59
#2005-11-21| 510.48
#2005-11-22| 518.54
#2005-11-23| 517.15
#2005-11-24| .
#2005-11-25| 519.55
#2005-11-28| 503.68
#2005-11-29| 503.46
#2005-11-30| 504.48
#2005-12-01| 518.78
#2005-12-02| 520.49
#2005-12-05| 524.91
#2005-12-06| 527.80
#2005-12-07| 525.51
#2005-12-08| 533.90
#2005-12-09| 527.35
#2005-12-12| 533.36
#2005-12-13| 533.63
#2005-12-14| 538.69
#2005-12-15| 533.62
#2005-12-16| 521.65
#2005-12-19| 518.79
#2005-12-20| 522.47
#2005-12-21| 522.72
#2005-12-22| 521.32
#2005-12-23| 520.07
#2005-12-26| .
#2005-12-27| 507.72
#2005-12-28| 513.66
#2005-12-29| 510.45
#2005-12-30| 511.78
#2006-01-02| .
#2006-01-03| 534.03
#2006-01-04| 536.85
#2006-01-05| 530.17
#2006-01-06| 541.32
#2006-01-09| 540.45
#2006-01-10| 545.67
#2006-01-11| 548.01
#2006-01-12| 544.08
#2006-01-13| 551.72
#2006-01-16| .
#2006-01-17| 563.26
#2006-01-18| 554.94
#2006-01-19| 567.35
#2006-01-20| 569.41
#2006-01-23| 576.77
#2006-01-24| 572.39
#2006-01-25| 562.03
#2006-01-26| 562.84
#2006-01-27| 572.44
#2006-01-30| 585.57
#2006-01-31| 583.34
#2006-02-01| 573.29
#2006-02-02| 568.36
#2006-02-03| 564.17
#2006-02-06| 573.26
#2006-02-07| 550.71
#2006-02-08| 549.85
#2006-02-09| 538.79
#2006-02-10| 534.62
#2006-02-13| 531.73
#2006-02-14| 528.62
#2006-02-15| 525.78
#2006-02-16| 536.58
#2006-02-17| 541.22
#2006-02-20| .
#2006-02-21| 550.95
#2006-02-22| 541.56
#2006-02-23| 539.85
#2006-02-24| 546.38
#2006-02-27| 537.67
#2006-02-28| 533.89
#2006-03-01| 542.72
#2006-03-02| 550.71
#2006-03-03| 551.52
#2006-03-06| 536.12
#2006-03-07| 528.31
#2006-03-08| 527.56
#2006-03-09| 523.17
#2006-03-10| 525.50
#2006-03-13| 534.63
#2006-03-14| 544.94
#2006-03-15| 547.41
#2006-03-16| 555.40
#2006-03-17| 549.49
#2006-03-20| 538.91
#2006-03-21| 538.52
#2006-03-22| 541.92
#2006-03-23| 547.94
#2006-03-24| 552.10
#2006-03-27| 553.71
#2006-03-28| 556.76
#2006-03-29| 563.22
#2006-03-30| 563.76
#2006-03-31| 556.88
#2006-04-03| 559.77
#2006-04-04| 566.43
#2006-04-05| 574.44
#2006-04-06| 575.80
#2006-04-07| 567.57
#2006-04-10| 576.05
#2006-04-11| 572.31
#2006-04-12| 569.07
#2006-04-13| 570.62
#2006-04-14| .
#2006-04-17| 579.73
#2006-04-18| 593.77
#2006-04-19| 602.74
#2006-04-20| 595.92
#2006-04-21| 607.60
#2006-04-24| 598.98
#2006-04-25| 593.58
#2006-04-26| 585.92
#2006-04-27| 579.95
#2006-04-28| 585.83
#2006-05-01| 593.77
#2006-05-02| 606.69
#2006-05-03| 597.84
#2006-05-04| 593.50
#2006-05-05| 598.96
#2006-05-08| 596.64
#2006-05-09| 602.28
#2006-05-10| 605.98
#2006-05-11| 599.43
#2006-05-12| 582.10
#2006-05-15| 569.30
#2006-05-16| 570.52
#2006-05-17| 556.34
#2006-05-18| 548.09
#2006-05-19| 551.17
#2006-05-22| 549.19
#2006-05-23| 550.01
#2006-05-24| 542.91
#2006-05-25| 561.50
#2006-05-26| 564.78
#2006-05-29| .
#2006-05-30| 557.92
#2006-05-31| 568.90
#2006-06-01| 572.55
#2006-06-02| 579.87
#2006-06-05| 563.02
#2006-06-06| 561.36
#2006-06-07| 542.10
#2006-06-08| 545.24
#2006-06-09| 541.36
#2006-06-12| 529.97
#2006-06-13| 513.70
#2006-06-14| 526.06
#2006-06-15| 545.05
#2006-06-16| 542.20
#2006-06-19| 524.96
#2006-06-20| 522.12
#2006-06-21| 533.24
#2006-06-22| 534.87
#2006-06-23| 543.91
#2006-06-26| 550.17
#2006-06-27| 552.54
#2006-06-28| 562.32
#2006-06-29| 578.32
#2006-06-30| 579.38
#2006-07-03| 585.27
#2006-07-04| .
#2006-07-05| 587.22
#2006-07-06| 585.92
#2006-07-07| 578.54
#2006-07-10| 578.20
#2006-07-11| 587.80
#2006-07-12| 586.25
#2006-07-13| 581.98
#2006-07-14| 588.99
#2006-07-17| 572.78
#2006-07-18| 573.39
#2006-07-19| 578.23
#2006-07-20| 567.21
#2006-07-21| 559.39
#2006-07-24| 575.52
#2006-07-25| 586.06
#2006-07-26| 596.76
#2006-07-27| 594.27
#2006-07-28| 594.93
#2006-07-31| 603.42
#2006-08-01| 605.95
#2006-08-02| 608.25
#2006-08-03| 604.58
#2006-08-04| 600.74
#2006-08-07| 605.50
#2006-08-08| 605.79
#2006-08-09| 609.41
#2006-08-10| 606.22
#2006-08-11| 605.33
#2006-08-14| 595.37
#2006-08-15| 597.12
#2006-08-16| 593.93
#2006-08-17| 590.82
#2006-08-18| 597.64
#2006-08-21| 602.77
#2006-08-22| 606.66
#2006-08-23| 598.83
#2006-08-24| 603.91
#2006-08-25| 606.68
#2006-08-28| 599.67
#2006-08-29| 595.53
#2006-08-30| 587.39
#2006-08-31| 583.78
#2006-09-01| 590.20
#2006-09-04| .
#2006-09-05| 594.63
#2006-09-06| 577.46
#2006-09-07| 576.52
#2006-09-08| 564.52
#2006-09-11| 546.35
#2006-09-12| 543.10
#2006-09-13| 552.57
#2006-09-14| 542.32
#2006-09-15| 541.36
#2006-09-18| 555.06
#2006-09-19| 545.73
#2006-09-20| 532.51
#2006-09-21| 540.09
#2006-09-22| 536.94
#2006-09-25| 537.27
#2006-09-26| 548.98
#2006-09-27| 558.09
#2006-09-28| 559.38
#2006-09-29| 559.85
#2006-10-02| 553.25
#2006-10-03| 533.90
#2006-10-04| 541.46
#2006-10-05| 549.99
#2006-10-06| 550.06
#2006-10-09| 544.78
#2006-10-10| 551.90
#2006-10-11| 543.89
#2006-10-12| 553.52
#2006-10-13| 562.42
#2006-10-16| 575.87
#2006-10-17| 571.38
#2006-10-18| 568.05
#2006-10-19| 578.79
#2006-10-20| 574.18
#2006-10-23| 575.75
#2006-10-24| 584.27
#2006-10-25| 594.92
#2006-10-26| 593.63
#2006-10-27| 589.53
#2006-10-30| 580.53
#2006-10-31| 585.68
#2006-11-01| 577.64
#2006-11-02| 577.53
#2006-11-03| 589.48
#2006-11-06| 595.83
#2006-11-07| 591.34
#2006-11-08| 601.74
#2006-11-09| 606.74
#2006-11-10| 601.05
#2006-11-13| 600.13
#2006-11-14| 601.22
#2006-11-15| 607.71
#2006-11-16| 591.89
#2006-11-17| 596.73
#2006-11-20| 594.99
#2006-11-21| 605.81
#2006-11-22| 602.81
#2006-11-23| .
#2006-11-24| 601.59
#2006-11-27| 599.17
#2006-11-28| 609.57
#2006-11-29| 626.36
#2006-11-30| 630.31
#2006-12-01| 633.62
#2006-12-04| 633.60
#2006-12-05| 636.31
#2006-12-06| 632.59
#2006-12-07| 629.09
#2006-12-08| 628.43
#2006-12-11| 627.99
#2006-12-12| 628.39
#2006-12-13| 634.89
#2006-12-14| 645.12
#2006-12-15| 636.67
#2006-12-18| 619.75
#2006-12-19| 628.48
#2006-12-20| 622.17
#2006-12-21| 618.66
#2006-12-22| 614.04
#2006-12-25| .
#2006-12-26| 614.18
#2006-12-27| 620.62
#2006-12-28| 622.34
#2006-12-29| 617.03
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 594.05
#2007-01-04| 581.43
#2007-01-05| 585.42
#2007-01-08| 586.80
#2007-01-09| 580.28
#2007-01-10| 571.48
#2007-01-11| 567.40
#2007-01-12| 582.88
#2007-01-15| .
#2007-01-16| 577.50
#2007-01-17| 583.99
#2007-01-18| 579.53
#2007-01-19| 593.46
#2007-01-22| 591.34
#2007-01-23| 605.45
#2007-01-24| 608.95
#2007-01-25| 597.29
#2007-01-26| 598.70
#2007-01-29| 596.25
#2007-01-30| 608.51
#2007-01-31| 609.85
#2007-02-01| 616.18
#2007-02-02| 617.36
#2007-02-05| 616.62
#2007-02-06| 615.00
#2007-02-07| 611.03
#2007-02-08| 616.40
#2007-02-09| 614.48
#2007-02-12| 607.53
#2007-02-13| 615.77
#2007-02-14| 617.09
#2007-02-15| 612.97
#2007-02-16| 613.35
#2007-02-19| .
#2007-02-20| 608.15
#2007-02-21| 612.33
#2007-02-22| 617.29
#2007-02-23| 618.80
#2007-02-26| 622.26
#2007-02-27| 600.02
#2007-02-28| 600.32
#2007-03-01| 598.76
#2007-03-02| 589.49
#2007-03-05| 584.31
#2007-03-06| 594.31
#2007-03-07| 602.81
#2007-03-08| 605.28
#2007-03-09| 604.34
#2007-03-12| 602.83
#2007-03-13| 595.35
#2007-03-14| 601.99
#2007-03-15| 600.31
#2007-03-16| 594.94
#2007-03-19| 606.30
#2007-03-20| 610.30
#2007-03-21| 621.08
#2007-03-22| 630.62
#2007-03-23| 634.65
#2007-03-26| 639.31
#2007-03-27| 639.54
#2007-03-28| 639.45
#2007-03-29| 644.57
#2007-03-30| 636.91
#2007-04-02| 644.14
#2007-04-03| 646.32
#2007-04-04| 649.42
#2007-04-05| 651.44
#2007-04-06| .
#2007-04-09| 650.29
#2007-04-10| 658.42
#2007-04-11| 654.93
#2007-04-12| 665.62
#2007-04-13| 666.66
#2007-04-16| 670.53
#2007-04-17| 667.83
#2007-04-18| 664.69
#2007-04-19| 657.26
#2007-04-20| 669.14
#2007-04-23| 668.17
#2007-04-24| 665.52
#2007-04-25| 678.54
#2007-04-26| 678.00
#2007-04-27| 678.83
#2007-04-30| 670.57
#2007-05-01| 672.87
#2007-05-02| 678.39
#2007-05-03| 685.27
#2007-05-04| 685.41
#2007-05-07| 686.38
#2007-05-08| 687.83
#2007-05-09| 687.39
#2007-05-10| 676.17
#2007-05-11| 690.18
#2007-05-14| 692.40
#2007-05-15| 692.34
#2007-05-16| 695.71
#2007-05-17| 705.70
#2007-05-18| 716.27
#2007-05-21| 721.45
#2007-05-22| 715.92
#2007-05-23| 717.63
#2007-05-24| 705.19
#2007-05-25| 714.95
#2007-05-28| .
#2007-05-29| 709.33
#2007-05-30| 723.27
#2007-05-31| 718.72
#2007-06-01| 726.65
#2007-06-04| 736.40
#2007-06-05| 734.55
#2007-06-06| 725.82
#2007-06-07| 711.24
#2007-06-08| 715.58
#2007-06-11| 719.68
#2007-06-12| 711.46
#2007-06-13| 723.95
#2007-06-14| 738.29
#2007-06-15| 747.51
#2007-06-18| 749.57
#2007-06-19| 748.41
#2007-06-20| 728.38
#2007-06-21| 741.46
#2007-06-22| 734.63
#2007-06-25| 727.31
#2007-06-26| 715.71
#2007-06-27| 725.40
#2007-06-28| 723.96
#2007-06-29| 728.48
#2007-07-02| 737.96
#2007-07-03| 742.74
#2007-07-04| .
#2007-07-05| 742.70
#2007-07-06| 749.75
#2007-07-09| 757.85
#2007-07-10| 753.26
#2007-07-11| 756.10
#2007-07-12| 770.88
#2007-07-13| 777.60
#2007-07-16| 767.54
#2007-07-17| 762.70
#2007-07-18| 777.88
#2007-07-19| 785.06
#2007-07-20| 781.66
#2007-07-23| 782.84
#2007-07-24| 759.28
#2007-07-25| 770.95
#2007-07-26| 744.53
#2007-07-27| 728.61
#2007-07-30| 734.74
#2007-07-31| 730.44
#2007-08-01| 729.73
#2007-08-02| 726.30
#2007-08-03| 702.43
#2007-08-06| 706.26
#2007-08-07| 717.67
#2007-08-08| 732.46
#2007-08-09| 709.52
#2007-08-10| 717.45
#2007-08-13| 713.69
#2007-08-14| 706.71
#2007-08-15| 691.70
#2007-08-16| 683.54
#2007-08-17| 706.79
#2007-08-20| 708.69
#2007-08-21| 699.75
#2007-08-22| 707.27
#2007-08-23| 712.37
#2007-08-24| 726.26
#2007-08-27| 720.45
#2007-08-28| 702.82
#2007-08-29| 723.05
#2007-08-30| 722.72
#2007-08-31| 730.47
#2007-09-03| .
#2007-09-04| 746.03
#2007-09-05| 745.71
#2007-09-06| 750.37
#2007-09-07| 739.46
#2007-09-10| 734.40
#2007-09-11| 747.09
#2007-09-12| 754.86
#2007-09-13| 762.19
#2007-09-14| 763.93
#2007-09-17| 763.52
#2007-09-18| 785.37
#2007-09-19| 788.21
#2007-09-20| 789.57
#2007-09-21| 795.14
#2007-09-24| 790.04
#2007-09-25| 783.82
#2007-09-26| 783.92
#2007-09-27| 791.50
#2007-09-28| 789.07
#2007-10-01| 798.03
#2007-10-02| 789.39
#2007-10-03| 782.54
#2007-10-04| 786.05
#2007-10-05| 790.56
#2007-10-08| 784.38
#2007-10-09| 795.96
#2007-10-10| 804.44
#2007-10-11| 804.33
#2007-10-12| 809.92
#2007-10-15| 817.60
#2007-10-16| 819.68
#2007-10-17| 818.70
#2007-10-18| 823.43
#2007-10-19| 791.66
#2007-10-22| 781.10
#2007-10-23| 789.05
#2007-10-24| 794.70
#2007-10-25| 800.26
#2007-10-26| 808.38
#2007-10-29| 815.65
#2007-10-30| 793.24
#2007-10-31| 811.35
#2007-11-01| 792.90
#2007-11-02| 801.67
#2007-11-05| 797.66
#2007-11-06| 818.98
#2007-11-07| 798.36
#2007-11-08| 806.87
#2007-11-09| 788.40
#2007-11-12| 757.84
#2007-11-13| 771.13
#2007-11-14| 771.60
#2007-11-15| 752.97
#2007-11-16| 764.18
#2007-11-19| 754.27
#2007-11-20| 774.79
#2007-11-21| 761.38
#2007-11-22| .
#2007-11-23| 773.23
#2007-11-26| 754.87
#2007-11-27| 747.35
#2007-11-28| 757.60
#2007-11-29| 765.24
#2007-11-30| 767.59
#2007-12-03| 770.84
#2007-12-04| 764.95
#2007-12-05| 779.36
#2007-12-06| 796.79
#2007-12-07| 795.99
#2007-12-10| 801.17
#2007-12-11| 784.89
#2007-12-12| 803.11
#2007-12-13| 806.08
#2007-12-14| 795.61
#2007-12-17| 780.97
#2007-12-18| 789.57
#2007-12-19| 794.13
#2007-12-20| 801.17
#2007-12-21| 818.56
#2007-12-24| 824.46
#2007-12-25| .
#2007-12-26| 833.02
#2007-12-27| 826.47
#2007-12-28| 835.84
#2007-12-31| 825.62
#2008-01-01| .
#2008-01-02| 831.58
#2008-01-03| 838.47
#2008-01-04| 817.98
#2008-01-07| 808.52
#2008-01-08| 799.31
#2008-01-09| 809.22
#2008-01-10| 803.64
#2008-01-11| 793.86
#2008-01-14| 805.30
#2008-01-15| 777.69
#2008-01-16| 753.16
#2008-01-17| 725.94
#2008-01-18| 727.86
#2008-01-21| .
#2008-01-22| 708.64
#2008-01-23| 708.90
#2008-01-24| 732.16
#2008-01-25| 723.16
#2008-01-28| 734.17
#2008-01-29| 739.91
#2008-01-30| 739.32
#2008-01-31| 740.56
#2008-02-01| 748.95
#2008-02-04| 751.23
#2008-02-05| 724.05
#2008-02-06| 712.82
#2008-02-07| 720.44
#2008-02-08| 731.19
#2008-02-11| 747.46
#2008-02-12| 749.05
#2008-02-13| 764.71
#2008-02-14| 765.21
#2008-02-15| 762.76
#2008-02-18| .
#2008-02-19| 779.84
#2008-02-20| 789.90
#2008-02-21| 774.55
#2008-02-22| 781.06
#2008-02-25| 802.02
#2008-02-26| 814.57
#2008-02-27| 808.82
#2008-02-28| 822.80
#2008-02-29| 799.01
#2008-03-03| 804.33
#2008-03-04| 794.48
#2008-03-05| 809.23
#2008-03-06| 793.11
#2008-03-07| 777.55
#2008-03-10| 767.33
#2008-03-11| 798.88
#2008-03-12| 788.11
#2008-03-13| 800.10
#2008-03-14| 787.98
#2008-03-17| 765.20
#2008-03-18| 790.51
#2008-03-19| 747.96
#2008-03-20| 747.99
#2008-03-21| .
#2008-03-24| 758.70
#2008-03-25| 766.72
#2008-03-26| 783.17
#2008-03-27| 778.95
#2008-03-28| 775.26
#2008-03-31| 777.52
#2008-04-01| 788.85
#2008-04-02| 801.39
#2008-04-03| 801.73
#2008-04-04| 811.16
#2008-04-07| 813.73
#2008-04-08| 819.32
#2008-04-09| 823.80
#2008-04-10| 826.03
#2008-04-11| 813.91
#2008-04-14| 829.00
#2008-04-15| 838.92
#2008-04-16| 861.52
#2008-04-17| 860.76
#2008-04-18| 875.93
#2008-04-21| 885.23
#2008-04-22| 887.11
#2008-04-23| 877.60
#2008-04-24| 857.52
#2008-04-25| 870.48
#2008-04-28| 868.06
#2008-04-29| 853.48
#2008-04-30| 863.25
#2008-05-01| 843.26
#2008-05-02| 854.57
#2008-05-05| 864.22
#2008-05-06| 885.87
#2008-05-07| 877.12
#2008-05-08| 894.52
#2008-05-09| 890.31
#2008-05-12| 892.60
#2008-05-13| 900.97
#2008-05-14| 894.28
#2008-05-15| 906.45
#2008-05-16| 929.51
#2008-05-19| 938.70
#2008-05-20| 951.67
#2008-05-21| 941.43
#2008-05-22| 930.90
#2008-05-23| 915.72
#2008-05-26| .
