Table Data - Nasdaq North America Energy Net Total Return Index
| Title | Nasdaq North America Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNA60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:58 PM CDT |
| Notes | For more information about this series, see: NQNA60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 351.39 |
| 2001-04-02 | 343.38 |
| 2001-04-03 | 333.72 |
| 2001-04-04 | 339.27 |
| 2001-04-05 | 349.17 |
| 2001-04-06 | 350.22 |
| 2001-04-09 | 356.48 |
| 2001-04-10 | 364.09 |
| 2001-04-11 | 357.52 |
| 2001-04-12 | 359.86 |
| 2001-04-13 | . |
| 2001-04-16 | 368.57 |
| 2001-04-17 | 371.92 |
| 2001-04-18 | 369.40 |
| 2001-04-19 | 363.39 |
| 2001-04-20 | 366.42 |
| 2001-04-23 | 376.73 |
| 2001-04-24 | 375.44 |
| 2001-04-25 | 381.58 |
| 2001-04-26 | 387.67 |
| 2001-04-27 | 387.17 |
| 2001-04-30 | 386.16 |
| 2001-05-01 | 384.22 |
| 2001-05-02 | 368.47 |
| 2001-05-03 | 366.97 |
| 2001-05-04 | 373.94 |
| 2001-05-07 | 373.34 |
| 2001-05-08 | 374.09 |
| 2001-05-09 | 380.29 |
| 2001-05-10 | 378.11 |
| 2001-05-11 | 375.44 |
| 2001-05-14 | 381.70 |
| 2001-05-15 | 385.34 |
| 2001-05-16 | 386.86 |
| 2001-05-17 | 388.53 |
| 2001-05-18 | 395.81 |
| 2001-05-21 | 394.73 |
| 2001-05-22 | 391.64 |
| 2001-05-23 | 384.53 |
| 2001-05-24 | 383.09 |
| 2001-05-25 | 382.09 |
| 2001-05-28 | . |
| 2001-05-29 | 380.87 |
| 2001-05-30 | 380.12 |
| 2001-05-31 | 381.83 |
| 2001-06-01 | 381.38 |
| 2001-06-04 | 388.03 |
| 2001-06-05 | 388.61 |
| 2001-06-06 | 378.73 |
| 2001-06-07 | 374.70 |
| 2001-06-08 | 375.88 |
| 2001-06-11 | 376.83 |
| 2001-06-12 | 379.15 |
| 2001-06-13 | 376.47 |
| 2001-06-14 | 369.85 |
| 2001-06-15 | 370.41 |
| 2001-06-18 | 367.40 |
| 2001-06-19 | 366.54 |
| 2001-06-20 | 362.02 |
| 2001-06-21 | 357.10 |
| 2001-06-22 | 359.47 |
| 2001-06-25 | 357.23 |
| 2001-06-26 | 359.67 |
| 2001-06-27 | 351.33 |
| 2001-06-28 | 345.66 |
| 2001-06-29 | 349.88 |
| 2001-07-02 | 347.80 |
| 2001-07-03 | 347.59 |
| 2001-07-04 | . |
| 2001-07-05 | 349.80 |
| 2001-07-06 | 349.54 |
| 2001-07-09 | 344.67 |
| 2001-07-10 | 342.70 |
| 2001-07-11 | 338.32 |
| 2001-07-12 | 336.82 |
| 2001-07-13 | 339.17 |
| 2001-07-16 | 333.57 |
| 2001-07-17 | 332.68 |
| 2001-07-18 | 329.59 |
| 2001-07-19 | 334.97 |
| 2001-07-20 | 340.69 |
| 2001-07-23 | 338.04 |
| 2001-07-24 | 327.43 |
| 2001-07-25 | 338.89 |
| 2001-07-26 | 343.71 |
| 2001-07-27 | 346.80 |
| 2001-07-30 | 345.70 |
| 2001-07-31 | 341.91 |
| 2001-08-01 | 339.35 |
| 2001-08-02 | 341.73 |
| 2001-08-03 | 337.56 |
| 2001-08-06 | 335.26 |
| 2001-08-07 | 335.80 |
| 2001-08-08 | 329.58 |
| 2001-08-09 | 329.86 |
| 2001-08-10 | 333.01 |
| 2001-08-13 | 332.73 |
| 2001-08-14 | 333.78 |
| 2001-08-15 | 341.15 |
| 2001-08-16 | 339.29 |
| 2001-08-17 | 334.59 |
| 2001-08-20 | 333.64 |
| 2001-08-21 | 332.15 |
| 2001-08-22 | 333.95 |
| 2001-08-23 | 333.54 |
| 2001-08-24 | 337.24 |
| 2001-08-27 | 335.25 |
| 2001-08-28 | 331.40 |
| 2001-08-29 | 330.81 |
| 2001-08-30 | 326.03 |
| 2001-08-31 | 326.15 |
| 2001-09-03 | . |
| 2001-09-04 | 331.37 |
| 2001-09-05 | 332.55 |
| 2001-09-06 | 332.58 |
| 2001-09-07 | 331.97 |
| 2001-09-10 | 332.86 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 324.32 |
| 2001-09-18 | 314.11 |
| 2001-09-19 | 301.19 |
| 2001-09-20 | 294.56 |
| 2001-09-21 | 292.16 |
| 2001-09-24 | 286.55 |
| 2001-09-25 | 283.87 |
| 2001-09-26 | 280.05 |
| 2001-09-27 | 293.02 |
| 2001-09-28 | 303.40 |
| 2001-10-01 | 300.15 |
| 2001-10-02 | 306.49 |
| 2001-10-03 | 307.83 |
| 2001-10-04 | 316.22 |
| 2001-10-05 | 317.32 |
| 2001-10-08 | 318.78 |
| 2001-10-09 | 321.31 |
| 2001-10-10 | 332.50 |
| 2001-10-11 | 332.06 |
| 2001-10-12 | 331.23 |
| 2001-10-15 | 324.98 |
| 2001-10-16 | 329.43 |
| 2001-10-17 | 327.19 |
| 2001-10-18 | 317.83 |
| 2001-10-19 | 321.36 |
| 2001-10-22 | 326.03 |
| 2001-10-23 | 324.13 |
| 2001-10-24 | 318.37 |
| 2001-10-25 | 327.30 |
| 2001-10-26 | 333.56 |
| 2001-10-29 | 332.50 |
| 2001-10-30 | 322.91 |
| 2001-10-31 | 321.55 |
| 2001-11-01 | 326.38 |
| 2001-11-02 | 319.66 |
| 2001-11-05 | 317.08 |
| 2001-11-06 | 316.72 |
| 2001-11-07 | 317.49 |
| 2001-11-08 | 321.51 |
| 2001-11-09 | 328.21 |
| 2001-11-12 | 327.39 |
| 2001-11-13 | 331.00 |
| 2001-11-14 | 316.33 |
| 2001-11-15 | 299.55 |
| 2001-11-16 | 303.62 |
| 2001-11-19 | 302.43 |
| 2001-11-20 | 312.09 |
| 2001-11-21 | 309.14 |
| 2001-11-22 | . |
| 2001-11-23 | 313.55 |
| 2001-11-26 | 308.09 |
| 2001-11-27 | 308.90 |
| 2001-11-28 | 304.16 |
| 2001-11-29 | 307.69 |
| 2001-11-30 | 307.10 |
| 2001-12-03 | 309.03 |
| 2001-12-04 | 314.84 |
| 2001-12-05 | 320.60 |
| 2001-12-06 | 311.37 |
| 2001-12-07 | 313.16 |
| 2001-12-10 | 308.30 |
| 2001-12-11 | 303.14 |
| 2001-12-12 | 304.41 |
| 2001-12-13 | 300.04 |
| 2001-12-14 | 303.21 |
| 2001-12-17 | 303.81 |
| 2001-12-18 | 306.27 |
| 2001-12-19 | 314.22 |
| 2001-12-20 | 313.83 |
| 2001-12-21 | 315.65 |
| 2001-12-24 | 318.87 |
| 2001-12-25 | . |
| 2001-12-26 | 324.78 |
| 2001-12-27 | 326.19 |
| 2001-12-28 | 327.48 |
| 2001-12-31 | 324.23 |
| 2002-01-01 | . |
| 2002-01-02 | 322.30 |
| 2002-01-03 | 320.73 |
| 2002-01-04 | 322.97 |
| 2002-01-07 | 323.10 |
| 2002-01-08 | 321.73 |
| 2002-01-09 | 319.12 |
| 2002-01-10 | 317.76 |
| 2002-01-11 | 310.92 |
| 2002-01-14 | 308.87 |
| 2002-01-15 | 314.01 |
| 2002-01-16 | 307.74 |
| 2002-01-17 | 307.28 |
| 2002-01-18 | 305.45 |
| 2002-01-21 | . |
| 2002-01-22 | 302.68 |
| 2002-01-23 | 309.64 |
| 2002-01-24 | 313.33 |
| 2002-01-25 | 316.27 |
| 2002-01-28 | 312.94 |
| 2002-01-29 | 304.22 |
| 2002-01-30 | 307.16 |
| 2002-01-31 | 312.45 |
| 2002-02-01 | 313.51 |
| 2002-02-04 | 306.61 |
| 2002-02-05 | 304.17 |
| 2002-02-06 | 307.32 |
| 2002-02-07 | 303.72 |
| 2002-02-08 | 305.64 |
| 2002-02-11 | 309.63 |
| 2002-02-12 | 308.22 |
| 2002-02-13 | 310.16 |
| 2002-02-14 | 312.25 |
| 2002-02-15 | 312.43 |
| 2002-02-18 | . |
| 2002-02-19 | 310.73 |
| 2002-02-20 | 310.48 |
| 2002-02-21 | 313.85 |
| 2002-02-22 | 322.45 |
| 2002-02-25 | 326.52 |
| 2002-02-26 | 326.15 |
| 2002-02-27 | 326.32 |
| 2002-02-28 | 326.82 |
| 2002-03-01 | 331.98 |
| 2002-03-04 | 337.81 |
| 2002-03-05 | 338.19 |
| 2002-03-06 | 344.63 |
| 2002-03-07 | 345.81 |
| 2002-03-08 | 343.19 |
| 2002-03-11 | 347.50 |
| 2002-03-12 | 350.75 |
| 2002-03-13 | 346.77 |
| 2002-03-14 | 345.89 |
| 2002-03-15 | 349.70 |
| 2002-03-18 | 353.58 |
| 2002-03-19 | 354.79 |
| 2002-03-20 | 352.30 |
| 2002-03-21 | 354.03 |
| 2002-03-22 | 348.76 |
| 2002-03-25 | 345.70 |
| 2002-03-26 | 348.62 |
| 2002-03-27 | 354.03 |
| 2002-03-28 | 353.13 |
| 2002-03-29 | . |
| 2002-04-01 | 354.50 |
| 2002-04-02 | 358.53 |
| 2002-04-03 | 352.26 |
| 2002-04-04 | 346.42 |
| 2002-04-05 | 342.79 |
| 2002-04-08 | 347.48 |
| 2002-04-09 | 342.46 |
| 2002-04-10 | 346.44 |
| 2002-04-11 | 342.15 |
| 2002-04-12 | 332.67 |
| 2002-04-15 | 337.63 |
| 2002-04-16 | 343.22 |
| 2002-04-17 | 346.32 |
| 2002-04-18 | 348.31 |
| 2002-04-19 | 349.15 |
| 2002-04-22 | 345.57 |
| 2002-04-23 | 345.64 |
| 2002-04-24 | 339.41 |
| 2002-04-25 | 341.13 |
| 2002-04-26 | 337.39 |
| 2002-04-29 | 335.80 |
| 2002-04-30 | 338.05 |
| 2002-05-01 | 342.08 |
| 2002-05-02 | 342.65 |
| 2002-05-03 | 343.34 |
| 2002-05-06 | 332.00 |
| 2002-05-07 | 329.84 |
| 2002-05-08 | 337.54 |
| 2002-05-09 | 333.80 |
| 2002-05-10 | 332.93 |
| 2002-05-13 | 338.79 |
| 2002-05-14 | 341.08 |
| 2002-05-15 | 334.02 |
| 2002-05-16 | 337.25 |
| 2002-05-17 | 334.90 |
| 2002-05-20 | 333.38 |
| 2002-05-21 | 332.11 |
| 2002-05-22 | 337.12 |
| 2002-05-23 | 340.05 |
| 2002-05-24 | 336.04 |
| 2002-05-27 | . |
| 2002-05-28 | 334.09 |
| 2002-05-29 | 331.99 |
| 2002-05-30 | 325.52 |
| 2002-05-31 | 329.10 |
| 2002-06-03 | 320.44 |
| 2002-06-04 | 321.10 |
| 2002-06-05 | 320.07 |
| 2002-06-06 | 317.24 |
| 2002-06-07 | 320.10 |
| 2002-06-10 | 315.40 |
| 2002-06-11 | 312.16 |
| 2002-06-12 | 316.71 |
| 2002-06-13 | 317.18 |
| 2002-06-14 | 316.93 |
| 2002-06-17 | 324.48 |
| 2002-06-18 | 323.11 |
| 2002-06-19 | 319.22 |
| 2002-06-20 | 320.45 |
| 2002-06-21 | 317.93 |
| 2002-06-24 | 320.72 |
| 2002-06-25 | 318.22 |
| 2002-06-26 | 316.65 |
| 2002-06-27 | 319.23 |
| 2002-06-28 | 322.00 |
| 2002-07-01 | 319.80 |
| 2002-07-02 | 314.33 |
| 2002-07-03 | 313.61 |
| 2002-07-04 | . |
| 2002-07-05 | 319.23 |
| 2002-07-08 | 316.28 |
| 2002-07-09 | 313.08 |
| 2002-07-10 | 304.19 |
| 2002-07-11 | 296.20 |
| 2002-07-12 | 293.12 |
| 2002-07-15 | 287.34 |
| 2002-07-16 | 284.97 |
| 2002-07-17 | 286.98 |
| 2002-07-18 | 282.69 |
| 2002-07-19 | 268.35 |
| 2002-07-22 | 251.39 |
| 2002-07-23 | 246.40 |
| 2002-07-24 | 264.58 |
| 2002-07-25 | 263.30 |
| 2002-07-26 | 268.39 |
| 2002-07-29 | 280.53 |
| 2002-07-30 | 279.16 |
| 2002-07-31 | 284.28 |
| 2002-08-01 | 268.40 |
| 2002-08-02 | 265.84 |
| 2002-08-05 | 256.88 |
| 2002-08-06 | 264.74 |
| 2002-08-07 | 268.46 |
| 2002-08-08 | 279.71 |
| 2002-08-09 | 283.85 |
| 2002-08-12 | 283.70 |