#2008-05-27| 905.09
#2008-05-28| 917.91
#2008-05-29| 899.88
#2008-05-30| 906.25
#2008-06-02| 909.23
#2008-06-03| 893.61
#2008-06-04| 882.32
#2008-06-05| 919.54
#2008-06-06| 911.60
#2008-06-09| 929.50
#2008-06-10| 908.93
#2008-06-11| 918.39
#2008-06-12| 901.50
#2008-06-13| 909.86
#2008-06-16| 913.94
#2008-06-17| 930.31
#2008-06-18| 929.55
#2008-06-19| 906.93
#2008-06-20| 898.86
#2008-06-23| 930.83
#2008-06-24| 912.88
#2008-06-25| 907.84
#2008-06-26| 900.38
#2008-06-27| 907.28
#2008-06-30| 922.02
#2008-07-01| 926.48
#2008-07-02| 900.34
#2008-07-03| 895.21
#2008-07-04| .
#2008-07-07| 869.17
#2008-07-08| 854.83
#2008-07-09| 839.48
#2008-07-10| 864.05
#2008-07-11| 860.50
#2008-07-14| 868.81
#2008-07-15| 834.00
#2008-07-16| 815.84
#2008-07-17| 800.37
#2008-07-18| 811.29
#2008-07-21| 834.78
#2008-07-22| 815.18
#2008-07-23| 783.56
#2008-07-24| 779.04
#2008-07-25| 786.22
#2008-07-28| 783.80
#2008-07-29| 774.77
#2008-07-30| 817.34
#2008-07-31| 792.12
#2008-08-01| 790.97
#2008-08-04| 757.57
#2008-08-05| 755.98
#2008-08-06| 772.27
#2008-08-07| 763.92
#2008-08-08| 753.56
#2008-08-11| 752.73
#2008-08-12| 750.17
#2008-08-13| 775.65
#2008-08-14| 766.55
#2008-08-15| 751.81
#2008-08-18| 744.75
#2008-08-19| 764.16
#2008-08-20| 787.66
#2008-08-21| 807.59
#2008-08-22| 794.08
#2008-08-25| 783.80
#2008-08-26| 797.94
#2008-08-27| 808.20
#2008-08-28| 802.17
#2008-08-29| 793.58
#2008-09-01| .
#2008-09-02| 753.63
#2008-09-03| 748.99
#2008-09-04| 733.44
#2008-09-05| 731.18
#2008-09-08| 723.87
#2008-09-09| 677.11
#2008-09-10| 701.48
#2008-09-11| 710.14
#2008-09-12| 731.23
#2008-09-15| 681.62
#2008-09-16| 702.09
#2008-09-17| 686.23
#2008-09-18| 704.33
#2008-09-19| 756.35
#2008-09-22| 748.92
#2008-09-23| 729.47
#2008-09-24| 728.59
#2008-09-25| 745.17
#2008-09-26| 730.37
#2008-09-29| 652.10
#2008-09-30| 687.30
#2008-10-01| 676.14
#2008-10-02| 632.46
#2008-10-03| 629.03
#2008-10-06| 598.52
#2008-10-07| 564.88
#2008-10-08| 567.85
#2008-10-09| 507.04
#2008-10-10| 464.69
#2008-10-13| 542.12
#2008-10-14| 551.28
#2008-10-15| 468.31
#2008-10-16| 500.40
#2008-10-17| 503.23
#2008-10-20| 559.47
#2008-10-21| 534.97
#2008-10-22| 481.41
#2008-10-23| 509.16
#2008-10-24| 493.08
#2008-10-27| 461.98
#2008-10-28| 513.34
#2008-10-29| 532.85
#2008-10-30| 556.48
#2008-10-31| 558.70
#2008-11-03| 548.08
#2008-11-04| 584.49
#2008-11-05| 559.49
#2008-11-06| 524.66
#2008-11-07| 547.28
#2008-11-10| 550.23
#2008-11-11| 531.40
#2008-11-12| 492.27
#2008-11-13| 541.90
#2008-11-14| 522.79
#2008-11-17| 513.20
#2008-11-18| 527.98
#2008-11-19| 500.92
#2008-11-20| 441.27
#2008-11-21| 490.26
#2008-11-24| 523.84
#2008-11-25| 526.98
#2008-11-26| 558.17
#2008-11-27| .
#2008-11-28| 554.88
#2008-12-01| 497.61
#2008-12-02| 514.95
#2008-12-03| 515.69
#2008-12-04| 483.54
#2008-12-05| 486.51
#2008-12-08| 516.51
#2008-12-09| 513.51
#2008-12-10| 537.93
#2008-12-11| 535.98
#2008-12-12| 531.44
#2008-12-15| 529.89
#2008-12-16| 549.72
#2008-12-17| 543.47
#2008-12-18| 514.16
#2008-12-19| 511.00
#2008-12-22| 497.02
#2008-12-23| 496.49
#2008-12-24| 497.02
#2008-12-25| .
#2008-12-26| 504.66
#2008-12-29| 515.82
#2008-12-30| 525.48
#2008-12-31| 532.12
#2009-01-01| .
#2009-01-02| 558.16
#2009-01-05| 569.73
#2009-01-06| 573.51
#2009-01-07| 549.90
#2009-01-08| 557.07
#2009-01-09| 540.03
#2009-01-12| 522.41
#2009-01-13| 532.38
#2009-01-14| 509.69
#2009-01-15| 515.02
#2009-01-16| 521.49
#2009-01-19| .
#2009-01-20| 494.76
#2009-01-21| 522.24
#2009-01-22| 509.15
#2009-01-23| 522.34
#2009-01-26| 532.31
#2009-01-27| 531.39
#2009-01-28| 544.61
#2009-01-29| 525.82
#2009-01-30| 518.09
#2009-02-02| 513.38
#2009-02-03| 520.67
#2009-02-04| 524.31
#2009-02-05| 537.33
#2009-02-06| 545.41
#2009-02-09| 549.34
#2009-02-10| 524.47
#2009-02-11| 516.25
#2009-02-12| 517.19
#2009-02-13| 517.86
#2009-02-16| .
#2009-02-17| 485.88
#2009-02-18| 482.22
#2009-02-19| 485.92
#2009-02-20| 472.75
#2009-02-23| 453.09
#2009-02-24| 474.22
#2009-02-25| 472.01
#2009-02-26| 474.77
#2009-02-27| 462.50
#2009-03-02| 431.08
#2009-03-03| 431.58
#2009-03-04| 451.06
#2009-03-05| 430.90
#2009-03-06| 436.50
#2009-03-09| 439.23
#2009-03-10| 461.37
#2009-03-11| 456.71
#2009-03-12| 471.28
#2009-03-13| 468.86
#2009-03-16| 472.78
#2009-03-17| 489.37
#2009-03-18| 491.71
#2009-03-19| 502.81
#2009-03-20| 484.02
#2009-03-23| 520.30
#2009-03-24| 510.42
#2009-03-25| 511.26
#2009-03-26| 517.01
#2009-03-27| 502.43
#2009-03-30| 485.24
#2009-03-31| 483.87
#2009-04-01| 492.99
#2009-04-02| 511.38
#2009-04-03| 518.31
#2009-04-06| 510.89
#2009-04-07| 497.55
#2009-04-08| 504.33
#2009-04-09| 516.93
#2009-04-10| .
#2009-04-13| 512.40
#2009-04-14| 509.43
#2009-04-15| 510.81
#2009-04-16| 513.90
#2009-04-17| 517.51
#2009-04-20| 492.82
#2009-04-21| 502.65
#2009-04-22| 498.46
#2009-04-23| 507.61
#2009-04-24| 520.90
#2009-04-27| 512.46
#2009-04-28| 513.15
#2009-04-29| 527.11
#2009-04-30| 518.27
#2009-05-01| 533.26
#2009-05-04| 551.15
#2009-05-05| 543.75
#2009-05-06| 563.07
#2009-05-07| 556.82
#2009-05-08| 580.51
#2009-05-11| 564.29
#2009-05-12| 568.28
#2009-05-13| 549.72
#2009-05-14| 551.80
#2009-05-15| 541.03
#2009-05-18| 555.93
#2009-05-19| 562.65
#2009-05-20| 566.39
#2009-05-21| 549.60
#2009-05-22| 552.85
#2009-05-25| .
#2009-05-26| 564.47
#2009-05-27| 559.64
#2009-05-28| 576.25
#2009-05-29| 583.59
#2009-06-01| 606.81
#2009-06-02| 605.98
#2009-06-03| 583.03
#2009-06-04| 594.93
#2009-06-05| 592.15
#2009-06-08| 589.81
#2009-06-09| 595.55
#2009-06-10| 600.03
#2009-06-11| 611.93
#2009-06-12| 604.69
#2009-06-15| 589.42
#2009-06-16| 577.30
#2009-06-17| 565.85
#2009-06-18| 566.58
#2009-06-19| 563.33
#2009-06-22| 534.63
#2009-06-23| 538.31
#2009-06-24| 540.98
#2009-06-25| 553.19
#2009-06-26| 549.51
#2009-06-29| 555.96
#2009-06-30| 552.58
#2009-07-01| 554.34
#2009-07-02| 534.34
#2009-07-03| .
#2009-07-06| 525.64
#2009-07-07| 514.31
#2009-07-08| 512.30
#2009-07-09| 519.08
#2009-07-10| 514.49
#2009-07-13| 522.29
#2009-07-14| 529.98
#2009-07-15| 548.28
#2009-07-16| 553.93
#2009-07-17| 557.33
#2009-07-20| 566.93
#2009-07-21| 572.16
#2009-07-22| 566.84
#2009-07-23| 583.72
#2009-07-24| 589.05
#2009-07-27| 590.41
#2009-07-28| 581.03
#2009-07-29| 569.00
#2009-07-30| 577.05
#2009-07-31| 581.15
#2009-08-03| 593.56
#2009-08-04| 594.27
#2009-08-05| 587.80
#2009-08-06| 582.26
#2009-08-07| 581.34
#2009-08-10| 582.26
#2009-08-11| 571.82
#2009-08-12| 579.40
#2009-08-13| 584.89
#2009-08-14| 577.41
#2009-08-17| 559.09
#2009-08-18| 565.59
#2009-08-19| 574.60
#2009-08-20| 579.40
#2009-08-21| 594.53
#2009-08-24| 601.83
#2009-08-25| 593.77
#2009-08-26| 594.40
#2009-08-27| 591.79
#2009-08-28| 592.71
#2009-08-31| 581.05
#2009-09-01| 572.27
#2009-09-02| 567.91
#2009-09-03| 571.19
#2009-09-04| 581.00
#2009-09-07| .
#2009-09-08| 597.13
#2009-09-09| 598.00
#2009-09-10| 607.06
#2009-09-11| 610.74
#2009-09-14| 612.81
#2009-09-15| 618.67
#2009-09-16| 631.78
#2009-09-17| 628.97
#2009-09-18| 626.55
#2009-09-21| 621.63
#2009-09-22| 631.16
#2009-09-23| 620.35
#2009-09-24| 609.74
#2009-09-25| 609.33
#2009-09-28| 618.67
#2009-09-29| 617.05
#2009-09-30| 615.98
#2009-10-01| 598.29
#2009-10-02| 593.06
#2009-10-05| 605.93
#2009-10-06| 620.41
#2009-10-07| 623.04
#2009-10-08| 637.93
#2009-10-09| 639.75
#2009-10-12| 647.01
#2009-10-13| 649.49
#2009-10-14| 661.29
#2009-10-15| 671.66
#2009-10-16| 669.90
#2009-10-19| 677.05
#2009-10-20| 670.80
#2009-10-21| 668.98
#2009-10-22| 673.17
#2009-10-23| 659.21
#2009-10-26| 647.90
#2009-10-27| 651.95
#2009-10-28| 631.52
#2009-10-29| 646.77
#2009-10-30| 625.15
#2009-11-02| 626.52
#2009-11-03| 633.47
#2009-11-04| 634.09
#2009-11-05| 643.48
#2009-11-06| 641.28
#2009-11-09| 655.40
#2009-11-10| 654.39
#2009-11-11| 654.88
#2009-11-12| 642.45
#2009-11-13| 646.35
#2009-11-16| 661.74
#2009-11-17| 660.61
#2009-11-18| 659.81
#2009-11-19| 644.99
#2009-11-20| 639.05
#2009-11-23| 649.59
#2009-11-24| 651.39
#2009-11-25| 659.55
#2009-11-26| .
#2009-11-27| 644.11
#2009-11-30| 645.35
#2009-12-01| 656.58
#2009-12-02| 651.70
#2009-12-03| 642.32
#2009-12-04| 638.13
#2009-12-07| 636.46
#2009-12-08| 625.45
#2009-12-09| 626.37
#2009-12-10| 633.29
#2009-12-11| 633.62
#2009-12-14| 637.44
#2009-12-15| 639.23
#2009-12-16| 643.64
#2009-12-17| 637.97
#2009-12-18| 638.69
#2009-12-21| 646.58
#2009-12-22| 648.79
#2009-12-23| 653.79
#2009-12-24| 657.83
#2009-12-25| .
#2009-12-28| 659.66
#2009-12-29| 656.30
#2009-12-30| 655.75
#2009-12-31| 651.21
#2010-01-01| .
#2010-01-04| 669.98
#2010-01-05| 674.84
#2010-01-06| 681.37
#2010-01-07| 678.66
#2010-01-08| 682.43
#2010-01-11| 682.37
#2010-01-12| 672.15
#2010-01-13| 674.34
#2010-01-14| 675.81
#2010-01-15| 670.21
#2010-01-18| .
#2010-01-19| 675.16
#2010-01-20| 664.23
#2010-01-21| 652.70
#2010-01-22| 638.29
#2010-01-25| 641.69
#2010-01-26| 637.80
#2010-01-27| 633.46
#2010-01-28| 627.91
#2010-01-29| 618.90
#2010-02-01| 636.10
#2010-02-02| 644.01
#2010-02-03| 639.92
#2010-02-04| 616.01
#2010-02-05| 614.42
#2010-02-08| 610.78
#2010-02-09| 620.77
#2010-02-10| 617.59
#2010-02-11| 627.92
#2010-02-12| 626.96
#2010-02-15| .
#2010-02-16| 643.56
#2010-02-17| 642.30
#2010-02-18| 646.03
#2010-02-19| 646.41
#2010-02-22| 639.19
#2010-02-23| 629.68
#2010-02-24| 633.26
#2010-02-25| 631.46
#2010-02-26| 633.47
#2010-03-01| 640.45
#2010-03-02| 646.61
#2010-03-03| 648.22
#2010-03-04| 645.11
#2010-03-05| 656.06
#2010-03-08| 655.67
#2010-03-09| 655.85
#2010-03-10| 660.54
#2010-03-11| 659.94
#2010-03-12| 661.46
#2010-03-15| 655.19
#2010-03-16| 660.80
#2010-03-17| 667.02
#2010-03-18| 659.12
#2010-03-19| 651.71
#2010-03-22| 649.40
#2010-03-23| 652.05
#2010-03-24| 647.11
#2010-03-25| 639.95
#2010-03-26| 639.30
#2010-03-29| 651.76
#2010-03-30| 653.50
#2010-03-31| 657.15
#2010-04-01| 670.41
#2010-04-02| .
#2010-04-05| 682.24
#2010-04-06| 682.39
#2010-04-07| 675.33
#2010-04-08| 678.50
#2010-04-09| 685.22
#2010-04-12| 686.61
#2010-04-13| 683.07
#2010-04-14| 689.98
#2010-04-15| 689.66
#2010-04-16| 677.14
#2010-04-19| 677.34
#2010-04-20| 691.41
#2010-04-21| 689.96
#2010-04-22| 690.40
#2010-04-23| 704.11
#2010-04-26| 703.55
#2010-04-27| 685.14
#2010-04-28| 688.99
#2010-04-29| 692.21
#2010-04-30| 685.98
#2010-05-03| 691.44
#2010-05-04| 673.43
#2010-05-05| 660.47
#2010-05-06| 638.85
#2010-05-07| 628.30
#2010-05-10| 653.72
#2010-05-11| 651.49
#2010-05-12| 661.71
#2010-05-13| 656.66
#2010-05-14| 642.55
#2010-05-17| 635.53
#2010-05-18| 631.41
#2010-05-19| 623.53
#2010-05-20| 597.44
#2010-05-21| 608.39
#2010-05-24| 598.27
#2010-05-25| 594.42
#2010-05-26| 596.64
#2010-05-27| 621.46
#2010-05-28| 612.67
#2010-05-31| .
#2010-06-01| 591.03
#2010-06-02| 614.58
#2010-06-03| 623.36
#2010-06-04| 602.91
#2010-06-07| 596.75
#2010-06-08| 605.21
#2010-06-09| 602.28
#2010-06-10| 627.94
#2010-06-11| 630.46
#2010-06-14| 630.43
#2010-06-15| 645.50
#2010-06-16| 645.91
#2010-06-17| 644.87
#2010-06-18| 648.11
#2010-06-21| 647.76
#2010-06-22| 631.36
#2010-06-23| 623.67
#2010-06-24| 611.86
#2010-06-25| 614.42
#2010-06-28| 608.40
#2010-06-29| 588.18
#2010-06-30| 584.96
#2010-07-01| 582.73
#2010-07-02| 581.86
#2010-07-05| .
#2010-07-06| 588.20
#2010-07-07| 606.10
#2010-07-08| 614.50
#2010-07-09| 617.85
#2010-07-12| 616.26
#2010-07-13| 623.72
#2010-07-14| 622.00
#2010-07-15| 622.10
#2010-07-16| 606.46
#2010-07-19| 611.56
#2010-07-20| 622.43
#2010-07-21| 616.39
#2010-07-22| 628.41
#2010-07-23| 630.04
#2010-07-26| 636.96
#2010-07-27| 633.51
#2010-07-28| 630.39
#2010-07-29| 630.18
#2010-07-30| 629.57
#2010-08-02| 647.28
#2010-08-03| 649.66
#2010-08-04| 653.60
#2010-08-05| 654.43
#2010-08-06| 646.99
#2010-08-09| 649.73
#2010-08-10| 643.80
#2010-08-11| 625.18
#2010-08-12| 620.79
#2010-08-13| 620.58
#2010-08-16| 620.44
#2010-08-17| 630.98
#2010-08-18| 625.31
#2010-08-19| 616.72
#2010-08-20| 609.11
#2010-08-23| 610.13
#2010-08-24| 601.23
#2010-08-25| 599.47
#2010-08-26| 597.01
#2010-08-27| 611.14
#2010-08-30| 605.32
#2010-08-31| 602.01
#2010-09-01| 622.83
#2010-09-02| 627.68
#2010-09-03| 633.20
#2010-09-06| .
#2010-09-07| 625.09
#2010-09-08| 629.00
#2010-09-09| 631.33
#2010-09-10| 636.67
#2010-09-13| 640.71
#2010-09-14| 639.68
#2010-09-15| 637.89
#2010-09-16| 635.32
#2010-09-17| 633.02
#2010-09-20| 642.58
#2010-09-21| 640.61
#2010-09-22| 637.46
#2010-09-23| 632.38
#2010-09-24| 644.72
#2010-09-27| 643.23
#2010-09-28| 647.16
#2010-09-29| 653.36
#2010-09-30| 655.60
#2010-10-01| 663.46
#2010-10-04| 657.54
#2010-10-05| 671.39
#2010-10-06| 675.80
#2010-10-07| 673.01
#2010-10-08| 680.24
#2010-10-11| 681.82
#2010-10-12| 682.21
#2010-10-13| 690.23
#2010-10-14| 688.72
#2010-10-15| 689.05
#2010-10-18| 693.29
#2010-10-19| 676.43
#2010-10-20| 684.27
#2010-10-21| 683.25
#2010-10-22| 686.37
#2010-10-25| 687.93
#2010-10-26| 689.01
#2010-10-27| 684.20
#2010-10-28| 684.34
#2010-10-29| 686.50
#2010-11-01| 689.38
#2010-11-02| 697.24
#2010-11-03| 698.74
#2010-11-04| 719.40
#2010-11-05| 722.05
#2010-11-08| 724.91
#2010-11-09| 725.47
#2010-11-10| 731.88
#2010-11-11| 736.85
#2010-11-12| 725.95
#2010-11-15| 723.39
#2010-11-16| 707.83
#2010-11-17| 710.69
#2010-11-18| 724.86
#2010-11-19| 729.49
#2010-11-22| 727.00
#2010-11-23| 714.42
#2010-11-24| 726.72
#2010-11-25| .
#2010-11-26| 718.66
#2010-11-29| 721.72
#2010-11-30| 719.62
#2010-12-01| 738.66
#2010-12-02| 748.89
#2010-12-03| 752.06
#2010-12-06| 754.51
#2010-12-07| 753.62
#2010-12-08| 749.51
#2010-12-09| 751.19
#2010-12-10| 753.58
#2010-12-13| 760.64
#2010-12-14| 757.98
#2010-12-15| 753.97
#2010-12-16| 757.02
#2010-12-17| 756.71
#2010-12-20| 760.17
#2010-12-21| 768.28
#2010-12-22| 772.44
#2010-12-23| 774.70
#2010-12-24| .
#2010-12-27| 772.54
#2010-12-28| 776.64
#2010-12-29| 781.72
#2010-12-30| 782.59
#2010-12-31| 783.20
#2011-01-03| 789.23
#2011-01-04| 783.53
#2011-01-05| 785.41
#2011-01-06| 778.57
#2011-01-07| 782.13
#2011-01-10| 779.43
#2011-01-11| 791.93
#2011-01-12| 801.33
#2011-01-13| 800.34
#2011-01-14| 808.54
#2011-01-17| .
#2011-01-18| 813.92
#2011-01-19| 804.98
#2011-01-20| 797.96
#2011-01-21| 804.57
#2011-01-24| 806.37
#2011-01-25| 801.56
#2011-01-26| 819.11
#2011-01-27| 815.84
#2011-01-28| 814.34
#2011-01-31| 834.14
#2011-02-01| 847.29
#2011-02-02| 847.88
#2011-02-03| 848.67
#2011-02-04| 844.91
#2011-02-07| 849.62
#2011-02-08| 845.81
#2011-02-09| 836.93
#2011-02-10| 844.18
#2011-02-11| 843.88
#2011-02-14| 861.34
#2011-02-15| 854.58
#2011-02-16| 866.23
#2011-02-17| 875.11
#2011-02-18| 879.60
#2011-02-21| .
#2011-02-22| 875.26
#2011-02-23| 888.05
#2011-02-24| 877.60
#2011-02-25| 889.72
#2011-02-28| 896.05
#2011-03-01| 885.15
#2011-03-02| 889.19
#2011-03-03| 897.46
#2011-03-04| 896.04
#2011-03-07| 888.57
#2011-03-08| 880.06
#2011-03-09| 874.50
#2011-03-10| 843.32
#2011-03-11| 854.11
#2011-03-14| 856.68
#2011-03-15| 849.14
#2011-03-16| 836.61
#2011-03-17| 862.19
#2011-03-18| 859.95
#2011-03-21| 884.71
#2011-03-22| 882.60
#2011-03-23| 880.97
#2011-03-24| 883.42
#2011-03-25| 890.98
#2011-03-28| 888.34
#2011-03-29| 896.22
#2011-03-30| 904.19
#2011-03-31| 903.04
#2011-04-01| 907.97
#2011-04-04| 908.29
#2011-04-05| 910.09
#2011-04-06| 902.51
#2011-04-07| 903.44
#2011-04-08| 908.74
#2011-04-11| 891.69
#2011-04-12| 865.25
#2011-04-13| 868.25
#2011-04-14| 871.20
#2011-04-15| 878.44
#2011-04-18| 864.32
#2011-04-19| 874.19
#2011-04-20| 892.63
#2011-04-21| 898.69
#2011-04-22| .
#2011-04-25| 894.10
#2011-04-26| 902.44
#2011-04-27| 901.04
#2011-04-28| 901.96
#2011-04-29| 913.79
#2011-05-02| 903.70
#2011-05-03| 881.51
#2011-05-04| 866.23
#2011-05-05| 846.32
#2011-05-06| 852.62
#2011-05-09| 863.72
#2011-05-10| 867.69
#2011-05-11| 845.93
#2011-05-12| 842.79
#2011-05-13| 839.97
#2011-05-16| 833.09
#2011-05-17| 831.73
#2011-05-18| 849.12
#2011-05-19| 851.15
#2011-05-20| 850.27
#2011-05-23| 838.99
#2011-05-24| 846.97
#2011-05-25| 860.46
#2011-05-26| 864.26
#2011-05-27| 867.78
#2011-05-30| .
#2011-05-31| 877.70
#2011-06-01| 856.29
#2011-06-02| 853.44
#2011-06-03| 853.91
#2011-06-06| 835.88
#2011-06-07| 836.63
#2011-06-08| 838.12
#2011-06-09| 846.29
#2011-06-10| 830.77
#2011-06-13| 818.77
#2011-06-14| 836.13
#2011-06-15| 818.85
#2011-06-16| 817.39
#2011-06-17| 815.40
#2011-06-20| 817.50
#2011-06-21| 833.63
#2011-06-22| 830.93
#2011-06-23| 820.47
#2011-06-24| 806.49
#2011-06-27| 810.95
#2011-06-28| 831.53
#2011-06-29| 844.02
#2011-06-30| 856.80
#2011-07-01| 863.69
#2011-07-04| .
#2011-07-05| 869.82
#2011-07-06| 865.53
#2011-07-07| 877.11
#2011-07-08| 869.95
#2011-07-11| 849.86
#2011-07-12| 848.38
#2011-07-13| 856.16
#2011-07-14| 851.58
#2011-07-15| 872.96
#2011-07-18| 867.82
#2011-07-19| 884.67
#2011-07-20| 883.95
#2011-07-21| 900.15
#2011-07-22| 901.94
#2011-07-25| 898.52
#2011-07-26| 893.94
#2011-07-27| 876.19
#2011-07-28| 870.30
#2011-07-29| 860.42
#2011-08-01| 859.19
#2011-08-02| 837.70
#2011-08-03| 832.05
#2011-08-04| 779.35
#2011-08-05| 772.36
#2011-08-08| 710.13
#2011-08-09| 741.15
#2011-08-10| 723.79
#2011-08-11| 759.26
#2011-08-12| 763.70
#2011-08-15| 787.88
#2011-08-16| 774.46
#2011-08-17| 778.21
#2011-08-18| 732.92
#2011-08-19| 720.91
#2011-08-22| 716.48
#2011-08-23| 748.32
#2011-08-24| 751.56
#2011-08-25| 736.50
#2011-08-26| 747.06
#2011-08-29| 769.84
#2011-08-30| 773.42
#2011-08-31| 780.12
#2011-09-01| 774.21
#2011-09-02| 754.31
#2011-09-05| .
#2011-09-06| 743.39
#2011-09-07| 768.80
#2011-09-08| 761.76
#2011-09-09| 735.46
#2011-09-12| 735.39
#2011-09-13| 739.53
#2011-09-14| 749.90
#2011-09-15| 765.31
#2011-09-16| 763.98
#2011-09-19| 753.21
#2011-09-20| 749.47
#2011-09-21| 722.33
#2011-09-22| 682.07
#2011-09-23| 676.52
#2011-09-26| 698.11
#2011-09-27| 711.83
#2011-09-28| 691.30
#2011-09-29| 698.48
#2011-09-30| 679.52
#2011-10-03| 653.80
#2011-10-04| 669.13
#2011-10-05| 693.33
#2011-10-06| 706.84
#2011-10-07| 699.54
#2011-10-10| 725.06
#2011-10-11| 727.50
#2011-10-12| 737.21
#2011-10-13| 733.69
#2011-10-14| 760.27
#2011-10-17| 749.55
#2011-10-18| 770.63
#2011-10-19| 764.77
#2011-10-20| 767.70
#2011-10-21| 784.19
#2011-10-24| 794.68
#2011-10-25| 777.18
#2011-10-26| 792.86
#2011-10-27| 821.50
#2011-10-28| 824.79
#2011-10-31| 790.43
#2011-11-01| 764.22
#2011-11-02| 785.47
#2011-11-03| 805.08
#2011-11-04| 803.18
#2011-11-07| 808.06
#2011-11-08| 818.27
#2011-11-09| 784.24
#2011-11-10| 795.56
#2011-11-11| 810.21
#2011-11-14| 801.22
#2011-11-15| 799.39
#2011-11-16| 792.36
#2011-11-17| 776.86
#2011-11-18| 773.78
#2011-11-21| 759.07
#2011-11-22| 752.85
#2011-11-23| 730.78
#2011-11-24| .
#2011-11-25| 723.52
#2011-11-28| 749.42
#2011-11-29| 761.58
#2011-11-30| 802.12
#2011-12-01| 796.99
#2011-12-02| 797.28
#2011-12-05| 804.89
#2011-12-06| 804.51
#2011-12-07| 801.48
#2011-12-08| 781.63
#2011-12-09| 796.20
#2011-12-12| 778.91
#2011-12-13| 773.68
#2011-12-14| 751.23
#2011-12-15| 750.78
#2011-12-16| 759.80
#2011-12-19| 748.49
#2011-12-20| 775.92
#2011-12-21| 785.03
#2011-12-22| 796.14
#2011-12-23| 802.11
#2011-12-26| .
#2011-12-27| 803.89
#2011-12-28| 789.35
#2011-12-29| 798.87
#2011-12-30| 799.49
#2012-01-02| .
#2012-01-03| 819.87
#2012-01-04| 821.04
#2012-01-05| 816.81
#2012-01-06| 812.35
#2012-01-09| 815.23
#2012-01-10| 821.57
#2012-01-11| 809.90
#2012-01-12| 802.20
#2012-01-13| 799.50
#2012-01-16| .
#2012-01-17| 807.37
#2012-01-18| 817.99
#2012-01-19| 820.28
#2012-01-20| 818.51
#2012-01-23| 827.39
#2012-01-24| 823.49
#2012-01-25| 832.61
#2012-01-26| 822.90
#2012-01-27| 819.64
#2012-01-30| 816.03
#2012-01-31| 812.14
#2012-02-01| 815.74
#2012-02-02| 818.77
#2012-02-03| 832.49
#2012-02-06| 839.88
#2012-02-07| 843.04
#2012-02-08| 841.32
#2012-02-09| 840.91
#2012-02-10| 831.22
#2012-02-13| 837.55
#2012-02-14| 839.41
#2012-02-15| 839.70
#2012-02-16| 850.60
#2012-02-17| 853.16
#2012-02-20| .
#2012-02-21| 860.69
#2012-02-22| 862.14
#2012-02-23| 868.34
#2012-02-24| 870.99
#2012-02-27| 867.93
#2012-02-28| 867.32
#2012-02-29| 860.80
#2012-03-01| 868.90
#2012-03-02| 859.46
#2012-03-05| 854.81
#2012-03-06| 838.16
#2012-03-07| 844.37
#2012-03-08| 850.58
#2012-03-09| 850.74
#2012-03-12| 846.30
#2012-03-13| 857.85
#2012-03-14| 847.56
#2012-03-15| 847.81
#2012-03-16| 856.19
#2012-03-19| 861.43
#2012-03-20| 848.32
#2012-03-21| 841.70
#2012-03-22| 824.42
#2012-03-23| 833.10
#2012-03-26| 842.17
#2012-03-27| 835.29
#2012-03-28| 824.60
#2012-03-29| 823.32
#2012-03-30| 828.94
#2012-04-02| 838.42
#2012-04-03| 831.07
#2012-04-04| 817.91
#2012-04-05| 813.65
#2012-04-06| .
#2012-04-09| 802.93
#2012-04-10| 785.69
#2012-04-11| 787.21
#2012-04-12| 803.76
#2012-04-13| 790.98
#2012-04-16| 788.32
#2012-04-17| 802.97
#2012-04-18| 800.29
#2012-04-19| 797.98
#2012-04-20| 796.11
#2012-04-23| 793.96
#2012-04-24| 798.78
#2012-04-25| 807.78
#2012-04-26| 815.54
#2012-04-27| 817.95
#2012-04-30| 822.34
#2012-05-01| 832.86
#2012-05-02| 818.42
#2012-05-03| 805.25
#2012-05-04| 786.98
#2012-05-07| 784.40
#2012-05-08| 779.86
#2012-05-09| 774.71
#2012-05-10| 780.53
#2012-05-11| 775.73
#2012-05-14| 762.13
#2012-05-15| 751.00
#2012-05-16| 748.10
#2012-05-17| 742.40
#2012-05-18| 738.21
#2012-05-21| 750.80
#2012-05-22| 752.25
#2012-05-23| 753.20
#2012-05-24| 753.44
#2012-05-25| 752.43
#2012-05-28| .
#2012-05-29| 763.02
#2012-05-30| 739.44
#2012-05-31| 734.34
#2012-06-01| 715.50
#2012-06-04| 714.93
#2012-06-05| 722.28
#2012-06-06| 744.76
#2012-06-07| 746.41
#2012-06-08| 743.64
#2012-06-11| 734.83
#2012-06-12| 744.18
#2012-06-13| 737.14
#2012-06-14| 746.69
#2012-06-15| 759.90
#2012-06-18| 753.65
#2012-06-19| 766.70
#2012-06-20| 763.67
#2012-06-21| 731.62
#2012-06-22| 735.41
#2012-06-25| 721.33
#2012-06-26| 729.02
#2012-06-27| 742.29
#2012-06-28| 746.86
#2012-06-29| 771.45
#2012-07-02| 771.43
#2012-07-03| 789.75
#2012-07-04| .
#2012-07-05| 779.32
#2012-07-06| 769.37
#2012-07-09| 765.03
#2012-07-10| 753.66
#2012-07-11| 764.32
#2012-07-12| 759.32
#2012-07-13| 773.05
#2012-07-16| 776.31
#2012-07-17| 785.74
#2012-07-18| 791.98
#2012-07-19| 796.64
#2012-07-20| 795.04
#2012-07-23| 789.48
#2012-07-24| 778.46
#2012-07-25| 779.82
#2012-07-26| 799.65
#2012-07-27| 812.77
#2012-07-30| 814.88
#2012-07-31| 805.52
#2012-08-01| 809.92
#2012-08-02| 795.09
#2012-08-03| 814.17
#2012-08-06| 815.60
#2012-08-07| 828.54
#2012-08-08| 828.22
#2012-08-09| 834.08
#2012-08-10| 835.56
#2012-08-13| 830.35
#2012-08-14| 832.08
#2012-08-15| 832.41
#2012-08-16| 840.48
#2012-08-17| 839.66
#2012-08-20| 837.28
#2012-08-21| 835.40
#2012-08-22| 834.95
#2012-08-23| 826.55
#2012-08-24| 831.57
#2012-08-27| 830.79
#2012-08-28| 832.35
#2012-08-29| 827.78
#2012-08-30| 818.28
#2012-08-31| 826.06
#2012-09-03| .
#2012-09-04| 821.53
#2012-09-05| 819.26
#2012-09-06| 837.38
#2012-09-07| 852.16
#2012-09-10| 848.67
#2012-09-11| 855.95
#2012-09-12| 858.49
#2012-09-13| 873.59
#2012-09-14| 887.20
#2012-09-17| 879.26
#2012-09-18| 872.03
#2012-09-19| 864.31
#2012-09-20| 867.62
#2012-09-21| 870.17
#2012-09-24| 864.33
#2012-09-25| 857.18
#2012-09-26| 848.42
#2012-09-27| 858.95
#2012-09-28| 855.33
#2012-10-01| 860.96
#2012-10-02| 861.52
#2012-10-03| 850.97
#2012-10-04| 860.18
#2012-10-05| 858.93
#2012-10-08| 859.66
#2012-10-09| 858.27
#2012-10-10| 843.60
#2012-10-11| 848.44
#2012-10-12| 844.51
#2012-10-15| 847.67
#2012-10-16| 860.22
#2012-10-17| 870.62
#2012-10-18| 871.48
#2012-10-19| 858.36
#2012-10-22| 852.25
#2012-10-23| 833.25
#2012-10-24| 828.89
#2012-10-25| 835.96
#2012-10-26| 836.52
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 836.87
#2012-11-01| 843.43
#2012-11-02| 829.80
#2012-11-05| 834.23
#2012-11-06| 845.56
#2012-11-07| 821.73
#2012-11-08| 809.47
#2012-11-09| 809.13
#2012-11-12| 809.33
#2012-11-13| 804.19
#2012-11-14| 795.16
#2012-11-15| 794.52
#2012-11-16| 798.05
#2012-11-19| 816.33
#2012-11-20| 813.46
#2012-11-21| 817.55
#2012-11-22| .