| 2002-08-13 | 279.21 |
| 2002-08-14 | 288.37 |
| 2002-08-15 | 295.45 |
| 2002-08-16 | 293.18 |
| 2002-08-19 | 294.63 |
| 2002-08-20 | 287.95 |
| 2002-08-21 | 290.75 |
| 2002-08-22 | 297.18 |
| 2002-08-23 | 292.09 |
| 2002-08-26 | 296.34 |
| 2002-08-27 | 295.60 |
| 2002-08-28 | 288.44 |
| 2002-08-29 | 285.79 |
| 2002-08-30 | 287.72 |
| 2002-09-02 | . |
| 2002-09-03 | 274.89 |
| 2002-09-04 | 276.41 |
| 2002-09-05 | 275.63 |
| 2002-09-06 | 280.30 |
| 2002-09-09 | 279.55 |
| 2002-09-10 | 284.76 |
| 2002-09-11 | 283.64 |
| 2002-09-12 | 276.89 |
| 2002-09-13 | 279.67 |
| 2002-09-16 | 281.63 |
| 2002-09-17 | 272.07 |
| 2002-09-18 | 272.44 |
| 2002-09-19 | 266.49 |
| 2002-09-20 | 267.07 |
| 2002-09-23 | 264.90 |
| 2002-09-24 | 258.82 |
| 2002-09-25 | 265.21 |
| 2002-09-26 | 275.61 |
| 2002-09-27 | 268.98 |
| 2002-09-30 | 264.87 |
| 2002-10-01 | 274.71 |
| 2002-10-02 | 269.24 |
| 2002-10-03 | 271.10 |
| 2002-10-04 | 267.30 |
| 2002-10-07 | 264.87 |
| 2002-10-08 | 261.72 |
| 2002-10-09 | 257.37 |
| 2002-10-10 | 263.63 |
| 2002-10-11 | 268.88 |
| 2002-10-14 | 273.83 |
| 2002-10-15 | 283.33 |
| 2002-10-16 | 278.32 |
| 2002-10-17 | 283.98 |
| 2002-10-18 | 283.35 |
| 2002-10-21 | 283.76 |
| 2002-10-22 | 276.78 |
| 2002-10-23 | 280.12 |
| 2002-10-24 | 276.57 |
| 2002-10-25 | 275.11 |
| 2002-10-28 | 274.53 |
| 2002-10-29 | 265.99 |
| 2002-10-30 | 274.04 |
| 2002-10-31 | 270.93 |
| 2002-11-01 | 277.34 |
| 2002-11-04 | 274.37 |
| 2002-11-05 | 279.77 |
| 2002-11-06 | 280.43 |
| 2002-11-07 | 276.14 |
| 2002-11-08 | 275.34 |
| 2002-11-11 | 270.84 |
| 2002-11-12 | 270.58 |
| 2002-11-13 | 264.87 |
| 2002-11-14 | 272.69 |
| 2002-11-15 | 274.42 |
| 2002-11-18 | 276.18 |
| 2002-11-19 | 275.83 |
| 2002-11-20 | 280.07 |
| 2002-11-21 | 280.56 |
| 2002-11-22 | 276.12 |
| 2002-11-25 | 278.01 |
| 2002-11-26 | 272.23 |
| 2002-11-27 | 278.23 |
| 2002-11-28 | . |
| 2002-11-29 | 278.99 |
| 2002-12-02 | 280.27 |
| 2002-12-03 | 282.12 |
| 2002-12-04 | 280.54 |
| 2002-12-05 | 281.36 |
| 2002-12-06 | 284.43 |
| 2002-12-09 | 280.40 |
| 2002-12-10 | 284.14 |
| 2002-12-11 | 282.92 |
| 2002-12-12 | 284.93 |
| 2002-12-13 | 284.59 |
| 2002-12-16 | 290.16 |
| 2002-12-17 | 287.61 |
| 2002-12-18 | 285.03 |
| 2002-12-19 | 282.93 |
| 2002-12-20 | 286.82 |
| 2002-12-23 | 288.15 |
| 2002-12-24 | 286.24 |
| 2002-12-25 | . |
| 2002-12-26 | 285.00 |
| 2002-12-27 | 279.73 |
| 2002-12-30 | 280.58 |
| 2002-12-31 | 281.36 |
| 2003-01-01 | . |
| 2003-01-02 | 287.06 |
| 2003-01-03 | 287.03 |
| 2003-01-06 | 290.57 |
| 2003-01-07 | 281.17 |
| 2003-01-08 | 279.30 |
| 2003-01-09 | 283.95 |
| 2003-01-10 | 281.45 |
| 2003-01-13 | 280.10 |
| 2003-01-14 | 281.14 |
| 2003-01-15 | 281.50 |
| 2003-01-16 | 284.47 |
| 2003-01-17 | 282.05 |
| 2003-01-20 | . |
| 2003-01-21 | 276.41 |
| 2003-01-22 | 274.91 |
| 2003-01-23 | 275.94 |
| 2003-01-24 | 270.69 |
| 2003-01-27 | 263.34 |
| 2003-01-28 | 267.75 |
| 2003-01-29 | 275.56 |
| 2003-01-30 | 271.97 |
| 2003-01-31 | 276.35 |
| 2003-02-03 | 279.20 |
| 2003-02-04 | 281.16 |
| 2003-02-05 | 278.21 |
| 2003-02-06 | 276.21 |
| 2003-02-07 | 273.74 |
| 2003-02-10 | 276.57 |
| 2003-02-11 | 275.16 |
| 2003-02-12 | 269.92 |
| 2003-02-13 | 270.20 |
| 2003-02-14 | 272.61 |
| 2003-02-17 | . |
| 2003-02-18 | 276.29 |
| 2003-02-19 | 276.29 |
| 2003-02-20 | 276.18 |
| 2003-02-21 | 281.18 |
| 2003-02-24 | 283.34 |
| 2003-02-25 | 282.55 |
| 2003-02-26 | 282.68 |
| 2003-02-27 | 281.92 |
| 2003-02-28 | 282.58 |
| 2003-03-03 | 283.72 |
| 2003-03-04 | 282.70 |
| 2003-03-05 | 285.74 |
| 2003-03-06 | 285.36 |
| 2003-03-07 | 285.91 |
| 2003-03-10 | 282.48 |
| 2003-03-11 | 281.34 |
| 2003-03-12 | 277.05 |
| 2003-03-13 | 278.72 |
| 2003-03-14 | 278.08 |
| 2003-03-17 | 281.62 |
| 2003-03-18 | 284.74 |
| 2003-03-19 | 285.57 |
| 2003-03-20 | 287.78 |
| 2003-03-21 | 286.70 |
| 2003-03-24 | 282.18 |
| 2003-03-25 | 285.22 |
| 2003-03-26 | 284.95 |
| 2003-03-27 | 287.61 |
| 2003-03-28 | 289.57 |
| 2003-03-31 | 284.85 |
| 2003-04-01 | 289.15 |
| 2003-04-02 | 288.31 |
| 2003-04-03 | 283.96 |
| 2003-04-04 | 285.67 |
| 2003-04-07 | 282.94 |
| 2003-04-08 | 280.44 |
| 2003-04-09 | 280.41 |
| 2003-04-10 | 283.29 |
| 2003-04-11 | 281.60 |
| 2003-04-14 | 283.88 |
| 2003-04-15 | 283.61 |
| 2003-04-16 | 281.15 |
| 2003-04-17 | 285.55 |
| 2003-04-18 | . |
| 2003-04-21 | 286.55 |
| 2003-04-22 | 289.94 |
| 2003-04-23 | 289.66 |
| 2003-04-24 | 288.30 |
| 2003-04-25 | 285.87 |
| 2003-04-28 | 288.07 |
| 2003-04-29 | 284.06 |
| 2003-04-30 | 286.18 |
| 2003-05-01 | 287.68 |
| 2003-05-02 | 292.64 |
| 2003-05-05 | 292.49 |
| 2003-05-06 | 291.71 |
| 2003-05-07 | 293.73 |
| 2003-05-08 | 293.99 |
| 2003-05-09 | 296.46 |
| 2003-05-12 | 297.98 |
| 2003-05-13 | 299.89 |
| 2003-05-14 | 300.27 |
| 2003-05-15 | 301.21 |
| 2003-05-16 | 302.16 |
| 2003-05-19 | 298.83 |
| 2003-05-20 | 299.41 |
| 2003-05-21 | 305.92 |
| 2003-05-22 | 306.19 |
| 2003-05-23 | 307.91 |
| 2003-05-26 | . |
| 2003-05-27 | 314.12 |
| 2003-05-28 | 311.14 |
| 2003-05-29 | 307.80 |
| 2003-05-30 | 312.92 |
| 2003-06-02 | 315.07 |
| 2003-06-03 | 316.50 |
| 2003-06-04 | 319.55 |
| 2003-06-05 | 319.49 |
| 2003-06-06 | 318.38 |
| 2003-06-09 | 317.70 |
| 2003-06-10 | 319.67 |
| 2003-06-11 | 327.50 |
| 2003-06-12 | 325.69 |
| 2003-06-13 | 321.41 |
| 2003-06-16 | 322.11 |
| 2003-06-17 | 318.57 |
| 2003-06-18 | 317.37 |
| 2003-06-19 | 316.54 |
| 2003-06-20 | 315.63 |
| 2003-06-23 | 315.04 |
| 2003-06-24 | 314.79 |
| 2003-06-25 | 315.60 |
| 2003-06-26 | 313.96 |
| 2003-06-27 | 312.34 |
| 2003-06-30 | 310.59 |
| 2003-07-01 | 311.19 |
| 2003-07-02 | 311.58 |
| 2003-07-03 | 310.91 |
| 2003-07-04 | . |
| 2003-07-07 | 309.62 |
| 2003-07-08 | 308.17 |
| 2003-07-09 | 309.71 |
| 2003-07-10 | 305.44 |
| 2003-07-11 | 307.36 |
| 2003-07-14 | 304.86 |
| 2003-07-15 | 302.32 |
| 2003-07-16 | 299.90 |
| 2003-07-17 | 301.62 |
| 2003-07-18 | 307.36 |
| 2003-07-21 | 304.65 |
| 2003-07-22 | 305.09 |
| 2003-07-23 | 303.63 |
| 2003-07-24 | 301.23 |
| 2003-07-25 | 304.35 |
| 2003-07-28 | 303.84 |
| 2003-07-29 | 300.03 |
| 2003-07-30 | 299.55 |
| 2003-07-31 | 301.21 |
| 2003-08-01 | 300.11 |
| 2003-08-04 | 298.76 |
| 2003-08-05 | 297.21 |
| 2003-08-06 | 300.59 |
| 2003-08-07 | 306.95 |
| 2003-08-08 | 308.70 |
| 2003-08-11 | 311.33 |
| 2003-08-12 | 313.29 |
| 2003-08-13 | 312.65 |
| 2003-08-14 | 313.89 |
| 2003-08-15 | 313.64 |
| 2003-08-18 | 314.49 |
| 2003-08-19 | 313.17 |
| 2003-08-20 | 314.80 |
| 2003-08-21 | 316.71 |
| 2003-08-22 | 312.68 |
| 2003-08-25 | 313.26 |
| 2003-08-26 | 313.05 |
| 2003-08-27 | 314.36 |
| 2003-08-28 | 318.83 |
| 2003-08-29 | 319.58 |
| 2003-09-01 | . |
| 2003-09-02 | 321.22 |
| 2003-09-03 | 321.79 |
| 2003-09-04 | 321.45 |
| 2003-09-05 | 320.08 |
| 2003-09-08 | 324.24 |
| 2003-09-09 | 321.22 |
| 2003-09-10 | 319.31 |
| 2003-09-11 | 318.90 |
| 2003-09-12 | 318.15 |
| 2003-09-15 | 316.29 |
| 2003-09-16 | 317.63 |
| 2003-09-17 | 312.67 |
| 2003-09-18 | 313.93 |
| 2003-09-19 | 315.53 |
| 2003-09-22 | 314.64 |
| 2003-09-23 | 316.18 |
| 2003-09-24 | 317.01 |
| 2003-09-25 | 315.34 |
| 2003-09-26 | 311.92 |
| 2003-09-29 | 313.65 |
| 2003-09-30 | 313.29 |
| 2003-10-01 | 318.82 |
| 2003-10-02 | 320.11 |
| 2003-10-03 | 321.93 |
| 2003-10-06 | 324.07 |
| 2003-10-07 | 325.93 |
| 2003-10-08 | 324.24 |
| 2003-10-09 | 323.58 |
| 2003-10-10 | 326.39 |
| 2003-10-13 | 327.58 |
| 2003-10-14 | 327.98 |
| 2003-10-15 | 324.24 |
| 2003-10-16 | 327.14 |
| 2003-10-17 | 324.92 |
| 2003-10-20 | 324.24 |
| 2003-10-21 | 324.96 |
| 2003-10-22 | 319.93 |
| 2003-10-23 | 320.56 |
| 2003-10-24 | 320.04 |
| 2003-10-27 | 319.58 |
| 2003-10-28 | 320.65 |
| 2003-10-29 | 319.83 |
| 2003-10-30 | 314.05 |
| 2003-10-31 | 318.02 |
| 2003-11-03 | 317.10 |
| 2003-11-04 | 315.69 |
| 2003-11-05 | 315.61 |
| 2003-11-06 | 316.08 |
| 2003-11-07 | 316.40 |
| 2003-11-10 | 316.45 |
| 2003-11-11 | 316.66 |
| 2003-11-12 | 318.22 |
| 2003-11-13 | 321.53 |
| 2003-11-14 | 321.06 |
| 2003-11-17 | 317.90 |
| 2003-11-18 | 315.33 |
| 2003-11-19 | 316.66 |
| 2003-11-20 | 316.09 |
| 2003-11-21 | 314.87 |
| 2003-11-24 | 316.16 |
| 2003-11-25 | 318.25 |
| 2003-11-26 | 321.37 |
| 2003-11-27 | . |
| 2003-11-28 | 321.04 |
| 2003-12-01 | 323.69 |
| 2003-12-02 | 325.63 |
| 2003-12-03 | 325.26 |
| 2003-12-04 | 331.43 |
| 2003-12-05 | 332.37 |
| 2003-12-08 | 336.35 |
| 2003-12-09 | 336.77 |
| 2003-12-10 | 336.55 |
| 2003-12-11 | 337.37 |
| 2003-12-12 | 340.65 |
| 2003-12-15 | 337.31 |
| 2003-12-16 | 342.00 |
| 2003-12-17 | 344.92 |
| 2003-12-18 | 352.76 |
| 2003-12-19 | 352.33 |
| 2003-12-22 | 352.92 |
| 2003-12-23 | 352.13 |
| 2003-12-24 | 354.83 |
| 2003-12-25 | . |
| 2003-12-26 | 356.48 |
| 2003-12-29 | 360.86 |
| 2003-12-30 | 361.48 |
| 2003-12-31 | 361.41 |
| 2004-01-01 | . |
| 2004-01-02 | 360.21 |
| 2004-01-05 | 367.78 |
| 2004-01-06 | 366.32 |
| 2004-01-07 | 363.04 |
| 2004-01-08 | 363.41 |
| 2004-01-09 | 363.61 |
| 2004-01-12 | 365.24 |
| 2004-01-13 | 365.11 |
| 2004-01-14 | 364.64 |
| 2004-01-15 | 359.27 |
| 2004-01-16 | 361.56 |
| 2004-01-19 | . |
| 2004-01-20 | 369.72 |
| 2004-01-21 | 372.26 |
| 2004-01-22 | 370.39 |
| 2004-01-23 | 373.03 |
| 2004-01-26 | 375.51 |
| 2004-01-27 | 373.91 |
| 2004-01-28 | 368.90 |
| 2004-01-29 | 368.10 |
| 2004-01-30 | 364.06 |
| 2004-02-02 | 365.36 |
| 2004-02-03 | 364.30 |
| 2004-02-04 | 361.50 |
| 2004-02-05 | 359.09 |
| 2004-02-06 | 361.45 |
| 2004-02-09 | 365.82 |
| 2004-02-10 | 370.72 |
| 2004-02-11 | 374.97 |
| 2004-02-12 | 376.12 |
| 2004-02-13 | 374.85 |
| 2004-02-16 | . |
| 2004-02-17 | 377.98 |
| 2004-02-18 | 373.72 |
| 2004-02-19 | 373.11 |
| 2004-02-20 | 372.66 |
| 2004-02-23 | 375.17 |
| 2004-02-24 | 375.74 |
| 2004-02-25 | 378.21 |
| 2004-02-26 | 379.54 |
| 2004-02-27 | 380.90 |
| 2004-03-01 | 388.09 |
| 2004-03-02 | 384.81 |
| 2004-03-03 | 384.30 |
| 2004-03-04 | 383.11 |
| 2004-03-05 | 388.26 |
| 2004-03-08 | 388.59 |
| 2004-03-09 | 387.42 |
| 2004-03-10 | 380.77 |
| 2004-03-11 | 373.75 |
| 2004-03-12 | 379.03 |
| 2004-03-15 | 378.25 |
| 2004-03-16 | 379.16 |
| 2004-03-17 | 383.61 |
| 2004-03-18 | 386.09 |
| 2004-03-19 | 380.02 |
| 2004-03-22 | 375.72 |
| 2004-03-23 | 373.68 |
| 2004-03-24 | 366.25 |
| 2004-03-25 | 366.16 |
| 2004-03-26 | 369.54 |
| 2004-03-29 | 372.39 |
| 2004-03-30 | 378.82 |
| 2004-03-31 | 380.93 |
| 2004-04-01 | 377.95 |
| 2004-04-02 | 380.32 |
| 2004-04-05 | 382.34 |
| 2004-04-06 | 381.50 |
| 2004-04-07 | 381.67 |
| 2004-04-08 | 384.97 |
| 2004-04-09 | . |
| 2004-04-12 | 391.36 |
| 2004-04-13 | 387.37 |
| 2004-04-14 | 387.12 |
| 2004-04-15 | 391.91 |
| 2004-04-16 | 394.97 |
| 2004-04-19 | 394.54 |
| 2004-04-20 | 386.32 |
| 2004-04-21 | 385.65 |
| 2004-04-22 | 391.56 |
| 2004-04-23 | 389.18 |
| 2004-04-26 | 390.75 |
| 2004-04-27 | 396.66 |
| 2004-04-28 | 390.59 |
| 2004-04-29 | 382.21 |
| 2004-04-30 | 382.67 |
| 2004-05-03 | 391.65 |
| 2004-05-04 | 392.12 |
| 2004-05-05 | 393.86 |
| 2004-05-06 | 391.41 |
| 2004-05-07 | 383.30 |
| 2004-05-10 | 371.17 |
| 2004-05-11 | 378.05 |
| 2004-05-12 | 380.98 |
| 2004-05-13 | 379.73 |
| 2004-05-14 | 384.44 |
| 2004-05-17 | 383.59 |
| 2004-05-18 | 378.35 |
| 2004-05-19 | 376.97 |
| 2004-05-20 | 376.63 |
| 2004-05-21 | 375.61 |
| 2004-05-24 | 381.61 |
| 2004-05-25 | 389.02 |
| 2004-05-26 | 385.64 |
| 2004-05-27 | 381.56 |
| 2004-05-28 | 382.31 |
| 2004-05-31 | . |
| 2004-06-01 | 387.79 |
| 2004-06-02 | 387.03 |
| 2004-06-03 | 383.73 |
| 2004-06-04 | 382.54 |
| 2004-06-07 | 388.79 |
| 2004-06-08 | 386.80 |
| 2004-06-09 | 383.22 |
| 2004-06-10 | 388.36 |
| 2004-06-11 | . |
| 2004-06-14 | 385.87 |
| 2004-06-15 | 391.25 |
| 2004-06-16 | 398.08 |
| 2004-06-17 | 400.79 |
| 2004-06-18 | 402.26 |
| 2004-06-21 | 401.10 |
| 2004-06-22 | 403.47 |
| 2004-06-23 | 409.51 |
| 2004-06-24 | 407.54 |
| 2004-06-25 | 404.08 |
| 2004-06-28 | 400.20 |
| 2004-06-29 | 401.91 |
| 2004-06-30 | 404.91 |
| 2004-07-01 | 406.15 |
| 2004-07-02 | 407.18 |
| 2004-07-05 | . |
| 2004-07-06 | 409.54 |
| 2004-07-07 | 411.84 |
| 2004-07-08 | 410.29 |
| 2004-07-09 | 412.56 |
| 2004-07-12 | 411.03 |
| 2004-07-13 | 409.15 |
| 2004-07-14 | 413.93 |
| 2004-07-15 | 415.29 |
| 2004-07-16 | 419.85 |
| 2004-07-19 | 420.19 |
| 2004-07-20 | 419.30 |
| 2004-07-21 | 412.99 |
| 2004-07-22 | 413.71 |
| 2004-07-23 | 411.63 |
| 2004-07-26 | 408.24 |
| 2004-07-27 | 411.77 |
| 2004-07-28 | 415.16 |
| 2004-07-29 | 418.36 |
| 2004-07-30 | 420.44 |
| 2004-08-02 | 419.81 |
| 2004-08-03 | 424.63 |
| 2004-08-04 | 415.59 |
| 2004-08-05 | 409.56 |
| 2004-08-06 | 402.23 |
| 2004-08-09 | 407.44 |
| 2004-08-10 | 406.36 |
| 2004-08-11 | 403.86 |
| 2004-08-12 | 399.18 |
| 2004-08-13 | 404.09 |
| 2004-08-16 | 406.29 |
| 2004-08-17 | 398.17 |
| 2004-08-18 | 402.44 |
| 2004-08-19 | 404.99 |
| 2004-08-20 | 408.07 |
| 2004-08-23 | 403.23 |
| 2004-08-24 | 401.47 |
| 2004-08-25 | 404.09 |
| 2004-08-26 | 406.11 |
| 2004-08-27 | 408.80 |
| 2004-08-30 | 406.53 |
| 2004-08-31 | 413.68 |
| 2004-09-01 | 420.11 |
| 2004-09-02 | 423.52 |
| 2004-09-03 | 424.44 |
| 2004-09-06 | . |
| 2004-09-07 | 424.43 |
| 2004-09-08 | 423.93 |
| 2004-09-09 | 429.73 |
| 2004-09-10 | 427.25 |
| 2004-09-13 | 430.70 |
| 2004-09-14 | 431.59 |
| 2004-09-15 | 430.56 |
| 2004-09-16 | 431.97 |
| 2004-09-17 | 437.74 |
| 2004-09-20 | 438.43 |
| 2004-09-21 | 449.59 |
| 2004-09-22 | 446.35 |
| 2004-09-23 | 442.10 |
| 2004-09-24 | 446.16 |
| 2004-09-27 | 446.43 |
| 2004-09-28 | 453.34 |
| 2004-09-29 | 449.22 |
| 2004-09-30 | 452.00 |
| 2004-10-01 | 457.86 |
| 2004-10-04 | 456.85 |
| 2004-10-05 | 462.31 |
| 2004-10-06 | 470.30 |
| 2004-10-07 | 467.07 |
| 2004-10-08 | 467.70 |
| 2004-10-11 | 464.17 |
| 2004-10-12 | 459.08 |
| 2004-10-13 | 449.04 |
| 2004-10-14 | 453.73 |
| 2004-10-15 | 455.27 |
| 2004-10-18 | 450.27 |
| 2004-10-19 | 448.41 |
| 2004-10-20 | 458.13 |
| 2004-10-21 | 460.57 |
| 2004-10-22 | 460.20 |
| 2004-10-25 | 461.06 |
| 2004-10-26 | 465.74 |
| 2004-10-27 | 457.42 |
| 2004-10-28 | 450.41 |
| 2004-10-29 | 456.41 |
| 2004-11-01 | 453.34 |
| 2004-11-02 | 447.50 |
| 2004-11-03 | 456.86 |
| 2004-11-04 | 462.34 |
| 2004-11-05 | 464.21 |
| 2004-11-08 | 457.82 |
| 2004-11-09 | 454.51 |
| 2004-11-10 | 459.50 |
| 2004-11-11 | 459.18 |
| 2004-11-12 | 467.74 |
| 2004-11-15 | 457.91 |
| 2004-11-16 | 458.08 |
| 2004-11-17 | 463.86 |
| 2004-11-18 | 465.92 |
| 2004-11-19 | 471.86 |
| 2004-11-22 | 478.58 |
| 2004-11-23 | 481.75 |
| 2004-11-24 | 486.30 |
| 2004-11-25 | . |
| 2004-11-26 | 489.49 |
| 2004-11-29 | 486.84 |
| 2004-11-30 | 486.62 |
| 2004-12-01 | 477.94 |
| 2004-12-02 | 465.41 |
| 2004-12-03 | 468.56 |
| 2004-12-06 | 467.98 |
| 2004-12-07 | 459.33 |
| 2004-12-08 | 461.31 |
| 2004-12-09 | 464.83 |
| 2004-12-10 | 461.92 |
| 2004-12-13 | 468.53 |
| 2004-12-14 | 470.60 |
| 2004-12-15 | 474.89 |
| 2004-12-16 | 470.51 |
| 2004-12-17 | 470.98 |
| 2004-12-20 | 476.97 |
| 2004-12-21 | 481.13 |
| 2004-12-22 | 475.39 |
| 2004-12-23 | 479.21 |
| 2004-12-24 | . |
| 2004-12-27 | 472.59 |
| 2004-12-28 | 475.23 |
| 2004-12-29 | 477.07 |
| 2004-12-30 | 476.50 |
| 2004-12-31 | 478.16 |
| 2005-01-03 | 464.01 |
| 2005-01-04 | 459.97 |
| 2005-01-05 | 456.66 |
| 2005-01-06 | 463.94 |
| 2005-01-07 | 460.35 |
| 2005-01-10 | 464.06 |
| 2005-01-11 | 464.51 |
| 2005-01-12 | 473.30 |
| 2005-01-13 | 475.48 |
| 2005-01-14 | 478.61 |
| 2005-01-17 | . |
| 2005-01-18 | 483.38 |
| 2005-01-19 | 480.87 |
| 2005-01-20 | 476.88 |
| 2005-01-21 | 477.68 |
| 2005-01-24 | 482.02 |
| 2005-01-25 | 483.22 |
| 2005-01-26 | 488.08 |
| 2005-01-27 | 491.54 |
#2005-01-28| 486.86
#2005-01-31| 492.00
#2005-02-01| 501.16
#2005-02-02| 507.68
#2005-02-03| 510.20
#2005-02-04| 513.59
#2005-02-07| 510.04
#2005-02-08| 513.53
#2005-02-09| 512.79
#2005-02-10| 525.37
#2005-02-11| 528.43
#2005-02-14| 531.20
#2005-02-15| 531.94
#2005-02-16| 544.91
#2005-02-17| 538.84
#2005-02-18| 549.65
#2005-02-21| .
#2005-02-22| 545.31
#2005-02-23| 552.09
#2005-02-24| 562.17
#2005-02-25| 576.64
#2005-02-28| 574.46
#2005-03-01| 563.56
#2005-03-02| 570.56
#2005-03-03| 578.61
#2005-03-04| 586.42
#2005-03-07| 581.83
#2005-03-08| 581.81
#2005-03-09| 566.43
#2005-03-10| 555.99
#2005-03-11| 560.36
#2005-03-14| 563.75
#2005-03-15| 556.91
#2005-03-16| 558.46
#2005-03-17| 567.84
#2005-03-18| 573.54
#2005-03-21| 569.44
#2005-03-22| 562.83
#2005-03-23| 551.15
#2005-03-24| 549.19
#2005-03-25| .
#2005-03-28| 548.08
#2005-03-29| 541.14
#2005-03-30| 547.47
#2005-03-31| 558.38
#2005-04-01| 570.35
#2005-04-04| 567.79
#2005-04-05| 560.86
#2005-04-06| 570.02
#2005-04-07| 567.38
#2005-04-08| 558.18
#2005-04-11| 560.77
#2005-04-12| 554.23
#2005-04-13| 541.00
#2005-04-14| 538.14
#2005-04-15| 519.42
#2005-04-18| 527.12
#2005-04-19| 540.09
#2005-04-20| 530.56
#2005-04-21| 546.39
#2005-04-22| 548.27
#2005-04-25| 554.90
#2005-04-26| 547.22
#2005-04-27| 535.06
#2005-04-28| 522.35
#2005-04-29| 527.25
#2005-05-02| 537.08
#2005-05-03| 525.39
#2005-05-04| 531.96
#2005-05-05| 537.81
#2005-05-06| 537.49
#2005-05-09| 543.73
#2005-05-10| 536.21
#2005-05-11| 537.07
#2005-05-12| 515.71
#2005-05-13| 507.18
#2005-05-16| 503.88
#2005-05-17| 512.36
#2005-05-18| 511.52
#2005-05-19| 520.25
#2005-05-20| 515.81
#2005-05-23| 522.50
#2005-05-24| 527.06
#2005-05-25| 532.63
#2005-05-26| 536.73
#2005-05-27| 544.48
#2005-05-30| .
#2005-05-31| 540.74
#2005-06-01| 550.55
#2005-06-02| 550.95
#2005-06-03| 553.20
#2005-06-06| 555.77
#2005-06-07| 552.01
#2005-06-08| 552.67
#2005-06-09| 566.70
#2005-06-10| 568.25
#2005-06-13| 570.21
#2005-06-14| 572.63
#2005-06-15| 580.26
#2005-06-16| 588.85
#2005-06-17| 596.38
#2005-06-20| 598.70
#2005-06-21| 586.45
#2005-06-22| 589.59
#2005-06-23| 587.95
#2005-06-24| 584.52
#2005-06-27| 594.25
#2005-06-28| 586.62
#2005-06-29| 584.63
#2005-06-30| 580.43
#2005-07-01| 589.17
#2005-07-04| .