#2012-11-23| 828.70
#2012-11-26| 822.02
#2012-11-27| 814.77
#2012-11-28| 822.70
#2012-11-29| 825.31
#2012-11-30| 824.28
#2012-12-03| 820.51
#2012-12-04| 816.97
#2012-12-05| 823.72
#2012-12-06| 825.91
#2012-12-07| 830.75
#2012-12-10| 830.30
#2012-12-11| 834.27
#2012-12-12| 836.88
#2012-12-13| 830.00
#2012-12-14| 825.97
#2012-12-17| 832.54
#2012-12-18| 846.21
#2012-12-19| 841.03
#2012-12-20| 845.49
#2012-12-21| 837.06
#2012-12-24| 831.58
#2012-12-25| 831.58
#2012-12-26| 828.88
#2012-12-27| 828.49
#2012-12-28| 815.53
#2012-12-31| 831.37
#2013-01-01| 831.37
#2013-01-02| 850.52
#2013-01-03| 849.73
#2013-01-04| 858.31
#2013-01-07| 851.92
#2013-01-08| 850.43
#2013-01-09| 849.55
#2013-01-10| 857.45
#2013-01-11| 859.98
#2013-01-14| 858.87
#2013-01-15| 862.98
#2013-01-16| 863.90
#2013-01-17| 869.67
#2013-01-18| 875.21
#2013-01-21| 875.74
#2013-01-22| 882.63
#2013-01-23| 879.24
#2013-01-24| 882.74
#2013-01-25| 888.91
#2013-01-28| 887.02
#2013-01-29| 899.03
#2013-01-30| 894.10
#2013-01-31| 889.39
#2013-02-01| 897.70
#2013-02-04| 890.03
#2013-02-05| 896.81
#2013-02-06| 896.09
#2013-02-07| 892.92
#2013-02-08| 899.51
#2013-02-11| 893.79
#2013-02-12| 897.19
#2013-02-13| 900.34
#2013-02-14| 902.59
#2013-02-15| 893.59
#2013-02-18| 892.99
#2013-02-19| 902.90
#2013-02-20| 887.58
#2013-02-21| 880.81
#2013-02-22| 889.25
#2013-02-25| 868.87
#2013-02-26| 874.69
#2013-02-27| 888.02
#2013-02-28| 890.14
#2013-03-01| 887.61
#2013-03-04| 884.69
#2013-03-05| 890.54
#2013-03-06| 892.63
#2013-03-07| 896.56
#2013-03-08| 900.74
#2013-03-11| 901.41
#2013-03-12| 902.69
#2013-03-13| 899.54
#2013-03-14| 911.78
#2013-03-15| 913.52
#2013-03-18| 905.24
#2013-03-19| 896.92
#2013-03-20| 902.40
#2013-03-21| 897.10
#2013-03-22| 903.09
#2013-03-25| 899.40
#2013-03-26| 909.15
#2013-03-27| 910.60
#2013-03-28| 908.35
#2013-03-29| 908.35
#2013-04-01| 908.26
#2013-04-02| 905.04
#2013-04-03| 887.92
#2013-04-04| 884.43
#2013-04-05| 884.12
#2013-04-08| 888.69
#2013-04-09| 898.25
#2013-04-10| 903.27
#2013-04-11| 905.99
#2013-04-12| 893.20
#2013-04-15| 857.90
#2013-04-16| 867.64
#2013-04-17| 850.08
#2013-04-18| 856.79
#2013-04-19| 856.36
#2013-04-22| 865.16
#2013-04-23| 873.92
#2013-04-24| 885.45
#2013-04-25| 885.70
#2013-04-26| 884.17
#2013-04-29| 893.59
#2013-04-30| 900.66
#2013-05-01| 884.61
#2013-05-02| 894.75
#2013-05-03| 909.22
#2013-05-06| 913.87
#2013-05-07| 920.37
#2013-05-08| 922.78
#2013-05-09| 922.01
#2013-05-10| 917.83
#2013-05-13| 916.86
#2013-05-14| 927.27
#2013-05-15| 924.24
#2013-05-16| 920.61
#2013-05-17| 934.32
#2013-05-20| 944.11
#2013-05-21| 945.12
#2013-05-22| 934.76
#2013-05-23| 932.14
#2013-05-24| 929.43
#2013-05-27| 928.88
#2013-05-28| 937.41
#2013-05-29| 935.01
#2013-05-30| 933.71
#2013-05-31| 916.63
#2013-06-03| 923.21
#2013-06-04| 917.58
#2013-06-05| 906.63
#2013-06-06| 913.07
#2013-06-07| 923.87
#2013-06-10| 922.95
#2013-06-11| 909.74
#2013-06-12| 901.68
#2013-06-13| 916.95
#2013-06-14| 908.90
#2013-06-17| 920.77
#2013-06-18| 926.66
#2013-06-19| 918.13
#2013-06-20| 890.92
#2013-06-21| 891.05
#2013-06-24| 877.12
#2013-06-25| 887.52
#2013-06-26| 893.47
#2013-06-27| 894.86
#2013-06-28| 893.02
#2013-07-01| 898.27
#2013-07-02| 901.83
#2013-07-03| 902.30
#2013-07-04| 902.91
#2013-07-05| 910.46
#2013-07-08| 917.17
#2013-07-09| 927.52
#2013-07-10| 923.88
#2013-07-11| 934.73
#2013-07-12| 937.51
#2013-07-15| 936.71
#2013-07-16| 932.07
#2013-07-17| 935.74
#2013-07-18| 944.68
#2013-07-19| 957.12
#2013-07-22| 956.03
#2013-07-23| 957.88
#2013-07-24| 947.59
#2013-07-25| 951.78
#2013-07-26| 947.64
#2013-07-29| 941.62
#2013-07-30| 939.57
#2013-07-31| 942.23
#2013-08-01| 955.21
#2013-08-02| 950.30
#2013-08-05| 947.80
#2013-08-06| 941.84
#2013-08-07| 936.35
#2013-08-08| 941.92
#2013-08-09| 940.09
#2013-08-12| 935.13
#2013-08-13| 935.64
#2013-08-14| 932.83
#2013-08-15| 929.61
#2013-08-16| 927.92
#2013-08-19| 913.41
#2013-08-20| 916.77
#2013-08-21| 911.52
#2013-08-22| 921.67
#2013-08-23| 928.15
#2013-08-26| 926.03
#2013-08-27| 921.24
#2013-08-28| 937.53
#2013-08-29| 928.70
#2013-08-30| 926.77
#2013-09-02| 926.85
#2013-09-03| 932.23
#2013-09-04| 937.06
#2013-09-05| 940.72
#2013-09-06| 943.03
#2013-09-09| 951.99
#2013-09-10| 952.12
#2013-09-11| 958.84
#2013-09-12| 954.56
#2013-09-13| 954.96
#2013-09-16| 955.64
#2013-09-17| 959.39
#2013-09-18| 969.49
#2013-09-19| 969.36
#2013-09-20| 961.51
#2013-09-23| 957.71
#2013-09-24| 958.53
#2013-09-25| 959.07
#2013-09-26| 960.20
#2013-09-27| 958.33
#2013-09-30| 951.59
#2013-10-01| 956.97
#2013-10-02| 957.94
#2013-10-03| 950.13
#2013-10-04| 957.82
#2013-10-07| 951.97
#2013-10-08| 941.71
#2013-10-09| 938.00
#2013-10-10| 955.41
#2013-10-11| 964.64
#2013-10-14| 970.39
#2013-10-15| 966.62
#2013-10-16| 979.45
#2013-10-17| 982.79
#2013-10-18| 992.39
#2013-10-21| 988.27
#2013-10-22| 992.19
#2013-10-23| 977.54
#2013-10-24| 984.03
#2013-10-25| 988.23
#2013-10-28| 988.36
#2013-10-29| 996.20
#2013-10-30| 990.46
#2013-10-31| 988.19
#2013-11-01| 983.60
#2013-11-04| 995.83
#2013-11-05| 989.04
#2013-11-06| 992.56
#2013-11-07| 977.54
#2013-11-08| 990.60
#2013-11-11| 991.87
#2013-11-12| 982.77
#2013-11-13| 989.93
#2013-11-14| 997.20
#2013-11-15|1004.86
#2013-11-18| 997.59
#2013-11-19| 997.74
#2013-11-20| 996.17
#2013-11-21|1004.67
#2013-11-22|1008.81
#2013-11-25|1000.22
#2013-11-26| 997.25
#2013-11-27| 989.10
#2013-11-28| 988.86
#2013-11-29| 988.09
#2013-12-02| 989.06
#2013-12-03| 991.60
#2013-12-04| 987.78
#2013-12-05| 984.73
#2013-12-06| 988.03
#2013-12-09| 987.75
#2013-12-10| 986.63
#2013-12-11| 972.87
#2013-12-12| 977.13
#2013-12-13| 974.36
#2013-12-16| 983.18
#2013-12-17| 977.51
#2013-12-18| 992.72
#2013-12-19| 995.53
#2013-12-20| 997.59
#2013-12-23| 999.98
#2013-12-24|1004.99
#2013-12-25|1004.99
#2013-12-26|1011.69
#2013-12-27|1015.93
#2013-12-30|1008.77
#2013-12-31|1017.70
#2014-01-01|1017.70
#2014-01-02|1004.73
#2014-01-03|1001.94
#2014-01-06|1000.40
#2014-01-07|1008.38
#2014-01-08|1002.13
#2014-01-09| 997.87
#2014-01-10|1000.00
#2014-01-13| 982.88
#2014-01-14| 991.77
#2014-01-15| 989.45
#2014-01-16| 991.57
#2014-01-17| 990.93
#2014-01-20| 991.12
#2014-01-21| 995.75
#2014-01-22| 999.00
#2014-01-23| 988.59
#2014-01-24| 969.44
#2014-01-27| 964.37
#2014-01-28| 971.16
#2014-01-29| 965.36
#2014-01-30| 967.14
#2014-01-31| 956.60
#2014-02-03| 940.44
#2014-02-04| 946.03
#2014-02-05| 940.58
#2014-02-06| 955.17
#2014-02-07| 964.92
#2014-02-10| 958.62
#2014-02-11| 970.83
#2014-02-12| 972.53
#2014-02-13| 978.23
#2014-02-14| 990.43
#2014-02-17| 990.51
#2014-02-18| 994.90
#2014-02-19| 994.50
#2014-02-20| 999.80
#2014-02-21| 993.17
#2014-02-24|1008.49
#2014-02-25|1007.46
#2014-02-26|1001.00
#2014-02-27|1000.70
#2014-02-28|1006.98
#2014-03-03|1002.67
#2014-03-04|1012.46
#2014-03-05|1003.14
#2014-03-06|1010.01
#2014-03-07|1012.97
#2014-03-10|1014.49
#2014-03-11|1003.01
#2014-03-12|1003.34
#2014-03-13| 996.26
#2014-03-14| 998.34
#2014-03-17|1004.28
#2014-03-18|1012.60
#2014-03-19|1004.17
#2014-03-20|1007.97
#2014-03-21|1012.36
#2014-03-24|1010.91
#2014-03-25|1018.38
#2014-03-26|1014.34
#2014-03-27|1024.50
#2014-03-28|1037.47
#2014-03-31|1038.70
#2014-04-01|1044.88
#2014-04-02|1049.34
#2014-04-03|1054.23
#2014-04-04|1051.58
#2014-04-07|1036.54
#2014-04-08|1047.79
#2014-04-09|1053.64
#2014-04-10|1041.33
#2014-04-11|1038.91
#2014-04-14|1050.02
#2014-04-15|1060.94
#2014-04-16|1074.38
#2014-04-17|1084.32
#2014-04-18|1083.86
#2014-04-21|1089.31
#2014-04-22|1087.57
#2014-04-23|1092.50
#2014-04-24|1090.36
#2014-04-25|1084.49
#2014-04-28|1087.45
#2014-04-29|1094.70
#2014-04-30|1093.54
#2014-05-01|1090.27
#2014-05-02|1094.63
#2014-05-05|1098.16
#2014-05-06|1099.87
#2014-05-07|1108.49
#2014-05-08|1091.78
#2014-05-09|1090.39
#2014-05-12|1097.50
#2014-05-13|1101.67
#2014-05-14|1101.85
#2014-05-15|1090.16
#2014-05-16|1086.34
#2014-05-19|1089.90
#2014-05-20|1087.25
#2014-05-21|1099.61
#2014-05-22|1098.23
#2014-05-23|1096.93
#2014-05-26|1097.08
#2014-05-27|1097.77
#2014-05-28|1099.75
#2014-05-29|1107.77
#2014-05-30|1107.10
#2014-06-02|1106.20
#2014-06-03|1109.99
#2014-06-04|1108.95
#2014-06-05|1113.75
#2014-06-06|1122.52
#2014-06-09|1124.64
#2014-06-10|1123.66
#2014-06-11|1129.49
#2014-06-12|1135.70
#2014-06-13|1148.00
#2014-06-16|1153.65
#2014-06-17|1151.27
#2014-06-18|1158.58
#2014-06-19|1164.91
#2014-06-20|1175.80
#2014-06-23|1180.09
#2014-06-24|1155.65
#2014-06-25|1163.05
#2014-06-26|1165.75
#2014-06-27|1166.70
#2014-06-30|1168.52
#2014-07-01|1169.73
#2014-07-02|1168.84
#2014-07-03|1172.35
#2014-07-04|1172.06
#2014-07-07|1164.33
#2014-07-08|1162.29
#2014-07-09|1169.58
#2014-07-10|1157.91
#2014-07-11|1147.33
#2014-07-14|1157.53
#2014-07-15|1149.80
#2014-07-16|1167.49
#2014-07-17|1150.96
#2014-07-18|1156.53
#2014-07-21|1157.32
#2014-07-22|1166.61
#2014-07-23|1175.18
#2014-07-24|1176.44
#2014-07-25|1167.59
#2014-07-28|1164.81
#2014-07-29|1160.46
#2014-07-30|1154.70
#2014-07-31|1128.83
#2014-08-01|1118.71
#2014-08-04|1134.48
#2014-08-05|1112.45
#2014-08-06|1116.31
#2014-08-07|1109.02
#2014-08-08|1126.18
#2014-08-11|1126.97
#2014-08-12|1119.87
#2014-08-13|1123.28
#2014-08-14|1117.15
#2014-08-15|1124.85
#2014-08-18|1127.95
#2014-08-19|1137.23
#2014-08-20|1140.33
#2014-08-21|1141.23
#2014-08-22|1134.85
#2014-08-25|1145.06
#2014-08-26|1150.08
#2014-08-27|1150.47
#2014-08-28|1150.90
#2014-08-29|1157.99
#2014-09-01|1157.67
#2014-09-02|1142.98
#2014-09-03|1147.17
#2014-09-04|1133.20
#2014-09-05|1138.94
#2014-09-08|1122.41
#2014-09-09|1117.12
#2014-09-10|1114.61
#2014-09-11|1115.43
#2014-09-12|1099.66
#2014-09-15|1106.51
#2014-09-16|1118.93
#2014-09-17|1114.49
#2014-09-18|1110.19
#2014-09-19|1108.41
#2014-09-22|1090.61
#2014-09-23|1087.47
#2014-09-24|1087.56
#2014-09-25|1069.78
#2014-09-26|1083.12
#2014-09-29|1079.91
#2014-09-30|1066.87
#2014-10-01|1046.59
#2014-10-02|1042.44
#2014-10-03|1040.01
#2014-10-06|1040.94
#2014-10-07|1026.11
#2014-10-08|1032.12
#2014-10-09| 996.21
#2014-10-10| 981.91
#2014-10-13| 955.69
#2014-10-14| 939.50
#2014-10-15| 943.12
#2014-10-16| 962.64
#2014-10-17| 971.75
#2014-10-20| 979.19
#2014-10-21|1007.29
#2014-10-22| 987.90
#2014-10-23|1005.88
#2014-10-24|1002.47
#2014-10-27| 981.05
#2014-10-28|1004.83
#2014-10-29|1006.59
#2014-10-30|1001.26
#2014-10-31|1020.45
#2014-11-03|1001.91
#2014-11-04| 978.11
#2014-11-05| 996.71
#2014-11-06|1007.36
#2014-11-07|1021.86
#2014-11-10|1013.51
#2014-11-11|1016.83
#2014-11-12|1010.68
#2014-11-13| 995.17
#2014-11-14|1005.03
#2014-11-17| 999.66
#2014-11-18|1000.12
#2014-11-19|1004.58
#2014-11-20|1018.58
#2014-11-21|1032.19
#2014-11-24|1022.18
#2014-11-25|1007.50
#2014-11-26| 996.03
#2014-11-27| 986.67
#2014-11-28| 925.07
#2014-12-01| 928.68
#2014-12-02| 940.14
#2014-12-03| 952.86
#2014-12-04| 943.27
#2014-12-05| 931.23
#2014-12-08| 890.44
#2014-12-09| 899.00
#2014-12-10| 868.27
#2014-12-11| 867.65
#2014-12-12| 850.97
#2014-12-15| 843.00
#2014-12-16| 854.17
#2014-12-17| 892.66
#2014-12-18| 911.37
#2014-12-19| 939.47
#2014-12-22| 929.30
#2014-12-23| 943.23
#2014-12-24| 935.45
#2014-12-25| 935.45
#2014-12-26| 934.64
#2014-12-29| 937.08
#2014-12-30| 931.08
#2014-12-31| 925.58
#2015-01-01| 925.58
#2015-01-02| 929.49
#2015-01-05| 888.48
#2015-01-06| 875.56
#2015-01-07| 875.57
#2015-01-08| 895.38
#2015-01-09| 889.67
#2015-01-12| 860.95
#2015-01-13| 855.70
#2015-01-14| 859.38
#2015-01-15| 849.13
#2015-01-16| 879.20
#2015-01-19| 877.65
#2015-01-20| 875.18
#2015-01-21| 891.38
#2015-01-22| 896.97
#2015-01-23| 891.08
#2015-01-26| 902.60
#2015-01-27| 903.59
#2015-01-28| 867.46
#2015-01-29| 866.93
#2015-01-30| 876.12
#2015-02-02| 904.90
#2015-02-03| 932.25
#2015-02-04| 914.13
#2015-02-05| 929.48
#2015-02-06| 927.40
#2015-02-09| 929.95
#2015-02-10| 925.73
#2015-02-11| 920.31
#2015-02-12| 935.61
#2015-02-13| 952.86
#2015-02-16| 952.53
#2015-02-17| 954.67
#2015-02-18| 940.60
#2015-02-19| 933.18
#2015-02-20| 929.73
#2015-02-23| 924.89
#2015-02-24| 926.43
#2015-02-25| 933.04
#2015-02-26| 916.84
#2015-02-27| 913.99
#2015-03-02| 907.99
#2015-03-03| 911.50
#2015-03-04| 909.39
#2015-03-05| 904.53
#2015-03-06| 889.42
#2015-03-09| 882.05
#2015-03-10| 868.56
#2015-03-11| 871.39
#2015-03-12| 867.71
#2015-03-13| 862.78
#2015-03-16| 872.76
#2015-03-17| 870.17
#2015-03-18| 894.31
#2015-03-19| 878.86
#2015-03-20| 891.13
#2015-03-23| 890.35
#2015-03-24| 886.05
#2015-03-25| 895.19
#2015-03-26| 894.95
#2015-03-27| 887.24
#2015-03-30| 902.96
#2015-03-31| 895.87
#2015-04-01| 898.57
#2015-04-02| 902.78
#2015-04-03| 903.75
#2015-04-06| 918.90
#2015-04-07| 922.37
#2015-04-08| 911.93
#2015-04-09| 924.74
#2015-04-10| 929.47
#2015-04-13| 922.32
#2015-04-14| 939.27
#2015-04-15| 960.15
#2015-04-16| 959.20
#2015-04-17| 953.38
#2015-04-20| 957.91
#2015-04-21| 947.54
#2015-04-22| 954.03
#2015-04-23| 961.49
#2015-04-24| 955.85
#2015-04-27| 955.78
#2015-04-28| 959.87
#2015-04-29| 966.39
#2015-04-30| 960.48
#2015-05-01| 962.28
#2015-05-04| 960.91
#2015-05-05| 950.40
#2015-05-06| 944.82
#2015-05-07| 933.28
#2015-05-08| 947.47
#2015-05-11| 932.64
#2015-05-12| 936.25
#2015-05-13| 933.16
#2015-05-14| 933.43
#2015-05-15| 937.33
#2015-05-18| 936.13
#2015-05-19| 923.32
#2015-05-20| 925.69
#2015-05-21| 935.32
#2015-05-22| 930.49
#2015-05-25| 929.13
#2015-05-26| 913.91
#2015-05-27| 911.99
#2015-05-28| 909.49
#2015-05-29| 909.35
#2015-06-01| 907.53
#2015-06-02| 913.14
#2015-06-03| 906.50
#2015-06-04| 894.38
#2015-06-05| 899.67
#2015-06-08| 893.20
#2015-06-09| 895.86
#2015-06-10| 908.01
#2015-06-11| 904.36
#2015-06-12| 893.17
#2015-06-15| 890.15
#2015-06-16| 897.33
#2015-06-17| 896.03
#2015-06-18| 897.70
#2015-06-19| 889.26
#2015-06-22| 898.99
#2015-06-23| 903.30
#2015-06-24| 898.78
#2015-06-25| 889.29
#2015-06-26| 888.81
#2015-06-29| 872.53
#2015-06-30| 877.01
#2015-07-01| 866.47
#2015-07-02| 869.35
#2015-07-03| 868.90
#2015-07-06| 856.40
#2015-07-07| 863.31
#2015-07-08| 846.59
#2015-07-09| 848.14
#2015-07-10| 852.03
#2015-07-13| 856.94
#2015-07-14| 865.05
#2015-07-15| 850.84
#2015-07-16| 851.18
#2015-07-17| 841.94
#2015-07-20| 829.02
#2015-07-21| 829.23
#2015-07-22| 822.65
#2015-07-23| 820.30
#2015-07-24| 804.10
#2015-07-27| 792.76