#2005-07-05| 608.24
#2005-07-06| 600.93
#2005-07-07| 606.89
#2005-07-08| 605.62
#2005-07-11| 609.28
#2005-07-12| 614.53
#2005-07-13| 611.42
#2005-07-14| 596.80
#2005-07-15| 593.86
#2005-07-18| 590.86
#2005-07-19| 602.35
#2005-07-20| 603.19
#2005-07-21| 597.12
#2005-07-22| 616.10
#2005-07-25| 620.42
#2005-07-26| 617.76
#2005-07-27| 621.15
#2005-07-28| 624.45
#2005-07-29| 618.60
#2005-08-01| 624.31
#2005-08-02| 636.05
#2005-08-03| 632.58
#2005-08-04| 635.16
#2005-08-05| 630.39
#2005-08-08| 638.65
#2005-08-09| 637.18
#2005-08-10| 647.62
#2005-08-11| 654.17
#2005-08-12| 653.08
#2005-08-15| 645.68
#2005-08-16| 632.43
#2005-08-17| 617.83
#2005-08-18| 615.44
#2005-08-19| 626.10
#2005-08-22| 628.88
#2005-08-23| 629.16
#2005-08-24| 634.63
#2005-08-25| 635.35
#2005-08-26| 627.24
#2005-08-29| 632.48
#2005-08-30| 642.60
#2005-08-31| 659.60
#2005-09-01| 676.41
#2005-09-02| 663.79
#2005-09-05| .
#2005-09-06| 666.95
#2005-09-07| 667.88
#2005-09-08| 667.67
#2005-09-09| 685.41
#2005-09-12| 673.00
#2005-09-13| 667.62
#2005-09-14| 675.58
#2005-09-15| 675.31
#2005-09-16| 681.97
#2005-09-19| 699.18
#2005-09-20| 694.39
#2005-09-21| 702.77
#2005-09-22| 697.83
#2005-09-23| 685.73
#2005-09-26| 697.70
#2005-09-27| 698.25
#2005-09-28| 704.89
#2005-09-29| 710.51
#2005-09-30| 702.68
#2005-10-03| 702.26
#2005-10-04| 678.33
#2005-10-05| 652.79
#2005-10-06| 634.93
#2005-10-07| 649.19
#2005-10-10| 640.54
#2005-10-11| 653.25
#2005-10-12| 642.00
#2005-10-13| 624.40
#2005-10-14| 634.29
#2005-10-17| 642.12
#2005-10-18| 614.32
#2005-10-19| 627.39
#2005-10-20| 600.35
#2005-10-21| 604.97
#2005-10-24| 623.37
#2005-10-25| 637.34
#2005-10-26| 631.21
#2005-10-27| 617.49
#2005-10-28| 630.59
#2005-10-31| 634.29
#2005-11-01| 637.58
#2005-11-02| 650.07
#2005-11-03| 662.04
#2005-11-04| 647.42
#2005-11-07| 635.78
#2005-11-08| 640.21
#2005-11-09| 636.35
#2005-11-10| 617.60
#2005-11-11| 621.69
#2005-11-14| 623.82
#2005-11-15| 623.33
#2005-11-16| 637.68
#2005-11-17| 638.80
#2005-11-18| 639.61
#2005-11-21| 653.40
#2005-11-22| 663.75
#2005-11-23| 662.11
#2005-11-24| .
#2005-11-25| 665.51
#2005-11-28| 645.44
#2005-11-29| 645.35
#2005-11-30| 647.00
#2005-12-01| 665.03
#2005-12-02| 667.38
#2005-12-05| 673.20
#2005-12-06| 676.93
#2005-12-07| 674.06
#2005-12-08| 684.85
#2005-12-09| 676.80
#2005-12-12| 684.53
#2005-12-13| 684.95
#2005-12-14| 691.17
#2005-12-15| 684.57
#2005-12-16| 669.40
#2005-12-19| 665.54
#2005-12-20| 670.02
#2005-12-21| 670.61
#2005-12-22| 668.95
#2005-12-23| 667.27
#2005-12-26| .
#2005-12-27| 651.54
#2005-12-28| 659.07
#2005-12-29| 654.94
#2005-12-30| 656.55
#2006-01-02| .
#2006-01-03| 684.74
#2006-01-04| 688.56
#2006-01-05| 679.89
#2006-01-06| 693.91
#2006-01-09| 692.81
#2006-01-10| 699.67
#2006-01-11| 702.53
#2006-01-12| 697.70
#2006-01-13| 707.28
#2006-01-16| .
#2006-01-17| 721.96
#2006-01-18| 711.40
#2006-01-19| 727.42
#2006-01-20| 730.29
#2006-01-23| 739.72
#2006-01-24| 734.46
#2006-01-25| 721.44
#2006-01-26| 722.53
#2006-01-27| 734.61
#2006-01-30| 751.25
#2006-01-31| 748.60
#2006-02-01| 736.11
#2006-02-02| 729.47
#2006-02-03| 724.47
#2006-02-06| 736.16
#2006-02-07| 707.13
#2006-02-08| 705.49
#2006-02-09| 691.44
#2006-02-10| 685.91
#2006-02-13| 681.41
#2006-02-14| 677.35
#2006-02-15| 673.51
#2006-02-16| 687.32
#2006-02-17| 693.47
#2006-02-20| .
#2006-02-21| 706.15
#2006-02-22| 694.20
#2006-02-23| 691.90
#2006-02-24| 700.08
#2006-02-27| 688.87
#2006-02-28| 683.84
#2006-03-01| 695.05
#2006-03-02| 705.09
#2006-03-03| 705.99
#2006-03-06| 686.27
#2006-03-07| 675.85
#2006-03-08| 674.66
#2006-03-09| 669.38
#2006-03-10| 672.49
#2006-03-13| 684.11
#2006-03-14| 697.37
#2006-03-15| 700.58
#2006-03-16| 710.58
#2006-03-17| 703.17
#2006-03-20| 689.60
#2006-03-21| 688.80
#2006-03-22| 693.47
#2006-03-23| 701.36
#2006-03-24| 706.81
#2006-03-27| 708.77
#2006-03-28| 712.94
#2006-03-29| 721.12
#2006-03-30| 722.13
#2006-03-31| 713.50
#2006-04-03| 716.99
#2006-04-04| 725.16
#2006-04-05| 735.25
#2006-04-06| 737.19
#2006-04-07| 726.82
#2006-04-10| 737.75
#2006-04-11| 733.04
#2006-04-12| 729.00
#2006-04-13| 730.95
#2006-04-14| .
#2006-04-17| 742.46
#2006-04-18| 760.31
#2006-04-19| 771.84
#2006-04-20| 763.18
#2006-04-21| 777.80
#2006-04-24| 766.83
#2006-04-25| 760.12
#2006-04-26| 750.67
#2006-04-27| 742.80
#2006-04-28| 750.46
#2006-05-01| 760.53
#2006-05-02| 776.78
#2006-05-03| 765.94
#2006-05-04| 760.91
#2006-05-05| 767.90
#2006-05-08| 765.14
#2006-05-09| 772.44
#2006-05-10| 776.59
#2006-05-11| 768.34
#2006-05-12| 745.82
#2006-05-15| 728.75
#2006-05-16| 730.42
#2006-05-17| 712.48
#2006-05-18| 701.57
#2006-05-19| 704.86
#2006-05-22| 702.10
#2006-05-23| 703.64
#2006-05-24| 694.40
#2006-05-25| 718.16
#2006-05-26| 722.46
#2006-05-29| .
#2006-05-30| 714.03
#2006-05-31| 727.99
#2006-06-01| 732.86
#2006-06-02| 742.48
#2006-06-05| 721.13
#2006-06-06| 718.67
#2006-06-07| 694.41
#2006-06-08| 697.62
#2006-06-09| 693.02
#2006-06-12| 678.10
#2006-06-13| 656.53
#2006-06-14| 672.11
#2006-06-15| 696.62
#2006-06-16| 693.16
#2006-06-19| 671.22
#2006-06-20| 667.56
#2006-06-21| 681.80
#2006-06-22| 683.72
#2006-06-23| 695.57
#2006-06-26| 703.45
#2006-06-27| 706.21
#2006-06-28| 718.00
#2006-06-29| 738.39
#2006-06-30| 740.44
#2006-07-03| 747.95
#2006-07-04| .
#2006-07-05| 749.88
#2006-07-06| 748.08
#2006-07-07| 738.54
#2006-07-10| 737.90
#2006-07-11| 749.71
#2006-07-12| 747.51
#2006-07-13| 741.75
#2006-07-14| 750.36
#2006-07-17| 729.87
#2006-07-18| 730.52
#2006-07-19| 737.16
#2006-07-20| 722.85
#2006-07-21| 712.77
#2006-07-24| 733.13
#2006-07-25| 746.73
#2006-07-26| 760.52
#2006-07-27| 757.23
#2006-07-28| 758.37
#2006-07-31| 769.92
#2006-08-01| 772.75
#2006-08-02| 775.79
#2006-08-03| 771.13
#2006-08-04| 766.05
#2006-08-07| 771.90
#2006-08-08| 771.91
#2006-08-09| 776.20
#2006-08-10| 771.75
#2006-08-11| 770.42
#2006-08-14| 757.48
#2006-08-15| 760.24
#2006-08-16| 756.67
#2006-08-17| 752.37
#2006-08-18| 760.91
#2006-08-21| 767.22
#2006-08-22| 772.24
#2006-08-23| 762.50
#2006-08-24| 768.85
#2006-08-25| 772.84
#2006-08-28| 764.28
#2006-08-29| 759.50
#2006-08-30| 749.42
#2006-08-31| 745.36
#2006-09-01| 753.53
#2006-09-04| .
#2006-09-05| 759.26
#2006-09-06| 737.70
#2006-09-07| 736.08
#2006-09-08| 720.90
#2006-09-11| 697.57
#2006-09-12| 693.74
#2006-09-13| 705.79
#2006-09-14| 692.69
#2006-09-15| 691.38
#2006-09-18| 708.13
#2006-09-19| 696.34
#2006-09-20| 679.58
#2006-09-21| 688.71
#2006-09-22| 684.37
#2006-09-25| 684.28
#2006-09-26| 698.76
#2006-09-27| 710.23
#2006-09-28| 711.97
#2006-09-29| 712.56
#2006-10-02| 703.81
#2006-10-03| 679.31
#2006-10-04| 688.58
#2006-10-05| 699.87
#2006-10-06| 699.92
#2006-10-09| 693.69
#2006-10-10| 702.71
#2006-10-11| 692.58
#2006-10-12| 704.98
#2006-10-13| 716.51
#2006-10-16| 733.61
#2006-10-17| 727.94
#2006-10-18| 724.02
#2006-10-19| 737.85
#2006-10-20| 731.95
#2006-10-23| 733.47
#2006-10-24| 744.41
#2006-10-25| 757.91
#2006-10-26| 756.32
#2006-10-27| 751.01
#2006-10-30| 739.74
#2006-10-31| 746.12
#2006-11-01| 734.76
#2006-11-02| 734.01
#2006-11-03| 749.41
#2006-11-06| 757.38
#2006-11-07| 751.90
#2006-11-08| 764.67
#2006-11-09| 770.45
#2006-11-10| 763.24
#2006-11-13| 761.68
#2006-11-14| 763.06
#2006-11-15| 771.52
#2006-11-16| 751.87
#2006-11-17| 757.84
#2006-11-20| 755.73
#2006-11-21| 769.21
#2006-11-22| 765.50
#2006-11-23| .
#2006-11-24| 764.28
#2006-11-27| 760.93
#2006-11-28| 773.80
#2006-11-29| 794.85
#2006-11-30| 799.97
#2006-12-01| 803.87
#2006-12-04| 803.73
#2006-12-05| 807.16
#2006-12-06| 802.69
#2006-12-07| 798.24
#2006-12-08| 797.54
#2006-12-11| 796.76
#2006-12-12| 796.78
#2006-12-13| 804.64
#2006-12-14| 817.37
#2006-12-15| 807.13
#2006-12-18| 785.69
#2006-12-19| 796.41
#2006-12-20| 788.79
#2006-12-21| 784.25
#2006-12-22| 778.79
#2006-12-25| .
#2006-12-26| 778.67
#2006-12-27| 786.56
#2006-12-28| 788.41
#2006-12-29| 781.79
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 752.68
#2007-01-04| 736.76
#2007-01-05| 741.36
#2007-01-08| 743.30
#2007-01-09| 735.25
#2007-01-10| 724.52
#2007-01-11| 719.52
#2007-01-12| 738.78
#2007-01-15| .
#2007-01-16| 732.18
#2007-01-17| 739.97
#2007-01-18| 734.23
#2007-01-19| 751.39
#2007-01-22| 748.92
#2007-01-23| 766.74
#2007-01-24| 770.98
#2007-01-25| 756.62
#2007-01-26| 758.68
#2007-01-29| 755.60
#2007-01-30| 771.01
#2007-01-31| 772.88
#2007-02-01| 780.67
#2007-02-02| 782.07
#2007-02-05| 781.79
#2007-02-06| 779.75
#2007-02-07| 774.59
#2007-02-08| 781.02
#2007-02-09| 778.70
#2007-02-12| 769.91
#2007-02-13| 780.04
#2007-02-14| 781.34
#2007-02-15| 776.12
#2007-02-16| 776.68
#2007-02-19| .
#2007-02-20| 770.31
#2007-02-21| 775.54
#2007-02-22| 781.87
#2007-02-23| 783.76
#2007-02-26| 788.26
#2007-02-27| 760.52
#2007-02-28| 760.81
#2007-03-01| 758.95
#2007-03-02| 747.06
#2007-03-05| 739.88
#2007-03-06| 752.68
#2007-03-07| 763.27
#2007-03-08| 766.20
#2007-03-09| 765.28
#2007-03-12| 763.55
#2007-03-13| 753.91
#2007-03-14| 761.83
#2007-03-15| 760.05
#2007-03-16| 753.52
#2007-03-19| 767.65
#2007-03-20| 772.74
#2007-03-21| 786.19
#2007-03-22| 797.99
#2007-03-23| 803.11
#2007-03-26| 809.01
#2007-03-27| 809.09
#2007-03-28| 809.04
#2007-03-29| 815.76
#2007-03-30| 806.49
#2007-04-02| 815.37
#2007-04-03| 817.83
#2007-04-04| 821.69
#2007-04-05| 824.45
#2007-04-06| .
#2007-04-09| 823.20
#2007-04-10| 833.46
#2007-04-11| 829.36
#2007-04-12| 843.02
#2007-04-13| 844.60
#2007-04-16| 849.68
#2007-04-17| 846.32
#2007-04-18| 842.35
#2007-04-19| 833.17
#2007-04-20| 847.79
#2007-04-23| 847.09
#2007-04-24| 843.99
#2007-04-25| 860.19
#2007-04-26| 859.41
#2007-04-27| 860.71
#2007-04-30| 850.47
#2007-05-01| 853.10
#2007-05-02| 860.55
#2007-05-03| 868.94
#2007-05-04| 869.32
#2007-05-07| 870.56
#2007-05-08| 872.23
#2007-05-09| 871.58
#2007-05-10| 857.22
#2007-05-11| 874.44
#2007-05-14| 876.94
#2007-05-15| 876.54
#2007-05-16| 880.35
#2007-05-17| 892.87
#2007-05-18| 906.07
#2007-05-21| 913.13
#2007-05-22| 906.77
#2007-05-23| 908.95
#2007-05-24| 892.91
#2007-05-25| 904.88
#2007-05-28| .