#2015-07-28| 815.39
#2015-07-29| 828.32
#2015-07-30| 826.39
#2015-07-31| 808.08
#2015-08-03| 793.50
#2015-08-04| 790.51
#2015-08-05| 784.40
#2015-08-06| 796.40
#2015-08-07| 782.84
#2015-08-10| 806.36
#2015-08-11| 805.48
#2015-08-12| 818.41
#2015-08-13| 806.14
#2015-08-14| 804.84
#2015-08-17| 804.41
#2015-08-18| 801.39
#2015-08-19| 777.54
#2015-08-20| 759.86
#2015-08-21| 735.53
#2015-08-24| 699.12
#2015-08-25| 690.48
#2015-08-26| 712.58
#2015-08-27| 748.83
#2015-08-28| 764.28
#2015-08-31| 773.24
#2015-09-01| 744.94
#2015-09-02| 749.88
#2015-09-03| 753.58
#2015-09-04| 740.72
#2015-09-07| 740.42
#2015-09-08| 751.07
#2015-09-09| 737.11
#2015-09-10| 740.34
#2015-09-11| 732.60
#2015-09-14| 726.03
#2015-09-15| 732.93
#2015-09-16| 755.65
#2015-09-17| 756.08
#2015-09-18| 738.35
#2015-09-21| 742.12
#2015-09-22| 733.83
#2015-09-23| 722.58
#2015-09-24| 725.15
#2015-09-25| 727.64
#2015-09-28| 701.93
#2015-09-29| 702.39
#2015-09-30| 718.23
#2015-10-01| 719.95
#2015-10-02| 747.28
#2015-10-05| 770.34
#2015-10-06| 788.00
#2015-10-07| 800.53
#2015-10-08| 816.04
#2015-10-09| 810.64
#2015-10-12| 802.32
#2015-10-13| 793.91
#2015-10-14| 801.47
#2015-10-15| 813.38
#2015-10-16| 814.53
#2015-10-19| 797.67
#2015-10-20| 800.80
#2015-10-21| 790.25
#2015-10-22| 804.91
#2015-10-23| 802.98
#2015-10-26| 783.66
#2015-10-27| 773.82
#2015-10-28| 792.59
#2015-10-29| 796.10
#2015-10-30| 800.81
#2015-11-02| 817.83
#2015-11-03| 838.00
#2015-11-04| 830.70
#2015-11-05| 822.82
#2015-11-06| 816.90
#2015-11-09| 807.07
#2015-11-10| 809.12
#2015-11-11| 793.11
#2015-11-12| 774.09
#2015-11-13| 770.37
#2015-11-16| 797.21
#2015-11-17| 788.78
#2015-11-18| 799.64
#2015-11-19| 790.25
#2015-11-20| 780.97
#2015-11-23| 785.41
#2015-11-24| 801.95
#2015-11-25| 795.42
#2015-11-26| 794.85
#2015-11-27| 787.77
#2015-11-30| 792.12
#2015-12-01| 798.36
#2015-12-02| 774.01
#2015-12-03| 759.28
#2015-12-04| 754.23
#2015-12-07| 724.03
#2015-12-08| 715.14
#2015-12-09| 724.46
#2015-12-10| 729.91
#2015-12-11| 704.83
#2015-12-14| 708.73
#2015-12-15| 728.23
#2015-12-16| 725.34
#2015-12-17| 707.37
#2015-12-18| 697.79
#2015-12-21| 695.70
#2015-12-22| 703.68
#2015-12-23| 735.45
#2015-12-24| 729.05
#2015-12-25| 729.05
#2015-12-28| 716.96
#2015-12-29| 720.91
#2015-12-30| 709.47
#2015-12-31| 712.14
#2016-01-01| 712.14
#2016-01-04| 710.15
#2016-01-05| 713.85
#2016-01-06| 687.25
#2016-01-07| 669.71
#2016-01-08| 662.65
#2016-01-11| 647.92
#2016-01-12| 649.42
#2016-01-13| 637.09
#2016-01-14| 664.40
#2016-01-15| 644.03
#2016-01-18| 642.04
#2016-01-19| 628.71
#2016-01-20| 610.18
#2016-01-21| 631.63
#2016-01-22| 661.51
#2016-01-25| 630.65
#2016-01-26| 655.49
#2016-01-27| 652.54
#2016-01-28| 673.57
#2016-01-29| 691.34
#2016-02-01| 677.22
#2016-02-02| 655.04
#2016-02-03| 681.52
#2016-02-04| 683.22
#2016-02-05| 668.97
#2016-02-08| 666.45
#2016-02-09| 651.67
#2016-02-10| 646.81
#2016-02-11| 643.78
#2016-02-12| 661.52
#2016-02-15| 661.96
#2016-02-16| 668.25
#2016-02-17| 690.61
#2016-02-18| 684.10
#2016-02-19| 679.82
#2016-02-22| 696.37
#2016-02-23| 673.20
#2016-02-24| 680.69
#2016-02-25| 682.74
#2016-02-26| 686.30
#2016-02-29| 681.35
#2016-03-01| 694.97
#2016-03-02| 710.67
#2016-03-03| 721.34
#2016-03-04| 729.01
#2016-03-07| 746.44
#2016-03-08| 717.24
#2016-03-09| 729.46
#2016-03-10| 728.86
#2016-03-11| 745.62
#2016-03-14| 740.76
#2016-03-15| 739.55
#2016-03-16| 751.18
#2016-03-17| 764.99
#2016-03-18| 764.48
#2016-03-21| 760.87
#2016-03-22| 759.66
#2016-03-23| 743.00
#2016-03-24| 746.95
#2016-03-25| 746.95
#2016-03-28| 745.37
#2016-03-29| 747.70
#2016-03-30| 751.98
#2016-03-31| 752.01
#2016-04-01| 739.55
#2016-04-04| 735.60
#2016-04-05| 728.82
#2016-04-06| 743.81
#2016-04-07| 739.12
#2016-04-08| 755.78
#2016-04-11| 752.97
#2016-04-12| 775.36
#2016-04-13| 778.59
#2016-04-14| 780.78
#2016-04-15| 769.39
#2016-04-18| 781.75
#2016-04-19| 797.70
#2016-04-20| 803.02
#2016-04-21| 799.53
#2016-04-22| 810.09
#2016-04-25| 801.50
#2016-04-26| 811.78
#2016-04-27| 823.81
#2016-04-28| 814.75
#2016-04-29| 813.75
#2016-05-02| 811.96
#2016-05-03| 792.21
#2016-05-04| 780.24
#2016-05-05| 784.00
#2016-05-06| 782.57
#2016-05-09| 772.39
#2016-05-10| 787.08
#2016-05-11| 789.57
#2016-05-12| 793.11
#2016-05-13| 782.95
#2016-05-16| 796.32
#2016-05-17| 799.46
#2016-05-18| 791.54
#2016-05-19| 790.52
#2016-05-20| 794.30
#2016-05-23| 792.74
#2016-05-24| 797.69
#2016-05-25| 809.80
#2016-05-26| 807.78
#2016-05-27| 808.32
#2016-05-30| 807.29
#2016-05-31| 803.55
#2016-06-01| 804.43
#2016-06-02| 803.70
#2016-06-03| 802.25
#2016-06-06| 817.53
#2016-06-07| 835.82
#2016-06-08| 833.51
#2016-06-09| 828.25
#2016-06-10| 811.15
#2016-06-13| 808.98
#2016-06-14| 807.34
#2016-06-15| 804.19
#2016-06-16| 800.28
#2016-06-17| 808.23
#2016-06-20| 817.47
#2016-06-21| 825.80
#2016-06-22| 820.85
#2016-06-23| 835.40
#2016-06-24| 805.83
#2016-06-27| 784.77
#2016-06-28| 804.92
#2016-06-29| 822.28
#2016-06-30| 829.06
#2016-07-01| 833.47
#2016-07-04| 835.87
#2016-07-05| 820.76
#2016-07-06| 823.79
#2016-07-07| 815.45
#2016-07-08| 823.94
#2016-07-11| 825.55
#2016-07-12| 844.31
#2016-07-13| 838.70
#2016-07-14| 841.63
#2016-07-15| 840.99
#2016-07-18| 839.78
#2016-07-19| 835.49
#2016-07-20| 834.51
#2016-07-21| 828.23
#2016-07-22| 829.61
#2016-07-25| 811.98
#2016-07-26| 815.36
#2016-07-27| 806.25
#2016-07-28| 806.84
#2016-07-29| 813.89
#2016-08-01| 790.97
#2016-08-02| 794.52
#2016-08-03| 807.26
#2016-08-04| 808.43
#2016-08-05| 814.34
#2016-08-08| 825.11
#2016-08-09| 821.87
#2016-08-10| 813.77
#2016-08-11| 824.09
#2016-08-12| 829.77
#2016-08-15| 834.99
#2016-08-16| 835.90
#2016-08-17| 838.25
#2016-08-18| 852.11
#2016-08-19| 844.65
#2016-08-22| 837.93
#2016-08-23| 841.40
#2016-08-24| 837.47
#2016-08-25| 834.87
#2016-08-26| 833.51
#2016-08-29| 836.58
#2016-08-30| 833.56
#2016-08-31| 822.07
#2016-09-01| 820.73
#2016-09-02| 829.49
#2016-09-05| 830.44
#2016-09-06| 841.65
#2016-09-07| 843.62
#2016-09-08| 857.83
#2016-09-09| 833.84
#2016-09-12| 839.77
#2016-09-13| 815.24
#2016-09-14| 806.47
#2016-09-15| 815.45
#2016-09-16| 808.93
#2016-09-19| 808.66
#2016-09-20| 801.73
#2016-09-21| 817.80
#2016-09-22| 822.36
#2016-09-23| 810.91
#2016-09-26| 807.12
#2016-09-27| 801.17
#2016-09-28| 835.04
#2016-09-29| 837.85
#2016-09-30| 846.29
#2016-10-03| 845.45
#2016-10-04| 837.74
#2016-10-05| 849.09
#2016-10-06| 849.91
#2016-10-07| 846.04
#2016-10-10| 858.25
#2016-10-11| 850.10
#2016-10-12| 846.29
#2016-10-13| 843.06
#2016-10-14| 839.84
#2016-10-17| 836.84
#2016-10-18| 840.74
#2016-10-19| 853.22
#2016-10-20| 850.46
#2016-10-21| 845.85
#2016-10-24| 843.18
#2016-10-25| 837.43
#2016-10-26| 839.07
#2016-10-27| 838.32
#2016-10-28| 833.45
#2016-10-31| 822.75
#2016-11-01| 823.42
#2016-11-02| 813.10
#2016-11-03| 814.72
#2016-11-04| 810.40
#2016-11-07| 827.67
#2016-11-08| 829.10
#2016-11-09| 842.19
#2016-11-10| 843.14
#2016-11-11| 828.90
#2016-11-14| 831.61
#2016-11-15| 855.23
#2016-11-16| 850.34
#2016-11-17| 846.32
#2016-11-18| 849.98
#2016-11-21| 870.58
#2016-11-22| 869.82
#2016-11-23| 872.37
#2016-11-24| 872.18
#2016-11-25| 867.81
#2016-11-28| 856.71
#2016-11-29| 845.34
#2016-11-30| 887.13
#2016-12-01| 889.80
#2016-12-02| 890.60
#2016-12-05| 897.21
#2016-12-06| 896.26
#2016-12-07| 901.86
#2016-12-08| 905.83
#2016-12-09| 909.58
#2016-12-12| 915.23
#2016-12-13| 927.64
#2016-12-14| 908.33
#2016-12-15| 908.70
#2016-12-16| 914.77
#2016-12-19| 911.10
#2016-12-20| 908.78
#2016-12-21| 910.07
#2016-12-22| 913.81
#2016-12-23| 911.25
#2016-12-26| 911.25
#2016-12-27| 912.79
#2016-12-28| 904.84
#2016-12-29| 903.51
#2016-12-30| 900.91
#2017-01-02| 900.91
#2017-01-03| 910.90
#2017-01-04| 910.79
#2017-01-05| 909.04
#2017-01-06| 908.71
#2017-01-09| 894.61
#2017-01-10| 886.53
#2017-01-11| 894.85
#2017-01-12| 891.73
#2017-01-13| 890.94
#2017-01-16| 890.77
#2017-01-17| 896.72
#2017-01-18| 892.95
#2017-01-19| 884.90
#2017-01-20| 889.93
#2017-01-23| 879.02
#2017-01-24| 890.78
#2017-01-25| 896.21
#2017-01-26| 895.29
#2017-01-27| 886.22
#2017-01-30| 870.76
#2017-01-31| 870.13
#2017-02-01| 864.60
#2017-02-02| 870.80
#2017-02-03| 877.80
#2017-02-06| 867.95
#2017-02-07| 856.27
#2017-02-08| 857.72
#2017-02-09| 867.17
#2017-02-10| 874.20
#2017-02-13| 874.79
#2017-02-14| 877.59
#2017-02-15| 876.07
#2017-02-16| 866.01
#2017-02-17| 861.43
#2017-02-20| 861.60
#2017-02-21| 867.10
#2017-02-22| 851.59
#2017-02-23| 856.30
#2017-02-24| 846.48
#2017-02-27| 853.85
#2017-02-28| 850.31
#2017-03-01| 865.14
#2017-03-02| 858.65
#2017-03-03| 856.11
#2017-03-06| 859.52
#2017-03-07| 853.50
#2017-03-08| 831.08
#2017-03-09| 835.99
#2017-03-10| 836.12
#2017-03-13| 836.83
#2017-03-14| 826.60
#2017-03-15| 844.21
#2017-03-16| 842.09
#2017-03-17| 840.35
#2017-03-20| 838.53
#2017-03-21| 831.92
#2017-03-22| 831.32
#2017-03-23| 829.66
#2017-03-24| 826.58
#2017-03-27| 824.48
#2017-03-28| 835.54
#2017-03-29| 846.08
#2017-03-30| 847.32
#2017-03-31| 845.09
#2017-04-03| 842.90
#2017-04-04| 849.30
#2017-04-05| 846.00
#2017-04-06| 852.89
#2017-04-07| 849.76
#2017-04-10| 857.45
#2017-04-11| 856.59
#2017-04-12| 853.57
#2017-04-13| 839.10
#2017-04-14| 839.10
#2017-04-17| 841.83
#2017-04-18| 833.26
#2017-04-19| 820.51
#2017-04-20| 822.41
#2017-04-21| 820.65
#2017-04-24| 825.04
#2017-04-25| 832.43
#2017-04-26| 828.58
#2017-04-27| 818.77
#2017-04-28| 820.26
#2017-05-01| 819.22
#2017-05-02| 815.53
#2017-05-03| 817.98
#2017-05-04| 800.38
#2017-05-05| 815.40
#2017-05-08| 821.79
#2017-05-09| 814.43
#2017-05-10| 825.39
#2017-05-11| 822.31
#2017-05-12| 820.59
#2017-05-15| 826.70
#2017-05-16| 822.58
#2017-05-17| 812.65
#2017-05-18| 812.32
#2017-05-19| 824.27
#2017-05-22| 823.37
#2017-05-23| 824.02
#2017-05-24| 820.98
#2017-05-25| 807.17
#2017-05-26| 807.13
#2017-05-29| 807.23
#2017-05-30| 796.38
#2017-05-31| 792.06
#2017-06-01| 798.33
#2017-06-02| 788.86
#2017-06-05| 789.98
#2017-06-06| 800.07
#2017-06-07| 785.74
#2017-06-08| 783.05
#2017-06-09| 802.06
#2017-06-12| 805.28
#2017-06-13| 812.97
#2017-06-14| 795.44
#2017-06-15| 788.32
#2017-06-16| 801.31
#2017-06-19| 797.58
#2017-06-20| 786.02
#2017-06-21| 775.02
#2017-06-22| 775.59
#2017-06-23| 782.38
#2017-06-26| 780.94
#2017-06-27| 781.17
#2017-06-28| 786.69
#2017-06-29| 787.33
#2017-06-30| 788.96
#2017-07-03| 801.40
#2017-07-04| 802.17
#2017-07-05| 786.01
#2017-07-06| 778.61
#2017-07-07| 777.21
#2017-07-10| 780.38
#2017-07-11| 784.20
#2017-07-12| 787.62
#2017-07-13| 791.48
#2017-07-14| 796.92
#2017-07-17| 795.99
#2017-07-18| 793.47
#2017-07-19| 806.65
#2017-07-20| 804.75
#2017-07-21| 797.75
#2017-07-24| 795.85
#2017-07-25| 806.09
#2017-07-26| 806.29
#2017-07-27| 814.20
#2017-07-28| 813.25
#2017-07-31| 813.61
#2017-08-01| 814.47
#2017-08-02| 812.27
#2017-08-03| 802.18
#2017-08-04| 806.01
#2017-08-07| 799.72
#2017-08-08| 797.57
#2017-08-09| 797.42
#2017-08-10| 788.31
#2017-08-11| 784.22
#2017-08-14| 781.93
#2017-08-15| 777.67
#2017-08-16| 770.67
#2017-08-17| 762.07
#2017-08-18| 766.54
#2017-08-21| 761.33
#2017-08-22| 767.44
#2017-08-23| 771.66
#2017-08-24| 772.17
#2017-08-25| 774.42
#2017-08-28| 770.81
#2017-08-29| 770.52
#2017-08-30| 769.23
#2017-08-31| 774.95
#2017-09-01| 783.09
#2017-09-04| 782.67
#2017-09-05| 786.50
#2017-09-06| 799.09
#2017-09-07| 799.91
#2017-09-08| 791.76
#2017-09-11| 799.30
#2017-09-12| 804.80
#2017-09-13| 814.57
#2017-09-14| 818.59
#2017-09-15| 820.09
#2017-09-18| 823.43
#2017-09-19| 825.50
#2017-09-20| 833.09
#2017-09-21| 832.25
#2017-09-22| 835.89
#2017-09-25| 847.68
#2017-09-26| 845.35
#2017-09-27| 850.26
#2017-09-28| 849.84
#2017-09-29| 849.16
#2017-10-02| 848.98
#2017-10-03| 848.60
#2017-10-04| 847.71
#2017-10-05| 850.66
#2017-10-06| 842.97
#2017-10-09| 844.64
#2017-10-10| 846.32
#2017-10-11| 847.99
#2017-10-12| 844.18
#2017-10-13| 844.47
#2017-10-16| 845.75
#2017-10-17| 846.28
#2017-10-18| 840.70
#2017-10-19| 838.56
#2017-10-20| 837.93
#2017-10-23| 832.21
#2017-10-24| 832.83
#2017-10-25| 826.10
#2017-10-26| 828.53
#2017-10-27| 832.69
#2017-10-30| 837.58
#2017-10-31| 840.75
#2017-11-01| 849.86
#2017-11-02| 847.05
#2017-11-03| 850.91
#2017-11-06| 868.74
#2017-11-07| 867.64
#2017-11-08| 865.21
#2017-11-09| 867.68
#2017-11-10| 864.53
#2017-11-13| 858.86
#2017-11-14| 844.42
#2017-11-15| 835.78
#2017-11-16| 833.11
#2017-11-17| 835.95
#2017-11-20| 834.48
#2017-11-21| 837.85
#2017-11-22| 841.09
#2017-11-23| 841.61
#2017-11-24| 844.27
#2017-11-27| 833.92
#2017-11-28| 838.37
#2017-11-29| 840.44
#2017-11-30| 854.54
#2017-12-01| 862.81
#2017-12-04| 861.07
#2017-12-05| 858.48
#2017-12-06| 846.94
#2017-12-07| 850.58
#2017-12-08| 856.80
#2017-12-11| 862.56
#2017-12-12| 859.45
#2017-12-13| 857.60
#2017-12-14| 854.27
#2017-12-15| 853.86
#2017-12-18| 859.70
#2017-12-19| 859.61
#2017-12-20| 870.58
#2017-12-21| 888.38
#2017-12-22| 889.86
#2017-12-25| 889.86
#2017-12-26| 896.92
#2017-12-27| 896.73
#2017-12-28| 899.35
#2017-12-29| 897.14
#2018-01-01| 897.14
#2018-01-02| 913.06
#2018-01-03| 925.41
#2018-01-04| 929.81
#2018-01-05| 928.72
#2018-01-08| 932.66
#2018-01-09| 930.05
#2018-01-10| 927.36
#2018-01-11| 943.27
#2018-01-12| 950.67
#2018-01-15| 952.50
#2018-01-16| 941.51
#2018-01-17| 948.04
#2018-01-18| 940.28
#2018-01-19| 939.26
#2018-01-22| 955.33
#2018-01-23| 954.69
#2018-01-24| 952.77
#2018-01-25| 944.74
#2018-01-26| 949.10
#2018-01-29| 934.42
#2018-01-30| 914.62
#2018-01-31| 915.68
#2018-02-01| 922.91
#2018-02-02| 886.25
#2018-02-05| 850.43
#2018-02-06| 856.26
#2018-02-07| 843.12
#2018-02-08| 817.45
#2018-02-09| 817.22
#2018-02-12| 830.58
#2018-02-13| 827.32
#2018-02-14| 838.85
#2018-02-15| 838.13
#2018-02-16| 837.90
#2018-02-19| 837.50
#2018-02-20| 833.14
#2018-02-21| 820.65
#2018-02-22| 827.65
#2018-02-23| 844.89
#2018-02-26| 850.49
#2018-02-27| 838.71
#2018-02-28| 817.75
#2018-03-01| 816.09
#2018-03-02| 818.41
#2018-03-05| 827.87
#2018-03-06| 828.44
#2018-03-07| 820.33
#2018-03-08| 820.57
#2018-03-09| 834.99
#2018-03-12| 835.39
#2018-03-13| 830.98
#2018-03-14| 826.54
#2018-03-15| 821.05
#2018-03-16| 829.57
#2018-03-19| 815.04
#2018-03-20| 821.01
#2018-03-21| 843.94
#2018-03-22| 826.68
#2018-03-23| 821.49
#2018-03-26| 834.35
#2018-03-27| 829.32
#2018-03-28| 815.73
#2018-03-29| 833.86