#2007-05-29| 898.60
#2007-05-30| 915.54
#2007-05-31| 910.47
#2007-06-01| 920.26
#2007-06-04| 932.78
#2007-06-05| 930.41
#2007-06-06| 919.39
#2007-06-07| 900.73
#2007-06-08| 905.99
#2007-06-11| 911.05
#2007-06-12| 900.88
#2007-06-13| 916.25
#2007-06-14| 933.89
#2007-06-15| 945.37
#2007-06-18| 948.04
#2007-06-19| 947.01
#2007-06-20| 922.33
#2007-06-21| 938.26
#2007-06-22| 930.08
#2007-06-25| 920.58
#2007-06-26| 905.95
#2007-06-27| 917.89
#2007-06-28| 916.21
#2007-06-29| 921.93
#2007-07-02| 933.66
#2007-07-03| 939.58
#2007-07-04| .
#2007-07-05| 939.70
#2007-07-06| 948.56
#2007-07-09| 958.32
#2007-07-10| 952.50
#2007-07-11| 955.76
#2007-07-12| 973.74
#2007-07-13| 981.80
#2007-07-16| 969.25
#2007-07-17| 963.19
#2007-07-18| 981.59
#2007-07-19| 990.59
#2007-07-20| 986.04
#2007-07-23| 986.89
#2007-07-24| 957.36
#2007-07-25| 971.07
#2007-07-26| 938.67
#2007-07-27| 919.18
#2007-07-30| 926.46
#2007-07-31| 921.64
#2007-08-01| 920.28
#2007-08-02| 916.27
#2007-08-03| 886.58
#2007-08-06| 890.26
#2007-08-07| 904.28
#2007-08-08| 923.21
#2007-08-09| 894.89
#2007-08-10| 904.46
#2007-08-13| 900.08
#2007-08-14| 890.57
#2007-08-15| 871.40
#2007-08-16| 861.19
#2007-08-17| 889.70
#2007-08-20| 891.80
#2007-08-21| 880.95
#2007-08-22| 890.47
#2007-08-23| 896.65
#2007-08-24| 913.70
#2007-08-27| 906.43
#2007-08-28| 884.48
#2007-08-29| 909.04
#2007-08-30| 908.52
#2007-08-31| 918.34
#2007-09-03| .
#2007-09-04| 937.85
#2007-09-05| 937.18
#2007-09-06| 942.97
#2007-09-07| 929.45
#2007-09-10| 923.16
#2007-09-11| 938.68
#2007-09-12| 948.35
#2007-09-13| 957.17
#2007-09-14| 959.43
#2007-09-17| 958.60
#2007-09-18| 985.44
#2007-09-19| 989.00
#2007-09-20| 990.67
#2007-09-21| 997.62
#2007-09-24| 991.24
#2007-09-25| 983.70
#2007-09-26| 983.77
#2007-09-27| 993.24
#2007-09-28| 990.34
#2007-10-01|1001.36
#2007-10-02| 991.20
#2007-10-03| 982.49
#2007-10-04| 987.34
#2007-10-05| 993.69
#2007-10-08| 985.94
#2007-10-09|1000.29
#2007-10-10|1010.68
#2007-10-11|1010.67
#2007-10-12|1017.56
#2007-10-15|1026.69
#2007-10-16|1028.82
#2007-10-17|1027.93
#2007-10-18|1033.92
#2007-10-19| 995.06
#2007-10-22| 982.06
#2007-10-23| 992.32
#2007-10-24| 999.16
#2007-10-25|1005.98
#2007-10-26|1016.34
#2007-10-29|1025.20
#2007-10-30| 998.02
#2007-10-31|1020.72
#2007-11-01| 997.87
#2007-11-02|1008.74
#2007-11-05|1003.49
#2007-11-06|1029.55
#2007-11-07|1003.88
#2007-11-08|1013.67
#2007-11-09| 991.13
#2007-11-12| 953.13
#2007-11-13| 969.58
#2007-11-14| 970.10
#2007-11-15| 946.80
#2007-11-16| 960.33
#2007-11-19| 947.51
#2007-11-20| 971.81
#2007-11-21| 955.12
#2007-11-22| .
#2007-11-23| 970.06
#2007-11-26| 947.59
#2007-11-27| 937.98
#2007-11-28| 950.72
#2007-11-29| 959.72
#2007-11-30| 962.57
#2007-12-03| 965.97
#2007-12-04| 958.36
#2007-12-05| 975.91
#2007-12-06| 997.67
#2007-12-07| 996.72
#2007-12-10|1002.93
#2007-12-11| 982.92
#2007-12-12|1005.16
#2007-12-13|1008.26
#2007-12-14| 995.29
#2007-12-17| 976.91
#2007-12-18| 987.58
#2007-12-19| 993.33
#2007-12-20|1002.12
#2007-12-21|1023.77
#2007-12-24|1031.41
#2007-12-25| .
#2007-12-26|1041.90
#2007-12-27|1033.63
#2007-12-28|1045.01
#2007-12-31|1032.89
#2008-01-01| .
#2008-01-02|1040.23
#2008-01-03|1048.67
#2008-01-04|1023.37
#2008-01-07|1011.80
#2008-01-08|1000.62
#2008-01-09|1012.36
#2008-01-10|1005.81
#2008-01-11| 993.86
#2008-01-14|1008.46
#2008-01-15| 974.63
#2008-01-16| 944.59
#2008-01-17| 911.03
#2008-01-18| 912.58
#2008-01-21| .
#2008-01-22| 888.55
#2008-01-23| 888.59
#2008-01-24| 917.03
#2008-01-25| 907.02
#2008-01-28| 921.00
#2008-01-29| 927.74
#2008-01-30| 926.61
#2008-01-31| 928.47
#2008-02-01| 939.42
#2008-02-04| 942.61
#2008-02-05| 908.80
#2008-02-06| 895.00
#2008-02-07| 904.10
#2008-02-08| 917.58
#2008-02-11| 937.55
#2008-02-12| 939.66
#2008-02-13| 959.05
#2008-02-14| 959.60
#2008-02-15| 956.08
#2008-02-18| .
#2008-02-19| 976.96
#2008-02-20| 989.34
#2008-02-21| 970.41
#2008-02-22| 978.44
#2008-02-25|1004.95
#2008-02-26|1020.79
#2008-02-27|1013.84
#2008-02-28|1031.11
#2008-02-29|1001.62
#2008-03-03|1007.93
#2008-03-04| 995.50
#2008-03-05|1013.65
#2008-03-06| 993.76
#2008-03-07| 975.12
#2008-03-10| 961.72
#2008-03-11|1000.23
#2008-03-12| 987.10
#2008-03-13|1002.26
#2008-03-14| 986.97
#2008-03-17| 957.94
#2008-03-18| 988.97
#2008-03-19| 936.43
#2008-03-20| 935.98
#2008-03-21| .
#2008-03-24| 949.71
#2008-03-25| 960.65
#2008-03-26| 981.37
#2008-03-27| 976.21
#2008-03-28| 971.79
#2008-03-31| 974.65
#2008-04-01| 988.19
#2008-04-02|1003.96
#2008-04-03|1004.83
#2008-04-04|1016.75
#2008-04-07|1020.12
#2008-04-08|1026.85
#2008-04-09|1032.24
#2008-04-10|1035.30
#2008-04-11|1020.27
#2008-04-14|1038.96
#2008-04-15|1051.48
#2008-04-16|1079.62
#2008-04-17|1078.27
#2008-04-18|1097.27
#2008-04-21|1108.64
#2008-04-22|1110.41
#2008-04-23|1098.18
#2008-04-24|1073.91
#2008-04-25|1090.34
#2008-04-28|1087.76
#2008-04-29|1069.13
#2008-04-30|1080.67
#2008-05-01|1056.20
#2008-05-02|1070.49
#2008-05-05|1083.22
#2008-05-06|1110.53
#2008-05-07|1100.12
#2008-05-08|1121.48
#2008-05-09|1116.74
#2008-05-12|1119.42
#2008-05-13|1130.15
#2008-05-14|1122.00
#2008-05-15|1136.26
#2008-05-16|1164.27
#2008-05-19|1175.56
#2008-05-20|1192.05
#2008-05-21|1179.90
#2008-05-22|1166.63
#2008-05-23|1148.15
#2008-05-26| .
#2008-05-27|1134.85
#2008-05-28|1150.49
#2008-05-29|1128.63
#2008-05-30|1137.40
#2008-06-02|1141.72
#2008-06-03|1123.12
#2008-06-04|1108.93
#2008-06-05|1154.95
#2008-06-06|1145.95
#2008-06-09|1167.52
#2008-06-10|1142.18
#2008-06-11|1153.80
#2008-06-12|1133.17
#2008-06-13|1143.46
#2008-06-16|1149.41
#2008-06-17|1170.17
#2008-06-18|1169.57
#2008-06-19|1142.02
#2008-06-20|1132.23
#2008-06-23|1171.46
#2008-06-24|1148.76
#2008-06-25|1141.96
#2008-06-26|1132.89
#2008-06-27|1141.64
#2008-06-30|1159.66
#2008-07-01|1164.80
#2008-07-02|1132.21
#2008-07-03|1124.04
#2008-07-04| .
#2008-07-07|1091.31
#2008-07-08|1073.30
#2008-07-09|1054.96
#2008-07-10|1086.27
#2008-07-11|1082.94
#2008-07-14|1093.60
#2008-07-15|1050.83
#2008-07-16|1028.17
#2008-07-17|1007.11
#2008-07-18|1020.01
#2008-07-21|1049.65
#2008-07-22|1024.52
#2008-07-23| 985.05
#2008-07-24| 978.66
#2008-07-25| 987.95
#2008-07-28| 985.32
#2008-07-29| 973.48
#2008-07-30|1026.31
#2008-07-31| 995.23
#2008-08-01| 993.88
#2008-08-04| 951.86
#2008-08-05| 948.32
#2008-08-06| 968.69
#2008-08-07| 958.59
#2008-08-08| 945.25
#2008-08-11| 943.44
#2008-08-12| 940.72
#2008-08-13| 972.84
#2008-08-14| 961.84
#2008-08-15| 943.23
#2008-08-18| 934.00
#2008-08-19| 957.65
#2008-08-20| 987.02
#2008-08-21|1011.74
#2008-08-22| 994.72
#2008-08-25| 982.14
#2008-08-26| 999.95
#2008-08-27|1013.01
#2008-08-28|1005.56
#2008-08-29| 995.24
#2008-09-01| .
#2008-09-02| 944.94
#2008-09-03| 938.32
#2008-09-04| 918.88
#2008-09-05| 915.94
#2008-09-08| 905.99
#2008-09-09| 846.97
#2008-09-10| 876.83
#2008-09-11| 886.33
#2008-09-12| 913.02
#2008-09-15| 850.79
#2008-09-16| 874.64
#2008-09-17| 854.29
#2008-09-18| 877.64
#2008-09-19| 943.53
#2008-09-22| 934.92
#2008-09-23| 910.49
#2008-09-24| 908.95
#2008-09-25| 929.28
#2008-09-26| 910.49
#2008-09-29| 813.36
#2008-09-30| 856.47
#2008-10-01| 841.97
#2008-10-02| 786.19
#2008-10-03| 781.17
#2008-10-06| 740.42
#2008-10-07| 698.04
#2008-10-08| 700.16
#2008-10-09| 626.29
#2008-10-10| 574.98
#2008-10-13| 670.45
#2008-10-14| 682.52
#2008-10-15| 581.02
#2008-10-16| 619.72
#2008-10-17| 624.00
#2008-10-20| 692.90
#2008-10-21| 663.55
#2008-10-22| 597.62
#2008-10-23| 629.52
#2008-10-24| 609.42
#2008-10-27| 571.12
#2008-10-28| 632.49
#2008-10-29| 657.32
#2008-10-30| 686.89
#2008-10-31| 690.45
#2008-11-03| 677.37
#2008-11-04| 722.24
#2008-11-05| 691.29
#2008-11-06| 648.06
#2008-11-07| 674.48
#2008-11-10| 677.49
#2008-11-11| 653.76
#2008-11-12| 605.43
#2008-11-13| 665.57
#2008-11-14| 641.55
#2008-11-17| 629.51
#2008-11-18| 646.59
#2008-11-19| 612.63
#2008-11-20| 538.97
#2008-11-21| 597.75
#2008-11-24| 639.43
#2008-11-25| 643.18
#2008-11-26| 681.61
#2008-11-27| .
#2008-11-28| 677.99
#2008-12-01| 607.95
#2008-12-02| 628.64
#2008-12-03| 629.34
#2008-12-04| 589.77
#2008-12-05| 592.79
#2008-12-08| 629.40
#2008-12-09| 625.90
#2008-12-10| 655.67
#2008-12-11| 653.03
#2008-12-12| 647.86
#2008-12-15| 645.62
#2008-12-16| 669.84
#2008-12-17| 662.58
#2008-12-18| 626.93
#2008-12-19| 623.48
#2008-12-22| 605.86
#2008-12-23| 604.89
#2008-12-24| 605.33
#2008-12-25| .
#2008-12-26| 614.68
#2008-12-29| 628.17
#2008-12-30| 640.09
#2008-12-31| 648.89
#2009-01-01| .
#2009-01-02| 681.11
#2009-01-05| 696.03
#2009-01-06| 702.23
#2009-01-07| 672.93
#2009-01-08| 681.77
#2009-01-09| 660.71
#2009-01-12| 638.76
#2009-01-13| 650.76
#2009-01-14| 622.93
#2009-01-15| 629.12
#2009-01-16| 636.91
#2009-01-19| .
#2009-01-20| 604.01
#2009-01-21| 637.53
#2009-01-22| 621.13
#2009-01-23| 637.30
#2009-01-26| 649.85
#2009-01-27| 648.76
#2009-01-28| 665.01
#2009-01-29| 642.08
#2009-01-30| 632.71
#2009-02-02| 626.85
#2009-02-03| 635.53
#2009-02-04| 639.95
#2009-02-05| 655.47
#2009-02-06| 665.19
#2009-02-09| 670.13
#2009-02-10| 639.92
#2009-02-11| 629.97
#2009-02-12| 630.87
#2009-02-13| 632.05
#2009-02-16| .
#2009-02-17| 592.91
#2009-02-18| 587.52
#2009-02-19| 591.69
#2009-02-20| 575.12
#2009-02-23| 550.89
#2009-02-24| 576.43
#2009-02-25| 573.75
#2009-02-26| 577.39
#2009-02-27| 562.81
#2009-03-02| 523.93
#2009-03-03| 524.34
#2009-03-04| 548.16
#2009-03-05| 523.40
#2009-03-06| 529.66
#2009-03-09| 532.66
#2009-03-10| 559.45
#2009-03-11| 554.09
#2009-03-12| 572.28
#2009-03-13| 569.42
#2009-03-16| 574.44
#2009-03-17| 594.65
#2009-03-18| 597.72
#2009-03-19| 611.76
#2009-03-20| 588.87
#2009-03-23| 633.10
#2009-03-24| 621.06
#2009-03-25| 622.46
#2009-03-26| 629.80
#2009-03-27| 611.68
#2009-03-30| 590.41
#2009-03-31| 588.99
#2009-04-01| 600.08
#2009-04-02| 623.23
#2009-04-03| 632.11
#2009-04-06| 622.85
#2009-04-07| 606.50
#2009-04-08| 615.20
#2009-04-09| 631.52
#2009-04-10| .
#2009-04-13| 626.52
#2009-04-14| 623.01
#2009-04-15| 624.75
#2009-04-16| 629.25
#2009-04-17| 634.40
#2009-04-20| 603.03
#2009-04-21| 615.78
#2009-04-22| 611.19
#2009-04-23| 621.93
#2009-04-24| 638.29
#2009-04-27| 627.90
#2009-04-28| 628.55
#2009-04-29| 645.94
#2009-04-30| 635.44
#2009-05-01| 653.83
#2009-05-04| 676.76
#2009-05-05| 667.98
#2009-05-06| 691.90
#2009-05-07| 683.57
#2009-05-08| 713.52
#2009-05-11| 693.16
#2009-05-12| 697.49
#2009-05-13| 673.53
#2009-05-14| 676.30
#2009-05-15| 662.85
#2009-05-18| 681.71
#2009-05-19| 690.35
#2009-05-20| 695.30
#2009-05-21| 674.55
#2009-05-22| 678.43
#2009-05-25| .
#2009-05-26| 692.84
#2009-05-27| 687.30
#2009-05-28| 707.63
#2009-05-29| 717.31
#2009-06-01| 746.20
#2009-06-02| 745.18
#2009-06-03| 716.39
#2009-06-04| 731.31
#2009-06-05| 727.79
#2009-06-08| 724.37
#2009-06-09| 731.77
#2009-06-10| 737.32
#2009-06-11| 752.10
#2009-06-12| 743.23
#2009-06-15| 723.98
#2009-06-16| 708.94
#2009-06-17| 694.51
#2009-06-18| 695.43
#2009-06-19| 691.33
#2009-06-22| 655.19
#2009-06-23| 659.39
#2009-06-24| 663.17
#2009-06-25| 678.17
#2009-06-26| 674.29
#2009-06-29| 681.61
#2009-06-30| 677.52
#2009-07-01| 679.96
#2009-07-02| 655.45
#2009-07-03| .
#2009-07-06| 644.29
#2009-07-07| 630.34
#2009-07-08| 627.54
#2009-07-09| 636.37
#2009-07-10| 630.98
#2009-07-13| 640.52
#2009-07-14| 650.31
#2009-07-15| 672.87
#2009-07-16| 680.24
#2009-07-17| 684.50
#2009-07-20| 696.39
#2009-07-21| 702.45
#2009-07-22| 696.16
#2009-07-23| 717.17
#2009-07-24| 724.04
#2009-07-27| 725.96
#2009-07-28| 714.32
#2009-07-29| 699.11
#2009-07-30| 709.44
#2009-07-31| 714.63
#2009-08-03| 730.53
#2009-08-04| 731.58
#2009-08-05| 723.87
#2009-08-06| 716.75
#2009-08-07| 715.92
#2009-08-10| 717.22
#2009-08-11| 703.72
#2009-08-12| 713.24
#2009-08-13| 720.35
#2009-08-14| 711.02
#2009-08-17| 687.70
#2009-08-18| 696.15
#2009-08-19| 707.00
#2009-08-20| 712.95
#2009-08-21| 731.53
#2009-08-24| 740.55
#2009-08-25| 730.58
#2009-08-26| 730.81
#2009-08-27| 727.72
#2009-08-28| 729.36
#2009-08-31| 714.79
#2009-09-01| 703.78
#2009-09-02| 698.16
#2009-09-03| 702.61
#2009-09-04| 715.17
#2009-09-07| .
#2009-09-08| 735.25
#2009-09-09| 737.01
#2009-09-10| 748.56
#2009-09-11| 753.46
#2009-09-14| 756.23
#2009-09-15| 764.25
#2009-09-16| 780.59
#2009-09-17| 776.74
#2009-09-18| 773.64
#2009-09-21| 767.53
#2009-09-22| 779.69
#2009-09-23| 766.50
#2009-09-24| 752.91
#2009-09-25| 752.44
#2009-09-28| 764.32
#2009-09-29| 762.82
#2009-09-30| 762.07
#2009-10-01| 739.69
#2009-10-02| 733.23
#2009-10-05| 749.49
#2009-10-06| 767.26
#2009-10-07| 770.54
#2009-10-08| 788.85
#2009-10-09| 791.23
#2009-10-12| 800.24
#2009-10-13| 803.24
#2009-10-14| 817.80
#2009-10-15| 830.46
#2009-10-16| 828.02
#2009-10-19| 836.91
#2009-10-20| 829.26
#2009-10-21| 827.15
#2009-10-22| 832.25
#2009-10-23| 814.91
#2009-10-26| 800.47
#2009-10-27| 805.03
#2009-10-28| 778.63
#2009-10-29| 798.05
#2009-10-30| 770.86
#2009-11-02| 772.21
#2009-11-03| 781.37
#2009-11-04| 782.15
#2009-11-05| 793.90
#2009-11-06| 790.95
#2009-11-09| 808.32
#2009-11-10| 806.97
#2009-11-11| 807.57
#2009-11-12| 791.95
#2009-11-13| 796.68
#2009-11-16| 815.24
#2009-11-17| 813.72
#2009-11-18| 812.58
#2009-11-19| 794.05
#2009-11-20| 786.78
#2009-11-23| 799.68
#2009-11-24| 801.74
#2009-11-25| 812.03
#2009-11-26| .
#2009-11-27| 793.05
#2009-11-30| 794.40
#2009-12-01| 808.27
#2009-12-02| 802.61
#2009-12-03| 788.43
#2009-12-04| 783.84
#2009-12-07| 782.10
#2009-12-08| 768.56
#2009-12-09| 769.69
#2009-12-10| 778.30
#2009-12-11| 778.77
#2009-12-14| 784.18
#2009-12-15| 786.65
#2009-12-16| 792.50
#2009-12-17| 785.67
#2009-12-18| 786.93
#2009-12-21| 796.87
#2009-12-22| 799.61
#2009-12-23| 806.13
#2009-12-24| 811.09
#2009-12-25| .
#2009-12-28| 813.29
#2009-12-29| 809.39
#2009-12-30| 808.44
#2009-12-31| 802.93
#2010-01-01| .
#2010-01-04| 826.72
#2010-01-05| 833.08
#2010-01-06| 841.22
#2010-01-07| 837.97
#2010-01-08| 842.71
#2010-01-11| 842.54
#2010-01-12| 829.62
#2010-01-13| 832.32
#2010-01-14| 834.48
#2010-01-15| 827.57
#2010-01-18| .
#2010-01-19| 834.14
#2010-01-20| 820.79
#2010-01-21| 806.75
#2010-01-22| 789.22
#2010-01-25| 793.65
#2010-01-26| 788.74
#2010-01-27| 783.18
#2010-01-28| 776.29
#2010-01-29| 765.08
#2010-02-01| 786.11
#2010-02-02| 796.20
#2010-02-03| 791.14
#2010-02-04| 761.06
#2010-02-05| 758.90
#2010-02-08| 754.29
#2010-02-09| 766.40
#2010-02-10| 762.64
#2010-02-11| 775.92
#2010-02-12| 775.07
#2010-02-15| .
#2010-02-16| 795.75
#2010-02-17| 794.44
#2010-02-18| 799.04
#2010-02-19| 799.57
#2010-02-22| 790.84
#2010-02-23| 778.94
#2010-02-24| 783.17
#2010-02-25| 781.26
#2010-02-26| 783.79
#2010-03-01| 792.84
#2010-03-02| 800.73
#2010-03-03| 802.81
#2010-03-04| 799.03
#2010-03-05| 812.58
#2010-03-08| 812.10
#2010-03-09| 812.37
#2010-03-10| 818.40
#2010-03-11| 817.63
#2010-03-12| 819.72
#2010-03-15| 811.75
#2010-03-16| 818.75
#2010-03-17| 826.29
#2010-03-18| 816.00
#2010-03-19| 806.03
#2010-03-22| 803.56
#2010-03-23| 807.26
#2010-03-24| 801.09
#2010-03-25| 791.84
#2010-03-26| 790.75
#2010-03-29| 806.17
#2010-03-30| 808.31
#2010-03-31| 812.61
#2010-04-01| 829.20
#2010-04-02| .
#2010-04-05| 844.54
#2010-04-06| 845.01
#2010-04-07| 836.29
#2010-04-08| 839.89
#2010-04-09| 848.00
#2010-04-12| 849.82
#2010-04-13| 845.31
#2010-04-14| 854.21
#2010-04-15| 854.32
#2010-04-16| 838.75
#2010-04-19| 838.38
#2010-04-20| 856.03
#2010-04-21| 854.30
#2010-04-22| 855.38
#2010-04-23| 872.09
#2010-04-26| 871.51
#2010-04-27| 848.77
#2010-04-28| 853.32
#2010-04-29| 857.43
#2010-04-30| 849.42
#2010-05-03| 856.51
#2010-05-04| 833.91
#2010-05-05| 817.47
#2010-05-06| 789.95
#2010-05-07| 776.19
#2010-05-10| 808.13
#2010-05-11| 805.60
#2010-05-12| 819.04
#2010-05-13| 812.86
#2010-05-14| 795.16
#2010-05-17| 785.58
#2010-05-18| 780.20
#2010-05-19| 769.71
#2010-05-20| 736.50
#2010-05-21| 750.25
#2010-05-24| 737.83
#2010-05-25| 732.96
#2010-05-26| 736.68
#2010-05-27| 767.72
#2010-05-28| 757.10
#2010-05-31| .
#2010-06-01| 730.25
#2010-06-02| 759.14
#2010-06-03| 770.60
#2010-06-04| 745.56
#2010-06-07| 737.35
#2010-06-08| 747.21
#2010-06-09| 744.11
#2010-06-10| 775.62
#2010-06-11| 779.24
#2010-06-14| 779.83
#2010-06-15| 798.46
#2010-06-16| 799.02
#2010-06-17| 797.61
#2010-06-18| 801.59
#2010-06-21| 800.90
#2010-06-22| 780.60
#2010-06-23| 771.23
#2010-06-24| 756.77
#2010-06-25| 760.83
#2010-06-28| 753.62
#2010-06-29| 728.07
#2010-06-30| 724.05
#2010-07-01| 721.24
#2010-07-02| 719.83
#2010-07-05| .
#2010-07-06| 727.08
#2010-07-07| 749.29
#2010-07-08| 759.79
#2010-07-09| 764.30
#2010-07-12| 761.93
#2010-07-13| 771.55
#2010-07-14| 769.46
#2010-07-15| 769.44
#2010-07-16| 750.04
#2010-07-19| 756.05
#2010-07-20| 769.53
#2010-07-21| 762.33
#2010-07-22| 777.55
#2010-07-23| 780.24
#2010-07-26| 789.05
#2010-07-27| 784.47
#2010-07-28| 780.39
#2010-07-29| 780.03
#2010-07-30| 779.58
#2010-08-02| 800.89
#2010-08-03| 803.73
#2010-08-04| 808.71
#2010-08-05| 809.26
#2010-08-06| 800.21
#2010-08-09| 803.62
#2010-08-10| 795.89
#2010-08-11| 771.97
#2010-08-12| 766.59
#2010-08-13| 766.52
#2010-08-16| 766.48
#2010-08-17| 779.31
#2010-08-18| 772.61
#2010-08-19| 761.67
#2010-08-20| 752.33
#2010-08-23| 753.35
#2010-08-24| 742.34
#2010-08-25| 740.25
#2010-08-26| 737.58
#2010-08-27| 754.95
#2010-08-30| 747.83
#2010-08-31| 743.70
#2010-09-01| 769.14
#2010-09-02| 775.03
#2010-09-03| 782.06
#2010-09-06| .
#2010-09-07| 772.03
#2010-09-08| 776.88
#2010-09-09| 779.94
#2010-09-10| 786.56
#2010-09-13| 791.84
#2010-09-14| 790.46
#2010-09-15| 788.48
#2010-09-16| 785.18
#2010-09-17| 782.50
#2010-09-20| 794.52
#2010-09-21| 792.00
#2010-09-22| 788.15
#2010-09-23| 781.99
#2010-09-24| 797.45
#2010-09-27| 795.66
#2010-09-28| 800.39
#2010-09-29| 808.50
#2010-09-30| 811.42
#2010-10-01| 821.10
#2010-10-04| 813.76
#2010-10-05| 830.81
#2010-10-06| 836.14
#2010-10-07| 832.76
#2010-10-08| 841.86
#2010-10-11| 843.87
#2010-10-12| 844.69
#2010-10-13| 854.86
#2010-10-14| 852.87
#2010-10-15| 853.01
#2010-10-18| 858.06
#2010-10-19| 837.00
#2010-10-20| 846.97
#2010-10-21| 845.42
#2010-10-22| 849.38
#2010-10-25| 851.69
#2010-10-26| 852.83
#2010-10-27| 846.60
#2010-10-28| 846.63
#2010-10-29| 849.49
#2010-11-01| 852.99
#2010-11-02| 862.85
#2010-11-03| 864.93
#2010-11-04| 890.12
#2010-11-05| 893.49
#2010-11-08| 897.52
#2010-11-09| 897.65
#2010-11-10| 905.53
#2010-11-11| 911.51
#2010-11-12| 897.62
#2010-11-15| 894.67
#2010-11-16| 874.90
#2010-11-17| 878.57
#2010-11-18| 896.23
#2010-11-19| 902.15
#2010-11-22| 899.53
#2010-11-23| 884.23
#2010-11-24| 899.47
#2010-11-25| .
#2010-11-26| 889.91
#2010-11-29| 893.57
#2010-11-30| 891.06
#2010-12-01| 914.19
#2010-12-02| 926.93
#2010-12-03| 931.13
#2010-12-06| 934.35
#2010-12-07| 933.35
#2010-12-08| 928.19
#2010-12-09| 930.27
#2010-12-10| 933.53
#2010-12-13| 941.93
#2010-12-14| 938.38
#2010-12-15| 933.25
#2010-12-16| 936.90
#2010-12-17| 936.60
#2010-12-20| 941.22
#2010-12-21| 951.75
#2010-12-22| 956.79
#2010-12-23| 959.60
#2010-12-24| .