#2018-03-30| 833.86
#2018-04-02| 816.80
#2018-04-03| 833.01
#2018-04-04| 832.66
#2018-04-05| 851.00
#2018-04-06| 836.29
#2018-04-09| 839.59
#2018-04-10| 865.39
#2018-04-11| 874.93
#2018-04-12| 874.62
#2018-04-13| 884.23
#2018-04-16| 891.70
#2018-04-17| 896.47
#2018-04-18| 912.15
#2018-04-19| 911.94
#2018-04-20| 905.80
#2018-04-23| 910.31
#2018-04-24| 899.20
#2018-04-25| 905.90
#2018-04-26| 918.19
#2018-04-27| 908.03
#2018-04-30| 909.05
#2018-05-01| 904.23
#2018-05-02| 908.90
#2018-05-03| 905.01
#2018-05-04| 910.65
#2018-05-07| 913.24
#2018-05-08| 918.65
#2018-05-09| 936.67
#2018-05-10| 944.48
#2018-05-11| 946.23
#2018-05-14| 953.90
#2018-05-15| 952.30
#2018-05-16| 955.32
#2018-05-17| 968.95
#2018-05-18| 961.27
#2018-05-21| 969.96
#2018-05-22| 958.52
#2018-05-23| 956.02
#2018-05-24| 941.32
#2018-05-25| 916.99
#2018-05-28| 915.87
#2018-05-29| 914.47
#2018-05-30| 942.19
#2018-05-31| 934.54
#2018-06-01| 938.07
#2018-06-04| 929.16
#2018-06-05| 926.14
#2018-06-06| 930.35
#2018-06-07| 944.49
#2018-06-08| 942.63
#2018-06-11| 947.08
#2018-06-12| 939.98
#2018-06-13| 936.09
#2018-06-14| 934.19
#2018-06-15| 914.61
#2018-06-18| 925.84
#2018-06-19| 922.42
#2018-06-20| 927.68
#2018-06-21| 910.34
#2018-06-22| 930.62
#2018-06-25| 910.69
#2018-06-26| 925.33
#2018-06-27| 937.16
#2018-06-28| 937.03
#2018-06-29| 946.76
#2018-07-02| 933.84
#2018-07-03| 939.17
#2018-07-04| 940.13
#2018-07-05| 937.82
#2018-07-06| 946.08
#2018-07-09| 958.06
#2018-07-10| 964.93
#2018-07-11| 946.22
#2018-07-12| 948.16
#2018-07-13| 953.21
#2018-07-16| 942.05
#2018-07-17| 937.38
#2018-07-18| 936.17
#2018-07-19| 938.76
#2018-07-20| 935.75
#2018-07-23| 932.29
#2018-07-24| 942.57
#2018-07-25| 950.02
#2018-07-26| 958.94
#2018-07-27| 953.61
#2018-07-30| 962.49
#2018-07-31| 960.52
#2018-08-01| 950.17
#2018-08-02| 945.69
#2018-08-03| 942.77
#2018-08-06| 945.57
#2018-08-07| 949.53
#2018-08-08| 941.99
#2018-08-09| 936.71
#2018-08-10| 939.73
#2018-08-13| 928.86
#2018-08-14| 932.45
#2018-08-15| 899.87
#2018-08-16| 906.75
#2018-08-17| 911.26
#2018-08-20| 917.20
#2018-08-21| 920.90
#2018-08-22| 932.16
#2018-08-23| 928.34
#2018-08-24| 934.38
#2018-08-27| 941.29
#2018-08-28| 936.48
#2018-08-29| 941.35
#2018-08-30| 938.43
#2018-08-31| 929.94
#2018-09-03| 929.52
#2018-09-04| 924.79
#2018-09-05| 924.16
#2018-09-06| 906.66
#2018-09-07| 906.94
#2018-09-10| 905.52
#2018-09-11| 914.32
#2018-09-12| 919.17
#2018-09-13| 918.90
#2018-09-14| 922.27
#2018-09-17| 922.94
#2018-09-18| 931.58
#2018-09-19| 934.92
#2018-09-20| 933.69
#2018-09-21| 939.95
#2018-09-24| 952.89
#2018-09-25| 955.78
#2018-09-26| 946.06
#2018-09-27| 948.20
#2018-09-28| 946.29
#2018-10-01| 961.67
#2018-10-02| 961.47
#2018-10-03| 970.40
#2018-10-04| 964.73
#2018-10-05| 962.22
#2018-10-08| 961.09
#2018-10-09| 968.17
#2018-10-10| 933.99
#2018-10-11| 904.48
#2018-10-12| 908.83
#2018-10-15| 903.59
#2018-10-16| 912.89
#2018-10-17| 904.71
#2018-10-18| 899.25
#2018-10-19| 894.21
#2018-10-22| 884.85
#2018-10-23| 861.76
#2018-10-24| 830.64
#2018-10-25| 838.92
#2018-10-26| 833.34
#2018-10-29| 816.21
#2018-10-30| 832.12
#2018-10-31| 838.34
#2018-11-01| 845.82
#2018-11-02| 843.36
#2018-11-05| 858.01
#2018-11-06| 861.42
#2018-11-07| 873.97
#2018-11-08| 856.33
#2018-11-09| 853.17
#2018-11-12| 836.68
#2018-11-13| 816.89
#2018-11-14| 817.23
#2018-11-15| 828.74
#2018-11-16| 836.44
#2018-11-19| 835.67
#2018-11-20| 810.13
#2018-11-21| 822.76
#2018-11-22| 823.70
#2018-11-23| 797.38
#2018-11-26| 808.16
#2018-11-27| 804.61
#2018-11-28| 815.42
#2018-11-29| 822.32
#2018-11-30| 819.58
#2018-12-03| 839.61
#2018-12-04| 817.06
#2018-12-05| 818.35
#2018-12-06| 799.94
#2018-12-07| 797.73
#2018-12-10| 784.48
#2018-12-11| 783.30
#2018-12-12| 787.93
#2018-12-13| 790.84
#2018-12-14| 771.82
#2018-12-17| 756.86
#2018-12-18| 740.14
#2018-12-19| 733.04
#2018-12-20| 712.82
#2018-12-21| 703.87
#2018-12-24| 675.50
#2018-12-25| 675.50
#2018-12-26| 711.72
#2018-12-27| 719.79
#2018-12-28| 715.60
#2018-12-31| 719.26
#2019-01-01| 719.26
#2019-01-02| 734.10
#2019-01-03| 728.24
#2019-01-04| 754.53
#2019-01-07| 764.90
#2019-01-08| 771.70
#2019-01-09| 783.50
#2019-01-10| 787.04
#2019-01-11| 782.39
#2019-01-14| 781.73
#2019-01-15| 786.43
#2019-01-16| 784.69
#2019-01-17| 791.70
#2019-01-18| 806.05
#2019-01-21| 806.50
#2019-01-22| 787.63
#2019-01-23| 779.45
#2019-01-24| 784.74
#2019-01-25| 794.16
#2019-01-28| 787.27
#2019-01-29| 790.63
#2019-01-30| 800.75
#2019-01-31| 804.82
#2019-02-01| 816.78
#2019-02-04| 819.86
#2019-02-05| 821.00
#2019-02-06| 815.15
#2019-02-07| 798.37
#2019-02-08| 793.34
#2019-02-11| 796.84
#2019-02-12| 806.12
#2019-02-13| 815.83
#2019-02-14| 818.33
#2019-02-15| 832.40
#2019-02-18| 832.84
#2019-02-19| 836.23
#2019-02-20| 840.63
#2019-02-21| 829.76
#2019-02-22| 832.40
#2019-02-25| 833.39
#2019-02-26| 830.82
#2019-02-27| 834.92
#2019-02-28| 827.41
#2019-03-01| 841.08
#2019-03-04| 838.50
#2019-03-05| 837.28
#2019-03-06| 827.31
#2019-03-07| 824.14
#2019-03-08| 808.49
#2019-03-11| 821.04
#2019-03-12| 826.86
#2019-03-13| 835.91
#2019-03-14| 836.48
#2019-03-15| 834.79
#2019-03-18| 846.33
#2019-03-19| 843.77
#2019-03-20| 850.80
#2019-03-21| 855.68
#2019-03-22| 834.48
#2019-03-25| 832.50
#2019-03-26| 843.88
#2019-03-27| 837.50
#2019-03-28| 840.60
#2019-03-29| 839.64
#2019-04-01| 850.66
#2019-04-02| 845.88
#2019-04-03| 838.65
#2019-04-04| 844.32
#2019-04-05| 858.16
#2019-04-08| 862.59
#2019-04-09| 852.53
#2019-04-10| 856.44
#2019-04-11| 856.82
#2019-04-12| 859.99
#2019-04-15| 855.18
#2019-04-16| 859.38
#2019-04-17| 860.16
#2019-04-18| 856.41
#2019-04-19| 856.41
#2019-04-22| 872.67
#2019-04-23| 874.30
#2019-04-24| 858.87
#2019-04-25| 856.40
#2019-04-26| 847.12
#2019-04-29| 845.59
#2019-04-30| 843.91
#2019-05-01| 827.93
#2019-05-02| 813.45
#2019-05-03| 820.65
#2019-05-06| 820.00
#2019-05-07| 814.97
#2019-05-08| 815.60
#2019-05-09| 814.99
#2019-05-10| 818.50
#2019-05-13| 806.97
#2019-05-14| 815.91
#2019-05-15| 819.97
#2019-05-16| 825.71
#2019-05-17| 818.26
#2019-05-20| 818.61
#2019-05-21| 826.90
#2019-05-22| 814.09
#2019-05-23| 789.28
#2019-05-24| 791.55
#2019-05-27| 793.36
#2019-05-28| 785.94
#2019-05-29| 781.01
#2019-05-30| 772.41
#2019-05-31| 762.09
#2019-06-03| 768.12
#2019-06-04| 780.48
#2019-06-05| 772.08
#2019-06-06| 782.99
#2019-06-07| 787.00
#2019-06-10| 788.47
#2019-06-11| 788.93
#2019-06-12| 777.78
#2019-06-13| 786.15
#2019-06-14| 781.22
#2019-06-17| 786.91
#2019-06-18| 796.79
#2019-06-19| 795.57
#2019-06-20| 812.73
#2019-06-21| 817.48
#2019-06-24| 810.88
#2019-06-25| 804.39
#2019-06-26| 815.98
#2019-06-27| 810.06
#2019-06-28| 820.05
#2019-07-01| 820.65
#2019-07-02| 808.18
#2019-07-03| 814.09
#2019-07-04| 814.79
#2019-07-05| 814.40
#2019-07-08| 813.94
#2019-07-09| 817.08
#2019-07-10| 828.06
#2019-07-11| 829.61
#2019-07-12| 831.79
#2019-07-15| 824.80
#2019-07-16| 815.91
#2019-07-17| 806.70
#2019-07-18| 805.55
#2019-07-19| 809.17
#2019-07-22| 812.30
#2019-07-23| 813.26
#2019-07-24| 814.65
#2019-07-25| 802.82
#2019-07-26| 798.13
#2019-07-29| 794.45
#2019-07-30| 802.80
#2019-07-31| 800.44
#2019-08-01| 784.19
#2019-08-02| 774.00
#2019-08-05| 755.34
#2019-08-06| 753.04
#2019-08-07| 748.64
#2019-08-08| 767.75
#2019-08-09| 760.38
#2019-08-12| 753.18
#2019-08-13| 761.27
#2019-08-14| 731.67
#2019-08-15| 728.22
#2019-08-16| 738.45
#2019-08-19| 753.88
#2019-08-20| 746.18
#2019-08-21| 752.75
#2019-08-22| 748.44
#2019-08-23| 724.88
#2019-08-26| 727.98
#2019-08-27| 724.58
#2019-08-28| 734.87
#2019-08-29| 746.11
#2019-08-30| 746.88
#2019-09-02| 746.59
#2019-09-03| 743.55
#2019-09-04| 752.54
#2019-09-05| 762.45
#2019-09-06| 766.00
#2019-09-09| 779.28
#2019-09-10| 789.29
#2019-09-11| 789.51
#2019-09-12| 785.67
#2019-09-13| 791.00
#2019-09-16| 818.46
#2019-09-17| 807.44
#2019-09-18| 804.24
#2019-09-19| 801.35
#2019-09-20| 802.93
#2019-09-23| 803.32
#2019-09-24| 792.05
#2019-09-25| 793.10
#2019-09-26| 784.81
#2019-09-27| 784.93
#2019-09-30| 778.86
#2019-10-01| 762.36
#2019-10-02| 743.48
#2019-10-03| 751.24
#2019-10-04| 756.11
#2019-10-07| 750.56
#2019-10-08| 736.81
#2019-10-09| 743.92
#2019-10-10| 752.98
#2019-10-11| 763.10
#2019-10-14| 761.73
#2019-10-15| 763.76
#2019-10-16| 755.28
#2019-10-17| 756.77
#2019-10-18| 753.52
#2019-10-21| 765.74
#2019-10-22| 773.72
#2019-10-23| 778.51
#2019-10-24| 776.04
#2019-10-25| 780.97
#2019-10-28| 776.71
#2019-10-29| 779.62
#2019-10-30| 765.53
#2019-10-31| 762.27
#2019-11-01| 780.02
#2019-11-04| 801.20
#2019-11-05| 804.24
#2019-11-06| 789.11
#2019-11-07| 801.46
#2019-11-08| 799.20
#2019-11-11| 795.54
#2019-11-12| 792.45
#2019-11-13| 789.40
#2019-11-14| 786.68
#2019-11-15| 794.23
#2019-11-18| 784.53
#2019-11-19| 774.34
#2019-11-20| 780.25
#2019-11-21| 791.20
#2019-11-22| 787.71
#2019-11-25| 789.91
#2019-11-26| 782.55
#2019-11-27| 785.33
#2019-11-28| 785.42
#2019-11-29| 777.63
#2019-12-02| 777.46
#2019-12-03| 767.24
#2019-12-04| 778.41
#2019-12-05| 775.49
#2019-12-06| 790.34
#2019-12-09| 789.88
#2019-12-10| 791.37
#2019-12-11| 789.86
#2019-12-12| 803.26
#2019-12-13| 797.69
#2019-12-16| 808.45
#2019-12-17| 809.47
#2019-12-18| 812.57
#2019-12-19| 813.00
#2019-12-20| 818.68
#2019-12-23| 826.48
#2019-12-24| 826.31
#2019-12-25| 826.31
#2019-12-26| 826.91
#2019-12-27| 824.04
#2019-12-30| 821.53
#2019-12-31| 827.21
#2020-01-01| 827.21
#2020-01-02| 832.06
#2020-01-03| 830.14
#2020-01-06| 837.25
#2020-01-07| 835.20
#2020-01-08| 822.08
#2020-01-09| 827.61
#2020-01-10| 823.40
#2020-01-13| 824.04
#2020-01-14| 825.05
#2020-01-15| 820.67
#2020-01-16| 821.73
#2020-01-17| 817.19
#2020-01-20| 817.32
#2020-01-21| 804.21
#2020-01-22| 797.94
#2020-01-23| 795.64
#2020-01-24| 787.45
#2020-01-27| 768.03
#2020-01-28| 771.59
#2020-01-29| 764.92
#2020-01-30| 770.13
#2020-01-31| 748.60
#2020-02-03| 740.65
#2020-02-04| 742.15
#2020-02-05| 766.43
#2020-02-06| 759.27
#2020-02-07| 754.11
#2020-02-10| 751.67
#2020-02-11| 758.86
#2020-02-12| 768.22
#2020-02-13| 764.86
#2020-02-14| 762.55
#2020-02-17| 762.76
#2020-02-18| 757.57
#2020-02-19| 767.50
#2020-02-20| 767.38
#2020-02-21| 758.47
#2020-02-24| 726.40
#2020-02-25| 698.19
#2020-02-26| 679.10
#2020-02-27| 645.89
#2020-02-28| 649.01
#2020-03-02| 665.30
#2020-03-03| 647.31
#2020-03-04| 660.25
#2020-03-05| 639.30
#2020-03-06| 606.54
#2020-03-09| 485.68
#2020-03-10| 504.79
#2020-03-11| 479.19
#2020-03-12| 414.14
#2020-03-13| 455.90
#2020-03-16| 394.45
#2020-03-17| 392.31
#2020-03-18| 335.63
#2020-03-19| 359.20
#2020-03-20| 364.89
#2020-03-23| 339.29
#2020-03-24| 393.72
#2020-03-25| 413.46
#2020-03-26| 436.51
#2020-03-27| 405.16
#2020-03-30| 411.71
#2020-03-31| 424.28
#2020-04-01| 403.85
#2020-04-02| 436.89
#2020-04-03| 431.67
#2020-04-06| 452.77
#2020-04-07| 459.37
#2020-04-08| 485.03
#2020-04-09| 482.73
#2020-04-10| 482.73
#2020-04-13| 480.52
#2020-04-14| 480.28
#2020-04-15| 458.33
#2020-04-16| 441.86
#2020-04-17| 482.43
#2020-04-20| 468.86
#2020-04-21| 459.62
#2020-04-22| 475.78
#2020-04-23| 489.37
#2020-04-24| 490.77
#2020-04-27| 500.06
#2020-04-28| 512.36
#2020-04-29| 550.84
#2020-04-30| 537.25
#2020-05-01| 507.08
#2020-05-04| 523.43
#2020-05-05| 525.42
#2020-05-06| 513.19
#2020-05-07| 524.90
#2020-05-08| 545.31
#2020-05-11| 539.69
#2020-05-12| 530.95
#2020-05-13| 507.90
#2020-05-14| 511.59
#2020-05-15| 513.55
#2020-05-18| 546.46
#2020-05-19| 537.34
#2020-05-20| 554.97
#2020-05-21| 545.83
#2020-05-22| 542.51
#2020-05-25| 543.01
#2020-05-26| 557.73
#2020-05-27| 563.32
#2020-05-28| 550.57
#2020-05-29| 549.53
#2020-06-01| 558.70
#2020-06-02| 574.42
#2020-06-03| 589.42
#2020-06-04| 588.85
#2020-06-05| 629.73
#2020-06-08| 653.99
#2020-06-09| 631.24
#2020-06-10| 602.05
#2020-06-11| 548.45
#2020-06-12| 561.65
#2020-06-15| 562.93
#2020-06-16| 578.51
#2020-06-17| 560.86
#2020-06-18| 567.00
#2020-06-19| 557.81
#2020-06-22| 560.79
#2020-06-23| 562.25
#2020-06-24| 533.39
#2020-06-25| 541.75
#2020-06-26| 523.06
#2020-06-29| 532.37
#2020-06-30| 542.57
#2020-07-01| 532.05
#2020-07-02| 536.83
#2020-07-03| 537.02
#2020-07-06| 538.34
#2020-07-07| 522.99
#2020-07-08| 522.32
#2020-07-09| 500.48
#2020-07-10| 514.31
#2020-07-13| 512.83
#2020-07-14| 531.16
#2020-07-15| 541.18
#2020-07-16| 538.86
#2020-07-17| 531.36
#2020-07-20| 522.81
#2020-07-21| 553.00
#2020-07-22| 546.93
#2020-07-23| 544.86
#2020-07-24| 541.78
#2020-07-27| 543.05
#2020-07-28| 534.44
#2020-07-29| 546.15
#2020-07-30| 526.99
#2020-07-31| 523.29
#2020-08-03| 524.60
#2020-08-04| 538.96
#2020-08-05| 545.27
#2020-08-06| 543.13
#2020-08-07| 543.37
#2020-08-10| 559.38
#2020-08-11| 558.68
#2020-08-12| 565.31
#2020-08-13| 554.91
#2020-08-14| 559.02
#2020-08-17| 556.93
#2020-08-18| 550.54
#2020-08-19| 545.57
#2020-08-20| 535.24
#2020-08-21| 531.89
#2020-08-24| 544.95
#2020-08-25| 538.10
#2020-08-26| 526.90
#2020-08-27| 528.27
#2020-08-28| 536.43
#2020-08-31| 524.87
#2020-09-01| 522.56
#2020-09-02| 520.60
#2020-09-03| 516.41
#2020-09-04| 512.95
#2020-09-07| 513.26
#2020-09-08| 494.40
#2020-09-09| 498.23
#2020-09-10| 482.47
#2020-09-11| 483.33
#2020-09-14| 485.07
#2020-09-15| 482.04
#2020-09-16| 498.32
#2020-09-17| 497.96
#2020-09-18| 492.75
#2020-09-21| 477.65
#2020-09-22| 475.62
#2020-09-23| 455.50
#2020-09-24| 455.92
#2020-09-25| 456.90
#2020-09-28| 466.31
#2020-09-29| 454.88
#2020-09-30| 452.03
#2020-10-01| 440.82
#2020-10-02| 444.81
#2020-10-05| 456.96
#2020-10-06| 450.42
#2020-10-07| 457.21
#2020-10-08| 474.72
#2020-10-09| 468.52
#2020-10-12| 469.62
#2020-10-13| 463.56
#2020-10-14| 464.27
#2020-10-15| 468.10
#2020-10-16| 459.66
#2020-10-19| 451.73
#2020-10-20| 456.49
#2020-10-21| 447.13
#2020-10-22| 462.98
#2020-10-23| 460.25
#2020-10-26| 446.09
#2020-10-27| 441.07
#2020-10-28| 424.52
#2020-10-29| 433.73
#2020-10-30| 434.78
#2020-11-02| 447.16
#2020-11-03| 447.11
#2020-11-04| 447.45
#2020-11-05| 450.05
#2020-11-06| 440.26
#2020-11-09| 495.82
#2020-11-10| 510.38
#2020-11-11| 509.06
#2020-11-12| 490.59
#2020-11-13| 504.23
#2020-11-16| 533.35
#2020-11-17| 539.45
#2020-11-18| 526.49
#2020-11-19| 533.51
#2020-11-20| 532.43
#2020-11-23| 565.37
#2020-11-24| 592.76
#2020-11-25| 582.78
#2020-11-26| 582.60
#2020-11-27| 578.31
#2020-11-30| 549.79