#2010-12-27| 957.15
#2010-12-28| 962.09
#2010-12-29| 968.18
#2010-12-30| 969.03
#2010-12-31| 969.79
#2011-01-03| 977.47
#2011-01-04| 969.97
#2011-01-05| 972.54
#2011-01-06| 964.11
#2011-01-07| 968.49
#2011-01-10| 965.72
#2011-01-11| 981.13
#2011-01-12| 992.84
#2011-01-13| 991.71
#2011-01-14|1001.44
#2011-01-17| .
#2011-01-18|1007.71
#2011-01-19| 996.35
#2011-01-20| 987.13
#2011-01-21| 995.07
#2011-01-24| 997.49
#2011-01-25| 991.13
#2011-01-26|1013.01
#2011-01-27|1009.30
#2011-01-28|1007.33
#2011-01-31|1031.62
#2011-02-01|1048.02
#2011-02-02|1048.96
#2011-02-03|1049.91
#2011-02-04|1045.02
#2011-02-07|1050.93
#2011-02-08|1046.06
#2011-02-09|1035.15
#2011-02-10|1044.04
#2011-02-11|1044.53
#2011-02-14|1065.74
#2011-02-15|1057.76
#2011-02-16|1072.11
#2011-02-17|1082.97
#2011-02-18|1087.81
#2011-02-21| .
#2011-02-22|1081.73
#2011-02-23|1096.50
#2011-02-24|1084.55
#2011-02-25|1100.68
#2011-02-28|1108.56
#2011-03-01|1094.67
#2011-03-02|1099.85
#2011-03-03|1110.27
#2011-03-04|1108.91
#2011-03-07|1099.62
#2011-03-08|1088.38
#2011-03-09|1081.11
#2011-03-10|1042.48
#2011-03-11|1055.69
#2011-03-14|1058.85
#2011-03-15|1049.39
#2011-03-16|1034.49
#2011-03-17|1065.88
#2011-03-18|1063.52
#2011-03-21|1094.18
#2011-03-22|1091.65
#2011-03-23|1089.70
#2011-03-24|1092.87
#2011-03-25|1102.40
#2011-03-28|1098.98
#2011-03-29|1108.43
#2011-03-30|1118.60
#2011-03-31|1117.44
#2011-04-01|1123.69
#2011-04-04|1124.21
#2011-04-05|1126.38
#2011-04-06|1117.22
#2011-04-07|1118.27
#2011-04-08|1124.60
#2011-04-11|1103.39
#2011-04-12|1070.66
#2011-04-13|1074.85
#2011-04-14|1078.56
#2011-04-15|1087.43
#2011-04-18|1069.63
#2011-04-19|1081.66
#2011-04-20|1104.34
#2011-04-21|1112.06
#2011-04-22| .
#2011-04-25|1106.48
#2011-04-26|1116.59
#2011-04-27|1114.64
#2011-04-28|1115.94
#2011-04-29|1130.53
#2011-05-02|1117.80
#2011-05-03|1090.25
#2011-05-04|1070.72
#2011-05-05|1045.77
#2011-05-06|1053.95
#2011-05-09|1068.04
#2011-05-10|1073.35
#2011-05-11|1045.91
#2011-05-12|1041.49
#2011-05-13|1037.91
#2011-05-16|1028.69
#2011-05-17|1025.35
#2011-05-18|1047.18
#2011-05-19|1050.27
#2011-05-20|1050.39
#2011-05-23|1036.54
#2011-05-24|1045.62
#2011-05-25|1061.48
#2011-05-26|1066.64
#2011-05-27|1070.68
#2011-05-30| .
#2011-05-31|1082.43
#2011-06-01|1056.33
#2011-06-02|1053.92
#2011-06-03|1054.79
#2011-06-06|1032.35
#2011-06-07|1032.89
#2011-06-08|1034.35
#2011-06-09|1045.68
#2011-06-10|1028.00
#2011-06-13|1013.16
#2011-06-14|1033.40
#2011-06-15|1013.26
#2011-06-16|1009.74
#2011-06-17|1006.87
#2011-06-20|1009.24
#2011-06-21|1029.40
#2011-06-22|1027.30
#2011-06-23|1015.65
#2011-06-24| 999.37
#2011-06-27|1003.61
#2011-06-28|1028.74
#2011-06-29|1043.97
#2011-06-30|1058.59
#2011-07-01|1065.14
#2011-07-04| .
#2011-07-05|1073.09
#2011-07-06|1068.97
#2011-07-07|1083.02
#2011-07-08|1074.89
#2011-07-11|1050.86
#2011-07-12|1048.18
#2011-07-13|1057.57
#2011-07-14|1051.45
#2011-07-15|1076.92
#2011-07-18|1070.36
#2011-07-19|1090.58
#2011-07-20|1090.12
#2011-07-21|1108.61
#2011-07-22|1112.86
#2011-07-25|1109.16
#2011-07-26|1103.50
#2011-07-27|1081.46
#2011-07-28|1075.08
#2011-07-29|1064.43
#2011-08-01|1062.85
#2011-08-02|1037.50
#2011-08-03|1030.76
#2011-08-04| 965.54
#2011-08-05| 955.59
#2011-08-08| 877.51
#2011-08-09| 919.02
#2011-08-10| 899.30
#2011-08-11| 941.61
#2011-08-12| 946.35
#2011-08-15| 975.02
#2011-08-16| 958.19
#2011-08-17| 962.56
#2011-08-18| 907.74
#2011-08-19| 891.99
#2011-08-22| 884.61
#2011-08-23| 922.74
#2011-08-24| 926.47
#2011-08-25| 908.23
#2011-08-26| 922.00
#2011-08-29| 950.48
#2011-08-30| 955.51
#2011-08-31| 963.50
#2011-09-01| 955.65
#2011-09-02| 931.58
#2011-09-05| .
#2011-09-06| 919.14
#2011-09-07| 949.37
#2011-09-08| 940.88
#2011-09-09| 909.73
#2011-09-12| 909.65
#2011-09-13| 914.92
#2011-09-14| 926.79
#2011-09-15| 944.96
#2011-09-16| 941.83
#2011-09-19| 929.57
#2011-09-20| 924.42
#2011-09-21| 891.36
#2011-09-22| 842.20
#2011-09-23| 835.14
#2011-09-26| 859.82
#2011-09-27| 876.38
#2011-09-28| 849.61
#2011-09-29| 857.57
#2011-09-30| 835.14
#2011-10-03| 801.75
#2011-10-04| 820.81
#2011-10-05| 850.80
#2011-10-06| 868.00
#2011-10-07| 858.87
#2011-10-10| 890.63
#2011-10-11| 894.67
#2011-10-12| 907.54
#2011-10-13| 903.35
#2011-10-14| 936.61
#2011-10-17| 922.91
#2011-10-18| 949.21
#2011-10-19| 941.53
#2011-10-20| 944.75
#2011-10-21| 965.05
#2011-10-24| 979.40
#2011-10-25| 957.10
#2011-10-26| 976.83
#2011-10-27|1013.86
#2011-10-28|1017.92
#2011-10-31| 975.59
#2011-11-01| 942.49
#2011-11-02| 969.13
#2011-11-03| 993.62
#2011-11-04| 991.64
#2011-11-07| 997.52
#2011-11-08|1010.08
#2011-11-09| 967.19
#2011-11-10| 980.86
#2011-11-11| 999.23
#2011-11-14| 987.92
#2011-11-15| 986.23
#2011-11-16| 977.68
#2011-11-17| 957.85
#2011-11-18| 954.14
#2011-11-21| 935.16
#2011-11-22| 927.80
#2011-11-23| 899.66
#2011-11-24| .
#2011-11-25| 890.43
#2011-11-28| 923.27
#2011-11-29| 937.87
#2011-11-30| 988.23
#2011-12-01| 982.13
#2011-12-02| 982.96
#2011-12-05| 992.56
#2011-12-06| 992.33
#2011-12-07| 988.12
#2011-12-08| 963.03
#2011-12-09| 981.39
#2011-12-12| 959.82
#2011-12-13| 952.47
#2011-12-14| 924.11
#2011-12-15| 923.57
#2011-12-16| 935.33
#2011-12-19| 921.00
#2011-12-20| 955.43
#2011-12-21| 966.68
#2011-12-22| 980.39
#2011-12-23| 987.77
#2011-12-26| .
#2011-12-27| 990.11
#2011-12-28| 971.96
#2011-12-29| 983.67
#2011-12-30| 984.44
#2012-01-02| .
#2012-01-03|1011.76
#2012-01-04|1013.43
#2012-01-05|1008.32
#2012-01-06|1002.73
#2012-01-09|1005.84
#2012-01-10|1014.53
#2012-01-11| 999.86
#2012-01-12| 990.57
#2012-01-13| 986.38
#2012-01-16| .
#2012-01-17| 995.94
#2012-01-18|1009.55
#2012-01-19|1012.52
#2012-01-20|1010.28
#2012-01-23|1021.21
#2012-01-24|1016.58
#2012-01-25|1028.03
#2012-01-26|1015.97
#2012-01-27|1012.68
#2012-01-30|1007.84
#2012-01-31|1003.32
#2012-02-01|1008.08
#2012-02-02|1012.24
#2012-02-03|1029.42
#2012-02-06|1038.65
#2012-02-07|1042.17
#2012-02-08|1039.80
#2012-02-09|1039.43
#2012-02-10|1027.66
#2012-02-13|1035.76
#2012-02-14|1037.75
#2012-02-15|1037.73
#2012-02-16|1051.09
#2012-02-17|1054.48
#2012-02-20| .
#2012-02-21|1063.88
#2012-02-22|1065.53
#2012-02-23|1073.51
#2012-02-24|1076.74
#2012-02-27|1072.85
#2012-02-28|1071.80
#2012-02-29|1063.53
#2012-03-01|1073.75
#2012-03-02|1061.77
#2012-03-05|1055.08
#2012-03-06|1033.77
#2012-03-07|1041.90
#2012-03-08|1050.31
#2012-03-09|1051.47
#2012-03-12|1044.96
#2012-03-13|1059.10
#2012-03-14|1045.83
#2012-03-15|1046.42
#2012-03-16|1057.16
#2012-03-19|1063.66
#2012-03-20|1047.27
#2012-03-21|1039.23
#2012-03-22|1017.78
#2012-03-23|1028.87
#2012-03-26|1039.83
#2012-03-27|1031.12
#2012-03-28|1017.52
#2012-03-29|1015.45
#2012-03-30|1022.28
#2012-04-02|1034.14
#2012-04-03|1025.00
#2012-04-04|1007.96
#2012-04-05|1002.78
#2012-04-06| .
#2012-04-09| 988.89
#2012-04-10| 967.19
#2012-04-11| 969.71
#2012-04-12| 990.79
#2012-04-13| 974.56
#2012-04-16| 970.40
#2012-04-17| 988.36
#2012-04-18| 984.57
#2012-04-19| 981.73
#2012-04-20| 979.95
#2012-04-23| 976.76
#2012-04-24| 982.62
#2012-04-25| 994.73
#2012-04-26|1004.80
#2012-04-27|1007.55
#2012-04-30|1012.59
#2012-05-01|1022.73
#2012-05-02|1005.42
#2012-05-03| 988.80
#2012-05-04| 965.89
#2012-05-07| 963.13
#2012-05-08| 956.81
#2012-05-09| 949.81
#2012-05-10| 956.59
#2012-05-11| 950.87
#2012-05-14| 932.88
#2012-05-15| 918.16
#2012-05-16| 913.58
#2012-05-17| 906.27
#2012-05-18| 901.01
#2012-05-21| 916.58
#2012-05-22| 918.82
#2012-05-23| 920.28
#2012-05-24| 920.42
#2012-05-25| 919.58
#2012-05-28| .
#2012-05-29| 933.44
#2012-05-30| 904.02
#2012-05-31| 897.84
#2012-06-01| 873.41
#2012-06-04| 872.55
#2012-06-05| 882.46
#2012-06-06| 909.66
#2012-06-07| 911.15
#2012-06-08| 907.19
#2012-06-11| 895.32
#2012-06-12| 906.41
#2012-06-13| 897.16
#2012-06-14| 908.71
#2012-06-15| 924.44
#2012-06-18| 917.04
#2012-06-19| 933.61
#2012-06-20| 929.27
#2012-06-21| 889.72
#2012-06-22| 894.19
#2012-06-25| 876.65
#2012-06-26| 885.98
#2012-06-27| 903.04
#2012-06-28| 908.56
#2012-06-29| 939.01
#2012-07-02| 938.97
#2012-07-03| 962.22
#2012-07-04| .
#2012-07-05| 949.72
#2012-07-06| 937.24
#2012-07-09| 931.97
#2012-07-10| 917.74
#2012-07-11| 930.33
#2012-07-12| 923.64
#2012-07-13| 939.93
#2012-07-16| 943.34
#2012-07-17| 954.66
#2012-07-18| 962.47
#2012-07-19| 969.04
#2012-07-20| 967.24
#2012-07-23| 959.62
#2012-07-24| 945.87
#2012-07-25| 947.15
#2012-07-26| 970.99
#2012-07-27| 987.74
#2012-07-30| 990.17
#2012-07-31| 978.54
#2012-08-01| 982.61
#2012-08-02| 964.73
#2012-08-03| 987.87
#2012-08-06| 989.97
#2012-08-07|1006.38
#2012-08-08|1005.92
#2012-08-09|1012.93
#2012-08-10|1014.52
#2012-08-13|1007.85
#2012-08-14|1010.23
#2012-08-15|1010.65
#2012-08-16|1020.64
#2012-08-17|1019.37
#2012-08-20|1016.21
#2012-08-21|1014.80
#2012-08-22|1013.90
#2012-08-23|1003.53
#2012-08-24|1009.41
#2012-08-27|1008.53
#2012-08-28|1010.14
#2012-08-29|1004.15
#2012-08-30| 991.54
#2012-08-31|1001.50
#2012-09-03| .
#2012-09-04| 996.05
#2012-09-05| 993.72
#2012-09-06|1015.95
#2012-09-07|1034.33
#2012-09-10|1030.25
#2012-09-11|1039.03
#2012-09-12|1041.68
#2012-09-13|1060.25
#2012-09-14|1077.66
#2012-09-17|1067.79
#2012-09-18|1058.77
#2012-09-19|1049.58
#2012-09-20|1053.36
#2012-09-21|1056.33
#2012-09-24|1048.96
#2012-09-25|1039.73
#2012-09-26|1028.81
#2012-09-27|1041.98
#2012-09-28|1037.65
#2012-10-01|1044.53
#2012-10-02|1045.04
#2012-10-03|1031.74
#2012-10-04|1042.94
#2012-10-05|1041.13
#2012-10-08|1041.91
#2012-10-09|1040.66
#2012-10-10|1023.60
#2012-10-11|1030.21
#2012-10-12|1025.48
#2012-10-15|1029.17
#2012-10-16|1044.00
#2012-10-17|1057.56
#2012-10-18|1058.59
#2012-10-19|1042.32
#2012-10-22|1034.44
#2012-10-23|1011.49
#2012-10-24|1005.35
#2012-10-25|1013.96
#2012-10-26|1013.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1014.00
#2012-11-01|1021.97
#2012-11-02|1005.38
#2012-11-05|1011.38
#2012-11-06|1024.97
#2012-11-07| 996.39
#2012-11-08| 980.40
#2012-11-09| 980.33
#2012-11-12| 980.50
#2012-11-13| 974.82
#2012-11-14| 963.08
#2012-11-15| 962.73
#2012-11-16| 966.28
#2012-11-19| 989.52
#2012-11-20| 985.70
#2012-11-21| 990.42
#2012-11-22| .