#2020-12-01| 551.06
#2020-12-02| 566.40
#2020-12-03| 572.78
#2020-12-04| 600.65
#2020-12-07| 588.78
#2020-12-08| 597.48
#2020-12-09| 597.76
#2020-12-10| 615.12
#2020-12-11| 609.69
#2020-12-14| 590.44
#2020-12-15| 601.88
#2020-12-16| 598.01
#2020-12-17| 595.09
#2020-12-18| 586.05
#2020-12-21| 575.44
#2020-12-22| 566.86
#2020-12-23| 578.52
#2020-12-24| 575.67
#2020-12-25| 575.67
#2020-12-28| 572.66
#2020-12-29| 568.97
#2020-12-30| 576.83
#2020-12-31| 573.11
#2021-01-01| 573.11
#2021-01-04| 574.11
#2021-01-05| 600.19
#2021-01-06| 615.97
#2021-01-07| 626.63
#2021-01-08| 624.59
#2021-01-11| 630.94
#2021-01-12| 649.28
#2021-01-13| 646.34
#2021-01-14| 665.01
#2021-01-15| 639.75
#2021-01-18| 637.23
#2021-01-19| 651.22
#2021-01-20| 653.78
#2021-01-21| 637.58
#2021-01-22| 632.82
#2021-01-25| 626.68
#2021-01-26| 613.90
#2021-01-27| 603.62
#2021-01-28| 612.20
#2021-01-29| 594.20
#2021-02-01| 599.07
#2021-02-02| 605.42
#2021-02-03| 626.99
#2021-02-04| 632.22
#2021-02-05| 638.06
#2021-02-08| 660.71
#2021-02-09| 654.84
#2021-02-10| 666.35
#2021-02-11| 658.87
#2021-02-12| 666.90
#2021-02-15| 667.54
#2021-02-16| 681.10
#2021-02-17| 687.84
#2021-02-18| 674.23
#2021-02-19| 684.78
#2021-02-22| 704.01
#2021-02-23| 713.62
#2021-02-24| 735.74
#2021-02-25| 720.60
#2021-02-26| 703.36
#2021-03-01| 721.05
#2021-03-02| 718.67
#2021-03-03| 727.65
#2021-03-04| 742.85
#2021-03-05| 765.87
#2021-03-08| 767.15
#2021-03-09| 755.91
#2021-03-10| 775.22
#2021-03-11| 778.95
#2021-03-12| 781.67
#2021-03-15| 775.23
#2021-03-16| 755.67
#2021-03-17| 761.08
#2021-03-18| 728.38
#2021-03-19| 729.66
#2021-03-22| 723.80
#2021-03-23| 711.30
#2021-03-24| 726.03
#2021-03-25| 728.44
#2021-03-26| 745.48
#2021-03-29| 734.72
#2021-03-30| 731.70
#2021-03-31| 728.37
#2021-04-01| 744.78
#2021-04-02| 744.78
#2021-04-05| 729.29
#2021-04-06| 729.00
#2021-04-07| 729.20
#2021-04-08| 722.60
#2021-04-09| 718.44
#2021-04-12| 712.02
#2021-04-13| 711.73
#2021-04-14| 730.14
#2021-04-15| 724.12
#2021-04-16| 719.66
#2021-04-19| 717.56
#2021-04-20| 700.19
#2021-04-21| 711.20
#2021-04-22| 702.55
#2021-04-23| 709.84
#2021-04-26| 716.11
#2021-04-27| 723.90
#2021-04-28| 742.82
#2021-04-29| 749.75
#2021-04-30| 732.87
#2021-05-03| 750.74
#2021-05-04| 748.53
#2021-05-05| 771.59
#2021-05-06| 773.11
#2021-05-07| 786.93
#2021-05-10| 785.02
#2021-05-11| 769.48
#2021-05-12| 771.55
#2021-05-13| 760.98
#2021-05-14| 784.55
#2021-05-17| 799.68
#2021-05-18| 785.60
#2021-05-19| 766.95
#2021-05-20| 768.85
#2021-05-21| 770.58
#2021-05-24| 775.77
#2021-05-25| 763.01
#2021-05-26| 771.14
#2021-05-27| 772.36
#2021-05-28| 773.07
#2021-05-31| 772.64
#2021-06-01| 800.29
#2021-06-02| 811.87
#2021-06-03| 812.87
#2021-06-04| 819.45
#2021-06-07| 819.79
#2021-06-08| 826.84
#2021-06-09| 821.90
#2021-06-10| 821.33
#2021-06-11| 820.20
#2021-06-14| 818.08
#2021-06-15| 831.42
#2021-06-16| 828.97
#2021-06-17| 803.06
#2021-06-18| 781.33
#2021-06-21| 810.17
#2021-06-22| 815.76
#2021-06-23| 818.75
#2021-06-24| 823.93
#2021-06-25| 827.65
#2021-06-28| 805.69
#2021-06-29| 802.11
#2021-06-30| 810.88
#2021-07-01| 820.72
#2021-07-02| 820.22
#2021-07-05| 821.85
#2021-07-06| 799.11
#2021-07-07| 785.81
#2021-07-08| 781.51
#2021-07-09| 796.00
#2021-07-12| 794.75
#2021-07-13| 788.48
#2021-07-14| 766.71
#2021-07-15| 756.76
#2021-07-16| 737.67
#2021-07-19| 712.27
#2021-07-20| 722.72
#2021-07-21| 747.14
#2021-07-22| 740.35
#2021-07-23| 737.62
#2021-07-26| 753.32
#2021-07-27| 745.41
#2021-07-28| 753.23
#2021-07-29| 759.43
#2021-07-30| 749.07
#2021-08-02| 744.35
#2021-08-03| 755.52
#2021-08-04| 737.06
#2021-08-05| 745.19
#2021-08-06| 750.03
#2021-08-09| 741.62
#2021-08-10| 755.00
#2021-08-11| 758.96
#2021-08-12| 757.01
#2021-08-13| 747.63
#2021-08-16| 734.95
#2021-08-17| 728.27
#2021-08-18| 714.10
#2021-08-19| 695.36
#2021-08-20| 697.88
#2021-08-23| 723.26
#2021-08-24| 734.52
#2021-08-25| 738.73
#2021-08-26| 729.50
#2021-08-27| 747.47
#2021-08-30| 741.11
#2021-08-31| 735.31
#2021-09-01| 728.35
#2021-09-02| 745.55
#2021-09-03| 742.64
#2021-09-06| 742.32
#2021-09-07| 738.07
#2021-09-08| 729.47
#2021-09-09| 729.97
#2021-09-10| 729.38
#2021-09-13| 748.94
#2021-09-14| 738.14
#2021-09-15| 762.35
#2021-09-16| 755.02
#2021-09-17| 749.10
#2021-09-20| 726.41
#2021-09-21| 729.67
#2021-09-22| 750.79
#2021-09-23| 774.02
#2021-09-24| 777.92
#2021-09-27| 802.68
#2021-09-28| 802.83
#2021-09-29| 801.52
#2021-09-30| 793.94
#2021-10-01| 814.43
#2021-10-04| 826.72
#2021-10-05| 832.08
#2021-10-06| 823.29
#2021-10-07| 832.43
#2021-10-08| 854.60
#2021-10-11| 852.90
#2021-10-12| 856.53
#2021-10-13| 858.47
#2021-10-14| 869.75
#2021-10-15| 874.18
#2021-10-18| 875.70
#2021-10-19| 884.69
#2021-10-20| 889.99
#2021-10-21| 876.21
#2021-10-22| 882.73
#2021-10-25| 894.84
#2021-10-26| 898.00
#2021-10-27| 879.55
#2021-10-28| 889.63
#2021-10-29| 884.90
#2021-11-01| 900.77
#2021-11-02| 891.13
#2021-11-03| 884.40
#2021-11-04| 885.86
#2021-11-05| 897.87
#2021-11-08| 904.64
#2021-11-09| 905.96
#2021-11-10| 884.54
#2021-11-11| 887.77
#2021-11-12| 884.21
#2021-11-15| 889.34
#2021-11-16| 890.52
#2021-11-17| 879.35
#2021-11-18| 875.67
#2021-11-19| 849.61
#2021-11-22| 859.28
#2021-11-23| 880.70
#2021-11-24| 890.62
#2021-11-25| 891.37
#2021-11-26| 855.14
#2021-11-29| 860.29
#2021-11-30| 838.01
#2021-12-01| 826.95
#2021-12-02| 846.20
#2021-12-03| 838.26
#2021-12-06| 850.29
#2021-12-07| 872.35
#2021-12-08| 871.10
#2021-12-09| 860.46
#2021-12-10| 865.09
#2021-12-13| 843.33
#2021-12-14| 838.27
#2021-12-15| 834.88
#2021-12-16| 839.06
#2021-12-17| 823.03
#2021-12-20| 812.59
#2021-12-21| 836.41
#2021-12-22| 841.66
#2021-12-23| 843.16
#2021-12-24| 843.92
#2021-12-27| 858.76
#2021-12-28| 857.02
#2021-12-29| 854.05
#2021-12-30| 849.08
#2021-12-31| 852.82
#2022-01-03| 871.70
#2022-01-04| 898.89
#2022-01-05| 896.62
#2022-01-06| 914.60
#2022-01-07| 926.99
#2022-01-10| 925.30
#2022-01-11| 953.68
#2022-01-12| 958.88
#2022-01-13| 953.17
#2022-01-14| 971.87
#2022-01-17| 974.34
#2022-01-18| 974.98
#2022-01-19| 968.85
#2022-01-20| 961.03
#2022-01-21| 939.30
#2022-01-24| 939.64
#2022-01-25| 972.55
#2022-01-26| 972.45
#2022-01-27| 981.17
#2022-01-28| 979.04
#2022-01-31| 987.03
#2022-02-01|1019.09
#2022-02-02|1023.63
#2022-02-03|1012.65
#2022-02-04|1025.00
#2022-02-07|1036.13
#2022-02-08|1015.05
#2022-02-09|1026.48
#2022-02-10|1021.43
#2022-02-11|1048.10
#2022-02-14|1025.19
#2022-02-15|1016.93
#2022-02-16|1024.37
#2022-02-17|1023.04
#2022-02-18|1012.94
#2022-02-21|1012.91
#2022-02-22| 999.51
#2022-02-23|1007.60
#2022-02-24|1004.22
#2022-02-25|1032.63
#2022-02-28|1061.61
#2022-03-01|1072.08
#2022-03-02|1092.80
#2022-03-03|1094.13
#2022-03-04|1123.17
#2022-03-07|1139.64
#2022-03-08|1151.78
#2022-03-09|1122.16
#2022-03-10|1150.85
#2022-03-11|1142.29
#2022-03-14|1107.11
#2022-03-15|1074.00
#2022-03-16|1072.74
#2022-03-17|1110.24
#2022-03-18|1111.58
#2022-03-21|1151.01
#2022-03-22|1144.35
#2022-03-23|1164.11
#2022-03-24|1167.83
#2022-03-25|1195.36
#2022-03-28|1167.15
#2022-03-29|1164.83
#2022-03-30|1177.09
#2022-03-31|1162.73
#2022-04-01|1175.22
#2022-04-04|1179.56
#2022-04-05|1163.17
#2022-04-06|1166.14
#2022-04-07|1178.97
#2022-04-08|1205.15
#2022-04-11|1171.76
#2022-04-12|1189.68
#2022-04-13|1205.58
#2022-04-14|1210.87
#2022-04-15|1210.87
#2022-04-18|1227.86
#2022-04-19|1218.03
#2022-04-20|1225.18
#2022-04-21|1187.09
#2022-04-22|1155.63
#2022-04-25|1120.17
#2022-04-26|1119.45
#2022-04-27|1136.77
#2022-04-28|1171.54
#2022-04-29|1144.69
#2022-05-02|1155.06
#2022-05-03|1188.47
#2022-05-04|1233.94
#2022-05-05|1215.79
#2022-05-06|1241.41
#2022-05-09|1142.46
#2022-05-10|1147.86
#2022-05-11|1161.00
#2022-05-12|1162.56
#2022-05-13|1202.19
#2022-05-16|1231.38
#2022-05-17|1249.52
#2022-05-18|1220.58
#2022-05-19|1218.97
#2022-05-20|1225.10
#2022-05-23|1253.24
#2022-05-24|1258.10
#2022-05-25|1282.76
#2022-05-26|1298.58
#2022-05-27|1323.22
#2022-05-30|1328.34
#2022-05-31|1305.48
#2022-06-01|1327.25
#2022-06-02|1328.46
#2022-06-03|1341.72
#2022-06-06|1343.01
#2022-06-07|1381.85
#2022-06-08|1381.18
#2022-06-09|1350.83
#2022-06-10|1326.38
#2022-06-13|1260.83
#2022-06-14|1256.23
#2022-06-15|1233.78
#2022-06-16|1166.82
#2022-06-17|1108.24
#2022-06-20|1112.96
#2022-06-21|1163.89
#2022-06-22|1117.84
#2022-06-23|1077.60
#2022-06-24|1097.66
#2022-06-27|1130.22
#2022-06-28|1158.14
#2022-06-29|1121.40
#2022-06-30|1099.97
#2022-07-01|1111.87
#2022-07-04|1114.91
#2022-07-05|1069.40
#2022-07-06|1049.61
#2022-07-07|1089.20
#2022-07-08|1089.23
#2022-07-11|1077.89
#2022-07-12|1054.97
#2022-07-13|1055.88
#2022-07-14|1036.80
#2022-07-15|1054.57
#2022-07-18|1079.28
#2022-07-19|1111.26
#2022-07-20|1124.62
#2022-07-21|1108.20
#2022-07-22|1098.72
#2022-07-25|1137.97
#2022-07-26|1130.34
#2022-07-27|1157.22
#2022-07-28|1166.46
#2022-07-29|1212.04
#2022-08-01|1190.65
#2022-08-02|1184.93
#2022-08-03|1154.62
#2022-08-04|1116.99
#2022-08-05|1134.91
#2022-08-08|1140.99
#2022-08-09|1157.62
#2022-08-10|1170.43
#2022-08-11|1207.09
#2022-08-12|1216.63
#2022-08-15|1194.54
#2022-08-16|1191.98
#2022-08-17|1199.23
#2022-08-18|1229.86
#2022-08-19|1224.75
#2022-08-22|1223.59
#2022-08-23|1263.19
#2022-08-24|1279.40
#2022-08-25|1289.40
#2022-08-26|1274.65
#2022-08-29|1291.24
#2022-08-30|1247.79
#2022-08-31|1237.28
#2022-09-01|1209.56
#2022-09-02|1233.08
#2022-09-05|1232.26
#2022-09-06|1218.33
#2022-09-07|1207.35
#2022-09-08|1215.74
#2022-09-09|1243.72
#2022-09-12|1266.31
#2022-09-13|1237.52
#2022-09-14|1272.95
#2022-09-15|1241.19
#2022-09-16|1214.94
#2022-09-19|1217.84
#2022-09-20|1208.36
#2022-09-21|1189.70
#2022-09-22|1179.21
#2022-09-23|1100.29
#2022-09-26|1071.03
#2022-09-27|1084.43
#2022-09-28|1131.88
#2022-09-29|1126.99
#2022-09-30|1118.80
#2022-10-03|1179.75
#2022-10-04|1228.17
#2022-10-05|1245.07
#2022-10-06|1259.84
#2022-10-07|1252.05
#2022-10-10|1230.39
#2022-10-11|1216.79
#2022-10-12|1222.28
#2022-10-13|1267.95
#2022-10-14|1222.14
#2022-10-17|1238.48
#2022-10-18|1247.38
#2022-10-19|1277.89
#2022-10-20|1281.07
#2022-10-21|1311.74
#2022-10-24|1316.02
#2022-10-25|1320.09
#2022-10-26|1340.45
#2022-10-27|1345.78
#2022-10-28|1352.29
#2022-10-31|1362.07
#2022-11-01|1374.06
#2022-11-02|1347.62
#2022-11-03|1371.77
#2022-11-04|1385.75
#2022-11-07|1405.67
#2022-11-08|1407.14
#2022-11-09|1343.69
#2022-11-10|1379.97
#2022-11-11|1415.99
#2022-11-14|1410.05
#2022-11-15|1427.22
#2022-11-16|1400.71
#2022-11-17|1402.20
#2022-11-18|1392.37
#2022-11-21|1371.97
#2022-11-22|1415.59
#2022-11-23|1402.00
#2022-11-24|1403.15
#2022-11-25|1400.36
#2022-11-28|1363.73
#2022-11-29|1375.32
#2022-11-30|1384.27
#2022-12-01|1377.39
#2022-12-02|1370.90
#2022-12-05|1331.79
#2022-12-06|1293.61
#2022-12-07|1291.27
#2022-12-08|1284.83
#2022-12-09|1259.66
#2022-12-12|1287.49
#2022-12-13|1311.12
#2022-12-14|1304.38
#2022-12-15|1294.46
#2022-12-16|1273.60
#2022-12-19|1271.58
#2022-12-20|1289.77
#2022-12-21|1316.35
#2022-12-22|1283.69
#2022-12-23|1323.38
#2022-12-26|1323.38
#2022-12-27|1333.99
#2022-12-28|1301.70
#2022-12-29|1314.72
#2022-12-30|1323.21
#2023-01-02|1323.21
#2023-01-03|1272.77
#2023-01-04|1274.33
#2023-01-05|1291.75
#2023-01-06|1315.37
#2023-01-09|1314.87
#2023-01-10|1322.70
#2023-01-11|1329.83
#2023-01-12|1356.11
#2023-01-13|1359.40
#2023-01-16|1359.73
#2023-01-17|1362.39
#2023-01-18|1340.99
#2023-01-19|1350.20
#2023-01-20|1366.76
#2023-01-23|1369.20
#2023-01-24|1363.44
#2023-01-25|1357.99
#2023-01-26|1397.56
#2023-01-27|1377.79
#2023-01-30|1348.30
#2023-01-31|1362.26
#2023-02-01|1337.93
#2023-02-02|1307.84
#2023-02-03|1305.53
#2023-02-06|1298.41
#2023-02-07|1334.22
#2023-02-08|1321.75
#2023-02-09|1311.94
#2023-02-10|1359.75
#2023-02-13|1356.18
#2023-02-14|1356.55
#2023-02-15|1339.17
#2023-02-16|1322.92
#2023-02-17|1278.43
#2023-02-20|1278.93
#2023-02-21|1270.98
#2023-02-22|1262.48
#2023-02-23|1280.33
#2023-02-24|1280.98
#2023-02-27|1286.70
#2023-02-28|1269.42
#2023-03-01|1294.21
#2023-03-02|1306.16
#2023-03-03|1324.67
#2023-03-06|1323.38
#2023-03-07|1300.67
#2023-03-08|1288.56
#2023-03-09|1272.06
#2023-03-10|1254.24
#2023-03-13|1230.38
#2023-03-14|1237.83
#2023-03-15|1172.18
#2023-03-16|1183.63
#2023-03-17|1163.76
#2023-03-20|1189.66
#2023-03-21|1227.28
#2023-03-22|1202.60
#2023-03-23|1188.03
#2023-03-24|1188.83
#2023-03-27|1212.50
#2023-03-28|1229.77
#2023-03-29|1249.48
#2023-03-30|1254.01
#2023-03-31|1262.38
#2023-04-03|1318.36
#2023-04-04|1297.70
#2023-04-05|1310.81
#2023-04-06|1293.63
#2023-04-07|1293.63
#2023-04-10|1302.33
#2023-04-11|1315.03
#2023-04-12|1316.11
#2023-04-13|1325.80
#2023-04-14|1327.94
#2023-04-17|1315.34
#2023-04-18|1318.61
#2023-04-19|1313.27
#2023-04-20|1301.61
#2023-04-21|1294.00
#2023-04-24|1311.35
#2023-04-25|1287.30
#2023-04-26|1266.25
#2023-04-27|1272.34
#2023-04-28|1292.42
#2023-05-01|1278.12
#2023-05-02|1224.31
#2023-05-03|1203.32
#2023-05-04|1192.09
#2023-05-05|1225.96
#2023-05-08|1228.12
#2023-05-09|1228.26
#2023-05-10|1216.36
#2023-05-11|1201.50
#2023-05-12|1206.33
#2023-05-15|1213.46
#2023-05-16|1181.84
#2023-05-17|1202.55
#2023-05-18|1210.51
#2023-05-19|1217.78
#2023-05-22|1216.62
#2023-05-23|1227.41
#2023-05-24|1230.68
#2023-05-25|1207.80
#2023-05-26|1204.14
#2023-05-29|1205.70
#2023-05-30|1193.44
#2023-05-31|1173.49
#2023-06-01|1191.05
#2023-06-02|1226.99
#2023-06-05|1219.54
#2023-06-06|1228.54
#2023-06-07|1257.87
#2023-06-08|1253.56
#2023-06-09|1246.96
#2023-06-12|1233.71
#2023-06-13|1240.83
#2023-06-14|1228.33
#2023-06-15|1241.05
#2023-06-16|1240.03
#2023-06-19|1239.96
#2023-06-20|1212.58
#2023-06-21|1223.37
#2023-06-22|1207.53
#2023-06-23|1196.30
#2023-06-26|1216.72
#2023-06-27|1219.09
#2023-06-28|1229.09
#2023-06-29|1243.08
#2023-06-30|1252.87
#2023-07-03|1256.36
#2023-07-04|1257.24
#2023-07-05|1249.11
#2023-07-06|1219.36
#2023-07-07|1243.94
#2023-07-10|1252.93
#2023-07-11|1277.84
#2023-07-12|1289.95
#2023-07-13|1287.99
#2023-07-14|1253.99
#2023-07-17|1253.85
#2023-07-18|1266.99
#2023-07-19|1272.84
#2023-07-20|1286.18
#2023-07-21|1295.69
#2023-07-24|1315.34
#2023-07-25|1320.42
#2023-07-26|1318.53
#2023-07-27|1309.98
#2023-07-28|1313.16
#2023-07-31|1338.16
#2023-08-01|1330.75
#2023-08-02|1311.64
#2023-08-03|1325.11
#2023-08-04|1326.87
#2023-08-07|1328.25
#2023-08-08|1334.00
#2023-08-09|1351.03
#2023-08-10|1350.93
#2023-08-11|1369.59
#2023-08-14|1364.27
#2023-08-15|1334.50
#2023-08-16|1324.56
#2023-08-17|1341.07
#2023-08-18|1351.88
#2023-08-21|1344.97
#2023-08-22|1334.93
#2023-08-23|1331.00
#2023-08-24|1319.55
#2023-08-25|1332.80
#2023-08-28|1343.86
#2023-08-29|1350.88
#2023-08-30|1359.08
#2023-08-31|1360.34
#2023-09-01|1386.54
#2023-09-04|1386.26
#2023-09-05|1390.28
#2023-09-06|1386.58
#2023-09-07|1383.71
#2023-09-08|1396.31
#2023-09-11|1378.67
#2023-09-12|1409.75
#2023-09-13|1399.28
#2023-09-14|1419.05
#2023-09-15|1402.91
#2023-09-18|1409.11
#2023-09-19|1398.97
#2023-09-20|1386.99
#2023-09-21|1366.13
#2023-09-22|1368.50
#2023-09-25|1385.90
#2023-09-26|1379.17
#2023-09-27|1411.18
#2023-09-28|1412.43
#2023-09-29|1386.82
#2023-10-02|1355.95
#2023-10-03|1353.86
#2023-10-04|1310.08
#2023-10-05|1305.79
#2023-10-06|1313.27
#2023-10-09|1353.15
#2023-10-10|1361.15
#2023-10-11|1348.07
#2023-10-12|1348.34
#2023-10-13|1374.96
#2023-10-16|1384.06
#2023-10-17|1396.41
#2023-10-18|1405.26
#2023-10-19|1402.18
#2023-10-20|1378.07
#2023-10-23|1358.07
#2023-10-24|1340.98
#2023-10-25|1340.18
#2023-10-26|1330.44
#2023-10-27|1301.96
#2023-10-30|1305.47
#2023-10-31|1310.43
#2023-11-01|1309.50
#2023-11-02|1350.54
#2023-11-03|1340.08
#2023-11-06|1323.28
#2023-11-07|1293.00
#2023-11-08|1276.70
#2023-11-09|1275.88
#2023-11-10|1286.57
#2023-11-13|1297.11
#2023-11-14|1309.34
#2023-11-15|1306.98
#2023-11-16|1282.71
#2023-11-17|1309.69
#2023-11-20|1311.80
#2023-11-21|1308.98
#2023-11-22|1306.59
#2023-11-23|1307.56
#2023-11-24|1313.82
#2023-11-27|1305.97
#2023-11-28|1308.78
#2023-11-29|1301.55
#2023-11-30|1310.72
#2023-12-01|1318.12
#2023-12-04|1310.03
#2023-12-05|1289.23
#2023-12-06|1265.80
#2023-12-07|1258.85
#2023-12-08|1272.85
#2023-12-11|1273.02
#2023-12-12|1254.50
#2023-12-13|1273.06
#2023-12-14|1309.99
#2023-12-15|1302.24
#2023-12-18|1312.72
#2023-12-19|1329.36
#2023-12-20|1315.21
#2023-12-21|1322.55
#2023-12-22|1326.59
#2023-12-25|1326.59
#2023-12-26|1337.85
#2023-12-27|1333.30
#2023-12-28|1315.72
#2023-12-29|1312.66
#2024-01-01|1312.66
#2024-01-02|1323.96
#2024-01-03|1341.81
#2024-01-04|1322.59
#2024-01-05|1325.03
#2024-01-08|1310.66
#2024-01-09|1292.93
#2024-01-10|1281.79
#2024-01-11|1282.71
#2024-01-12|1298.31
#2024-01-15|1298.89
#2024-01-16|1268.27
#2024-01-17|1255.53
#2024-01-18|1252.77
#2024-01-19|1256.15
#2024-01-22|1260.03
#2024-01-23|1264.53
#2024-01-24|1280.50
#2024-01-25|1303.59
#2024-01-26|1313.50
#2024-01-29|1312.11
#2024-01-30|1324.34
#2024-01-31|1302.69
#2024-02-01|1300.87
#2024-02-02|1296.32
#2024-02-05|1289.16
#2024-02-06|1294.13
#2024-02-07|1298.01
#2024-02-08|1309.03
#2024-02-09|1293.48
#2024-02-12|1308.67
#2024-02-13|1292.87
#2024-02-14|1292.07
#2024-02-15|1328.48
#2024-02-16|1330.38
#2024-02-19|1330.22
#2024-02-20|1318.72
#2024-02-21|1343.73
#2024-02-22|1344.09
#2024-02-23|1336.41
#2024-02-26|1339.33
#2024-02-27|1336.09
#2024-02-28|1333.20
#2024-02-29|1342.28
#2024-03-01|1360.56
#2024-03-04|1345.66
#2024-03-05|1354.86
#2024-03-06|1359.94
#2024-03-07|1371.34
#2024-03-08|1375.10
#2024-03-11|1386.75
#2024-03-12|1385.05
#2024-03-13|1404.32
#2024-03-14|1415.40
#2024-03-15|1417.66
#2024-03-18|1423.77
#2024-03-19|1436.03
#2024-03-20|1437.13
#2024-03-21|1444.18
#2024-03-22|1440.64
#2024-03-25|1454.05
#2024-03-26|1443.15
#2024-03-27|1457.60
#2024-03-28|1473.35
#2024-03-29|1473.35
#2024-04-01|1483.68
#2024-04-02|1499.77
#2024-04-03|1511.67
#2024-04-04|1511.54
#2024-04-05|1523.94
#2024-04-08|1516.52
#2024-04-09|1518.47
#2024-04-10|1522.69
#2024-04-11|1516.86
#2024-04-12|1494.89
#2024-04-15|1479.02
#2024-04-16|1466.54
#2024-04-17|1462.92
#2024-04-18|1461.17
#2024-04-19|1476.92
#2024-04-22|1485.63
#2024-04-23|1494.17
#2024-04-24|1494.80
#2024-04-25|1502.81
#2024-04-26|1492.25
#2024-04-29|1503.06
#2024-04-30|1459.13
#2024-05-01|1436.67
#2024-05-02|1446.10
#2024-05-03|1448.35
#2024-05-06|1462.86
#2024-05-07|1462.75
#2024-05-08|1461.51
#2024-05-09|1479.75
#2024-05-10|1471.87
#2024-05-13|1467.88
#2024-05-14|1470.27
#2024-05-15|1472.92
#2024-05-16|1470.23
#2024-05-17|1489.31
#2024-05-20|1482.50
#2024-05-21|1478.88
#2024-05-22|1457.95
#2024-05-23|1443.28
#2024-05-24|1449.21
#2024-05-27|1450.26
#2024-05-28|1464.98
#2024-05-29|1439.37
#2024-05-30|1444.37
#2024-05-31|1476.05
#2024-06-03|1438.81
#2024-06-04|1423.44
#2024-06-05|1426.19
#2024-06-06|1433.96
#2024-06-07|1424.57
#2024-06-10|1437.94
#2024-06-11|1435.75
#2024-06-12|1425.90
#2024-06-13|1409.08
#2024-06-14|1395.62
#2024-06-17|1395.72
#2024-06-18|1404.69
#2024-06-19|1404.47
#2024-06-20|1424.43
#2024-06-21|1414.33
#2024-06-24|1450.26
#2024-06-25|1450.74
#2024-06-26|1440.16
#2024-06-27|1445.83
#2024-06-28|1448.41
#2024-07-01|1446.78
#2024-07-02|1447.34
#2024-07-03|1456.35
#2024-07-04|1456.94
#2024-07-05|1433.55
#2024-07-08|1427.60
#2024-07-09|1414.79
#2024-07-10|1427.81
#2024-07-11|1443.60
#2024-07-12|1447.04
#2024-07-15|1464.19
#2024-07-16|1467.26
#2024-07-17|1477.37
#2024-07-18|1481.09
#2024-07-19|1465.96
#2024-07-22|1459.90
#2024-07-23|1439.22
#2024-07-24|1440.71
#2024-07-25|1456.57
#2024-07-26|1463.07
#2024-07-29|1450.51
#2024-07-30|1469.00
#2024-07-31|1480.90
#2024-08-01|1447.33
#2024-08-02|1411.58
#2024-08-05|1387.13
#2024-08-06|1393.25
#2024-08-07|1402.25
#2024-08-08|1430.84
#2024-08-09|1435.27
#2024-08-12|1445.57
#2024-08-13|1436.10
#2024-08-14|1445.39
#2024-08-15|1462.05
#2024-08-16|1458.09
#2024-08-19|1467.19
#2024-08-20|1431.77
#2024-08-21|1432.00
#2024-08-22|1435.18
#2024-08-23|1458.66
#2024-08-26|1475.21
#2024-08-27|1460.99
#2024-08-28|1451.33
#2024-08-29|1466.63
#2024-08-30|1469.63
#2024-09-02|1469.33
#2024-09-03|1433.11
#2024-09-04|1416.72
#2024-09-05|1406.27
#2024-09-06|1390.89
#2024-09-09|1397.95
#2024-09-10|1372.13
#2024-09-11|1365.73
#2024-09-12|1377.14
#2024-09-13|1384.32
#2024-09-16|1400.23
#2024-09-17|1417.80
#2024-09-18|1419.24
#2024-09-19|1434.66
#2024-09-20|1431.47
#2024-09-23|1451.63
#2024-09-24|1448.38
#2024-09-25|1425.41
#2024-09-26|1399.60
#2024-09-27|1425.55
#2024-09-30|1434.23
#2024-10-01|1464.20
#2024-10-02|1478.04
#2024-10-03|1500.59
#2024-10-04|1515.79
#2024-10-07|1521.77
#2024-10-08|1485.83
#2024-10-09|1493.52
#2024-10-10|1502.88
#2024-10-11|1511.52
#2024-10-14|1509.02
#2024-10-15|1465.05
#2024-10-16|1473.08
#2024-10-17|1480.79
#2024-10-18|1476.52
#2024-10-21|1472.38
#2024-10-22|1475.27
#2024-10-23|1464.22
#2024-10-24|1464.07
#2024-10-25|1466.89
#2024-10-28|1456.30
#2024-10-29|1437.98
#2024-10-30|1439.65
#2024-10-31|1444.81
#2024-11-01|1436.74
#2024-11-04|1462.08
#2024-11-05|1470.87
#2024-11-06|1514.67
#2024-11-07|1515.12
#2024-11-08|1518.88
#2024-11-11|1526.86
#2024-11-12|1517.45
#2024-11-13|1527.16
#2024-11-14|1537.43
#2024-11-15|1529.57
#2024-11-18|1549.49
#2024-11-19|1543.39
#2024-11-20|1557.24
#2024-11-21|1576.09
#2024-11-22|1580.15
#2024-11-25|1550.17
#2024-11-26|1543.32
#2024-11-27|1542.40
#2024-11-28|1543.87
#2024-11-29|1549.71
#2024-12-02|1536.82
#2024-12-03|1538.42
#2024-12-04|1505.73
#2024-12-05|1511.51
#2024-12-06|1486.05
#2024-12-09|1481.74
#2024-12-10|1472.01
#2024-12-11|1476.23
#2024-12-12|1464.01
#2024-12-13|1455.05
#2024-12-16|1425.75
#2024-12-17|1415.21
#2024-12-18|1380.18
#2024-12-19|1367.58
#2024-12-20|1379.88
#2024-12-23|1390.09
#2024-12-24|1399.75
#2024-12-25|1399.75
#2024-12-26|1397.48
#2024-12-27|1397.68
#2024-12-30|1399.15
#2024-12-31|1416.32
#2025-01-01|1416.32
#2025-01-02|1433.71
#2025-01-03|1445.39
#2025-01-06|1443.33
#2025-01-07|1459.14
#2025-01-08|1458.17
#2025-01-09|1457.71
#2025-01-10|1460.45
#2025-01-13|1482.46
#2025-01-14|1498.27
#2025-01-15|1516.58
#2025-01-16|1522.51
#2025-01-17|1536.29
#2025-01-20|1540.06
#2025-01-21|1529.93
#2025-01-22|1505.59
#2025-01-23|1511.17
#2025-01-24|1498.10
#2025-01-27|1478.57
#2025-01-28|1465.53
#2025-01-29|1470.28
#2025-01-30|1479.29
#2025-01-31|1440.98
#2025-02-03|1444.25
#2025-02-04|1475.66
#2025-02-05|1479.82
#2025-02-06|1456.56
#2025-02-07|1456.82
#2025-02-10|1485.61
#2025-02-11|1496.07
#2025-02-12|1461.56
#2025-02-13|1473.50
#2025-02-14|1473.29
#2025-02-17|1472.94
#2025-02-18|1490.60
#2025-02-19|1498.96
#2025-02-20|1510.54
#2025-02-21|1480.72
#2025-02-24|1479.09
#2025-02-25|1458.47
#2025-02-26|1453.97
#2025-02-27|1455.80
#2025-02-28|1478.49
#2025-03-03|1427.94
#2025-03-04|1414.66
#2025-03-05|1400.12
#2025-03-06|1403.21
#2025-03-07|1424.92
#2025-03-10|1435.20
#2025-03-11|1425.52
#2025-03-12|1434.82
#2025-03-13|1425.95
#2025-03-14|1462.16
#2025-03-17|1486.58
#2025-03-18|1489.09
#2025-03-19|1512.51
#2025-03-20|1520.16
#2025-03-21|1510.08
#2025-03-24|1528.46
#2025-03-25|1533.13
#2025-03-26|1540.29
#2025-03-27|1526.20
#2025-03-28|1519.91
#2025-03-31|1533.53
#2025-04-01|1543.52
#2025-04-02|1549.21
#2025-04-03|1442.58
#2025-04-04|1324.37
#2025-04-07|1311.16
#2025-04-08|1277.46
#2025-04-09|1365.81
#2025-04-10|1289.20
#2025-04-11|1325.71
#2025-04-14|1332.57
#2025-04-15|1332.95
#2025-04-16|1344.35
#2025-04-17|1373.11
#2025-04-18|1373.11
#2025-04-21|1341.94
#2025-04-22|1375.66
#2025-04-23|1372.05
#2025-04-24|1391.42
#2025-04-25|1391.47
#2025-04-28|1401.32
#2025-04-29|1396.02
#2025-04-30|1364.00
#2025-05-01|1368.77
#2025-05-02|1388.63
#2025-05-05|1362.75
#2025-05-06|1364.66
#2025-05-07|1370.08
#2025-05-08|1382.91
#2025-05-09|1396.69
#2025-05-12|1423.27
#2025-05-13|1444.18
#2025-05-14|1439.10
#2025-05-15|1443.36
#2025-05-16|1440.39
#2025-05-19|1425.81
#2025-05-20|1415.68
#2025-05-21|1395.59
#2025-05-22|1387.68
#2025-05-23|1396.25
#2025-05-26|1398.32
#2025-05-27|1407.70
#2025-05-28|1391.32
#2025-05-29|1397.52
#2025-05-30|1390.91
#2025-06-02|1408.19
#2025-06-03|1423.61
#2025-06-04|1400.54
#2025-06-05|1400.35
#2025-06-06|1422.18
#2025-06-09|1422.22
#2025-06-10|1442.42
#2025-06-11|1463.84
#2025-06-12|1471.82
#2025-06-13|1497.58
#2025-06-16|1492.32
#2025-06-17|1502.70
#2025-06-18|1489.78
#2025-06-19|1488.82
#2025-06-20|1501.35
#2025-06-23|1466.63
#2025-06-24|1452.05
#2025-06-25|1443.34
#2025-06-26|1466.27
#2025-06-27|1458.92
#2025-06-30|1452.79
#2025-07-01|1459.25
#2025-07-02|1479.24
#2025-07-03|1484.68
#2025-07-04|1483.84
#2025-07-07|1469.35
#2025-07-08|1498.77
#2025-07-09|1490.73
#2025-07-10|1500.44
#2025-07-11|1508.12
#2025-07-14|1498.58
#2025-07-15|1480.84
#2025-07-16|1467.38
#2025-07-17|1473.45
#2025-07-18|1465.21
#2025-07-21|1446.75
#2025-07-22|1455.51
#2025-07-23|1474.01
#2025-07-24|1483.58
#2025-07-25|1476.93
#2025-07-28|1492.08
#2025-07-29|1505.47
#2025-07-30|1488.66
#2025-07-31|1481.85
#2025-08-01|1461.58
#2025-08-04|1457.47
#2025-08-05|1460.98
#2025-08-06|1451.17
#2025-08-07|1444.68
#2025-08-08|1450.68
#2025-08-11|1441.05
#2025-08-12|1447.33
#2025-08-13|1461.56
#2025-08-14|1461.34
#2025-08-15|1461.68
#2025-08-18|1455.76
#2025-08-19|1455.51
#2025-08-20|1467.94
#2025-08-21|1476.49
#2025-08-22|1504.25
#2025-08-25|1507.72
#2025-08-26|1504.39
#2025-08-27|1518.71
#2025-08-28|1530.95
#2025-08-29|1537.92
#2025-09-01|1537.51
#2025-09-02|1539.81
#2025-09-03|1512.22
#2025-09-04|1518.09
#2025-09-05|1493.41
#2025-09-08|1490.92
#2025-09-09|1499.62
#2025-09-10|1524.31
#2025-09-11|1523.57
#2025-09-12|1517.17
#2025-09-15|1517.29
#2025-09-16|1539.64
#2025-09-17|1544.30
#2025-09-18|1539.08
#2025-09-19|1523.60
#2025-09-22|1523.22
#2025-09-23|1545.71
#2025-09-24|1561.73
#2025-09-25|1572.93
#2025-09-26|1582.92
#2025-09-29|1558.43
#2025-09-30|1546.07
#2025-10-01|1542.79
#2025-10-02|1530.92
#2025-10-03|1542.31
#2025-10-06|1549.13
#2025-10-07|1551.72
#2025-10-08|1544.35
#2025-10-09|1525.23
#2025-10-10|1486.58
#2025-10-13|1502.18
#2025-10-14|1501.79
#2025-10-15|1502.62
#2025-10-16|1483.39
#2025-10-17|1488.94
#2025-10-20|1501.57
#2025-10-21|1497.00
#2025-10-22|1515.09
#2025-10-23|1531.45
#2025-10-24|1520.86
#2025-10-27|1526.34
#2025-10-28|1518.74
#2025-10-29|1528.79
#2025-10-30|1518.01
#2025-10-31|1527.24
#2025-11-03|1524.82
#2025-11-04|1509.95
#2025-11-05|1516.39
#2025-11-06|1525.01
#2025-11-07|1546.48
#2025-11-10|1563.09
#2025-11-11|1580.44
#2025-11-12|1565.61
#2025-11-13|1563.29
#2025-11-14|1587.09
#2025-11-17|1563.79
#2025-11-18|1575.72
#2025-11-19|1563.59
#2025-11-20|1546.97
#2025-11-21|1547.66
#2025-11-24|1545.20
#2025-11-25|1538.93
#2025-11-26|1550.28
#2025-11-27|1551.09
#2025-11-28|1571.32
#2025-12-01|1581.50
#2025-12-02|1560.58
#2025-12-03|1585.30
#2025-12-04|1594.44
#2025-12-05|1587.02
#2025-12-08|1573.29
#2025-12-09|1577.84
#2025-12-10|1588.80
#2025-12-11|1586.35
#2025-12-12|1572.94
#2025-12-15|1562.24
#2025-12-16|1518.23
#2025-12-17|1545.08
#2025-12-18|1527.67
#2025-12-19|1531.05
#2025-12-22|1547.94
#2025-12-23|1558.91
#2025-12-24|1555.05
#2025-12-25|1555.05
#2025-12-26|1551.59
#2025-12-29|1564.99
#2025-12-30|1575.85
#2025-12-31|1568.42
#2026-01-01|1568.42
#2026-01-02|1601.18
#2026-01-05|1623.27
#2026-01-06|1584.09
#2026-01-07|1564.86
#2026-01-08|1605.33
#2026-01-09|1613.54
#2026-01-12|1608.40
#2026-01-13|1631.90
#2026-01-14|1665.61
#2026-01-15|1654.83
#2026-01-16|1663.20
#2026-01-19|1664.76
#2026-01-20|1658.84
#2026-01-21|1698.14
#2026-01-22|1700.18
#2026-01-23|1714.23
#2026-01-26|1715.66
#2026-01-27|1732.47
#2026-01-28|1752.46
#2026-01-29|1769.33
#2026-01-30|1778.49
#2026-02-02|1744.02
#2026-02-03|1797.30
#2026-02-04|1827.76
#2026-02-05|1809.84
#2026-02-06|1840.67
#2026-02-09|1857.87
#2026-02-10|1857.87
#2026-02-11|1900.91
#2026-02-12|1869.66
#2026-02-13|1885.64
#2026-02-16|1885.78
#2026-02-17|1862.08
#2026-02-18|1897.41
#2026-02-19|1912.74
#2026-02-20|1902.48
#2026-02-23|1912.35
#2026-02-24|1910.73
#2026-02-25|1900.81
#2026-02-26|1904.66
#2026-02-27|1935.06
#2026-03-02|1973.54
#2026-03-03|1955.34
#2026-03-04|1947.61
#2026-03-05|1955.17
#2026-03-06|1956.18
#2026-03-09|1954.35
#2026-03-10|1934.58
#2026-03-11|1974.30
#2026-03-12|1994.80
#2026-03-13|1999.33
#2026-03-16|2009.17
#2026-03-17|2025.10
#2026-03-18|2024.34
#2026-03-19|2056.14
#2026-03-20|2049.90
#2026-03-23|2069.85
#2026-03-24|2108.15
#2026-03-25|2101.50
#2026-03-26|2122.90
#2026-03-27|2158.64
#2026-03-30|2139.46
#2026-03-31|2120.05
#2026-04-01|2048.79
#2026-04-02|2062.33
#2026-04-03|2062.33
#2026-04-06|2073.67