#2012-11-23|1003.79
#2012-11-26| 995.45
#2012-11-27| 986.86
#2012-11-28| 996.62
#2012-11-29|1000.20
#2012-11-30|1000.00
#2012-12-03| 995.47
#2012-12-04| 991.16
#2012-12-05| 999.66
#2012-12-06|1002.12
#2012-12-07|1007.72
#2012-12-10|1007.42
#2012-12-11|1012.45
#2012-12-12|1015.58
#2012-12-13|1007.24
#2012-12-14|1002.64
#2012-12-17|1010.59
#2012-12-18|1027.31
#2012-12-19|1021.21
#2012-12-20|1026.46
#2012-12-21|1016.28
#2012-12-24|1009.57
#2012-12-25|1009.57
#2012-12-26|1006.35
#2012-12-27|1005.57
#2012-12-28| 990.33
#2012-12-31|1009.80
#2013-01-01|1009.80
#2013-01-02|1033.27
#2013-01-03|1032.36
#2013-01-04|1042.91
#2013-01-07|1035.39
#2013-01-08|1033.49
#2013-01-09|1032.25
#2013-01-10|1041.54
#2013-01-11|1044.27
#2013-01-14|1042.45
#2013-01-15|1047.46
#2013-01-16|1048.45
#2013-01-17|1055.50
#2013-01-18|1062.00
#2013-01-21|1062.68
#2013-01-22|1071.18
#2013-01-23|1066.93
#2013-01-24|1070.70
#2013-01-25|1077.92
#2013-01-28|1075.38
#2013-01-29|1089.32
#2013-01-30|1083.31
#2013-01-31|1078.20
#2013-02-01|1088.19
#2013-02-04|1078.86
#2013-02-05|1087.43
#2013-02-06|1086.95
#2013-02-07|1083.07
#2013-02-08|1090.89
#2013-02-11|1083.66
#2013-02-12|1087.84
#2013-02-13|1091.37
#2013-02-14|1094.41
#2013-02-15|1083.34
#2013-02-18|1082.57
#2013-02-19|1094.53
#2013-02-20|1075.32
#2013-02-21|1066.80
#2013-02-22|1077.16
#2013-02-25|1052.34
#2013-02-26|1058.72
#2013-02-27|1074.69
#2013-02-28|1077.31
#2013-03-01|1074.24
#2013-03-04|1070.11
#2013-03-05|1077.51
#2013-03-06|1080.10
#2013-03-07|1085.43
#2013-03-08|1090.68
#2013-03-11|1091.61
#2013-03-12|1093.19
#2013-03-13|1089.36
#2013-03-14|1104.32
#2013-03-15|1107.07
#2013-03-18|1097.25
#2013-03-19|1086.78
#2013-03-20|1093.31
#2013-03-21|1086.97
#2013-03-22|1093.93
#2013-03-25|1089.58
#2013-03-26|1101.46
#2013-03-27|1103.19
#2013-03-28|1100.52
#2013-03-29|1100.52
#2013-04-01|1099.46
#2013-04-02|1095.18
#2013-04-03|1074.13
#2013-04-04|1069.81
#2013-04-05|1070.07
#2013-04-08|1076.55
#2013-04-09|1088.30
#2013-04-10|1094.92
#2013-04-11|1098.04
#2013-04-12|1082.35
#2013-04-15|1038.67
#2013-04-16|1050.65
#2013-04-17|1028.61
#2013-04-18|1037.02
#2013-04-19|1036.36
#2013-04-22|1046.96
#2013-04-23|1057.63
#2013-04-24|1071.99
#2013-04-25|1072.57
#2013-04-26|1070.31
#2013-04-29|1081.88
#2013-04-30|1090.35
#2013-05-01|1070.80
#2013-05-02|1083.25
#2013-05-03|1101.11
#2013-05-06|1106.60
#2013-05-07|1114.15
#2013-05-08|1117.17
#2013-05-09|1116.06
#2013-05-10|1111.11
#2013-05-13|1109.73
#2013-05-14|1122.08
#2013-05-15|1118.31
#2013-05-16|1114.02
#2013-05-17|1130.38
#2013-05-20|1142.40
#2013-05-21|1143.47
#2013-05-22|1130.54
#2013-05-23|1127.50
#2013-05-24|1124.49
#2013-05-27|1123.99
#2013-05-28|1134.06
#2013-05-29|1130.96
#2013-05-30|1129.65
#2013-05-31|1109.32
#2013-06-03|1117.14
#2013-06-04|1110.44
#2013-06-05|1097.28
#2013-06-06|1105.04
#2013-06-07|1118.16
#2013-06-10|1117.20
#2013-06-11|1101.05
#2013-06-12|1091.02
#2013-06-13|1109.40
#2013-06-14|1099.73
#2013-06-17|1114.23
#2013-06-18|1121.35
#2013-06-19|1111.32
#2013-06-20|1077.77
#2013-06-21|1077.67
#2013-06-24|1060.63
#2013-06-25|1073.37
#2013-06-26|1080.19
#2013-06-27|1082.09
#2013-06-28|1080.09
#2013-07-01|1086.57
#2013-07-02|1090.79
#2013-07-03|1091.70
#2013-07-04|1092.59
#2013-07-05|1101.92
#2013-07-08|1109.92
#2013-07-09|1122.19
#2013-07-10|1118.19
#2013-07-11|1131.42
#2013-07-12|1134.67
#2013-07-15|1133.41
#2013-07-16|1127.93
#2013-07-17|1132.34
#2013-07-18|1143.42
#2013-07-19|1158.07
#2013-07-22|1157.00
#2013-07-23|1159.30
#2013-07-24|1146.53
#2013-07-25|1151.93
#2013-07-26|1146.63
#2013-07-29|1139.26
#2013-07-30|1137.07
#2013-07-31|1140.64
#2013-08-01|1156.64
#2013-08-02|1150.81
#2013-08-05|1148.07
#2013-08-06|1140.46
#2013-08-07|1133.46
#2013-08-08|1140.17
#2013-08-09|1137.62
#2013-08-12|1131.86
#2013-08-13|1132.56
#2013-08-14|1129.21
#2013-08-15|1124.99
#2013-08-16|1123.12
#2013-08-19|1105.41
#2013-08-20|1109.75
#2013-08-21|1103.01
#2013-08-22|1115.35
#2013-08-23|1123.26
#2013-08-26|1120.86
#2013-08-27|1114.63
#2013-08-28|1134.05
#2013-08-29|1123.87
#2013-08-30|1121.10
#2013-09-02|1121.21
#2013-09-03|1127.78
#2013-09-04|1133.90
#2013-09-05|1138.55
#2013-09-06|1141.82
#2013-09-09|1152.87
#2013-09-10|1153.14
#2013-09-11|1161.02
#2013-09-12|1155.74
#2013-09-13|1156.47
#2013-09-16|1157.46
#2013-09-17|1162.23
#2013-09-18|1174.21
#2013-09-19|1174.36
#2013-09-20|1164.75
#2013-09-23|1160.26
#2013-09-24|1161.52
#2013-09-25|1162.02
#2013-09-26|1163.33
#2013-09-27|1161.28
#2013-09-30|1153.58
#2013-10-01|1160.32
#2013-10-02|1161.25
#2013-10-03|1152.33
#2013-10-04|1162.04
#2013-10-07|1154.63
#2013-10-08|1141.92
#2013-10-09|1137.07
#2013-10-10|1158.41
#2013-10-11|1169.82
#2013-10-14|1176.83
#2013-10-15|1172.14
#2013-10-16|1188.00
#2013-10-17|1192.71
#2013-10-18|1204.85
#2013-10-21|1200.05
#2013-10-22|1204.31
#2013-10-23|1186.04
#2013-10-24|1194.35
#2013-10-25|1199.08
#2013-10-28|1199.03
#2013-10-29|1208.44
#2013-10-30|1200.89
#2013-10-31|1198.20
#2013-11-01|1192.33
#2013-11-04|1207.52
#2013-11-05|1199.02
#2013-11-06|1202.60
#2013-11-07|1183.36
#2013-11-08|1199.71
#2013-11-11|1201.44
#2013-11-12|1190.12
#2013-11-13|1199.10
#2013-11-14|1207.33
#2013-11-15|1216.46
#2013-11-18|1206.53
#2013-11-19|1206.43
#2013-11-20|1204.75
#2013-11-21|1215.59
#2013-11-22|1220.60
#2013-11-25|1209.89
#2013-11-26|1207.09
#2013-11-27|1197.22
#2013-11-28|1196.95
#2013-11-29|1196.10
#2013-12-02|1196.97
#2013-12-03|1199.81
#2013-12-04|1195.38
#2013-12-05|1192.13
#2013-12-06|1195.22
#2013-12-09|1194.75
#2013-12-10|1193.34
#2013-12-11|1176.39
#2013-12-12|1181.48
#2013-12-13|1178.49
#2013-12-16|1189.28
#2013-12-17|1182.56
#2013-12-18|1200.19
#2013-12-19|1203.47
#2013-12-20|1206.78
#2013-12-23|1210.09
#2013-12-24|1216.20
#2013-12-25|1216.20
#2013-12-26|1223.63
#2013-12-27|1228.81
#2013-12-30|1220.40
#2013-12-31|1231.13
#2014-01-01|1231.13
#2014-01-02|1215.36
#2014-01-03|1211.86
#2014-01-06|1209.76
#2014-01-07|1219.24
#2014-01-08|1211.63
#2014-01-09|1206.11
#2014-01-10|1208.93
#2014-01-13|1188.09
#2014-01-14|1199.00
#2014-01-15|1196.56
#2014-01-16|1199.55
#2014-01-17|1198.69
#2014-01-20|1198.87
#2014-01-21|1204.93
#2014-01-22|1208.94
#2014-01-23|1196.02
#2014-01-24|1173.10
#2014-01-27|1166.30
#2014-01-28|1174.63
#2014-01-29|1167.51
#2014-01-30|1170.22
#2014-01-31|1158.05
#2014-02-03|1137.95
#2014-02-04|1145.13
#2014-02-05|1138.44
#2014-02-06|1156.04
#2014-02-07|1167.49
#2014-02-10|1159.80
#2014-02-11|1174.74
#2014-02-12|1176.87
#2014-02-13|1184.35
#2014-02-14|1198.75
#2014-02-17|1198.86
#2014-02-18|1204.75
#2014-02-19|1203.75
#2014-02-20|1210.27
#2014-02-21|1202.63
#2014-02-24|1221.66
#2014-02-25|1220.26
#2014-02-26|1212.75
#2014-02-27|1212.30
#2014-02-28|1220.48
#2014-03-03|1215.25
#2014-03-04|1227.72
#2014-03-05|1216.68
#2014-03-06|1224.85
#2014-03-07|1227.99
#2014-03-10|1229.27
#2014-03-11|1214.92
#2014-03-12|1215.05
#2014-03-13|1206.56
#2014-03-14|1209.32
#2014-03-17|1216.52
#2014-03-18|1227.38
#2014-03-19|1217.39
#2014-03-20|1222.02
#2014-03-21|1227.21
#2014-03-24|1224.85
#2014-03-25|1234.23
#2014-03-26|1228.59
#2014-03-27|1241.26
#2014-03-28|1256.80
#2014-03-31|1258.88
#2014-04-01|1266.02
#2014-04-02|1272.04
#2014-04-03|1277.44
#2014-04-04|1273.91
#2014-04-07|1255.10
#2014-04-08|1269.49
#2014-04-09|1277.34
#2014-04-10|1262.18
#2014-04-11|1259.22
#2014-04-14|1272.75
#2014-04-15|1285.77
#2014-04-16|1302.06
#2014-04-17|1314.50
#2014-04-18|1313.89
#2014-04-21|1320.60
#2014-04-22|1318.85
#2014-04-23|1324.69
#2014-04-24|1322.36
#2014-04-25|1314.33
#2014-04-28|1316.84
#2014-04-29|1326.22
#2014-04-30|1325.24
#2014-05-01|1320.44
#2014-05-02|1326.37
#2014-05-05|1330.12
#2014-05-06|1331.86
#2014-05-07|1341.84
#2014-05-08|1320.55
#2014-05-09|1317.68
#2014-05-12|1326.89
#2014-05-13|1331.99
#2014-05-14|1331.16
#2014-05-15|1316.62
#2014-05-16|1312.39
#2014-05-19|1317.02
#2014-05-20|1313.17
#2014-05-21|1328.31
#2014-05-22|1327.26
#2014-05-23|1325.98
#2014-05-26|1326.34
#2014-05-27|1327.28
#2014-05-28|1329.84
#2014-05-29|1340.11
#2014-05-30|1338.87
#2014-06-02|1337.56
#2014-06-03|1342.34
#2014-06-04|1341.39
#2014-06-05|1347.69
#2014-06-06|1358.40
#2014-06-09|1361.46
#2014-06-10|1360.14
#2014-06-11|1366.95
#2014-06-12|1375.01
#2014-06-13|1390.27
#2014-06-16|1397.18
#2014-06-17|1394.78
#2014-06-18|1403.68
#2014-06-19|1411.06
#2014-06-20|1424.22
#2014-06-23|1429.06
#2014-06-24|1398.77
#2014-06-25|1408.01
#2014-06-26|1411.12
#2014-06-27|1412.55
#2014-06-30|1415.66
#2014-07-01|1417.06
#2014-07-02|1415.86
#2014-07-03|1420.27
#2014-07-04|1419.90
#2014-07-07|1408.63
#2014-07-08|1405.82
#2014-07-09|1414.53
#2014-07-10|1399.80
#2014-07-11|1386.42
#2014-07-14|1398.75
#2014-07-15|1388.15
#2014-07-16|1409.20
#2014-07-17|1388.85
#2014-07-18|1396.31
#2014-07-21|1397.30
#2014-07-22|1408.72
#2014-07-23|1419.08
#2014-07-24|1420.14
#2014-07-25|1409.27
#2014-07-28|1404.88
#2014-07-29|1399.79
#2014-07-30|1392.42
#2014-07-31|1360.78
#2014-08-01|1348.05
#2014-08-04|1366.78
#2014-08-05|1340.12
#2014-08-06|1344.96
#2014-08-07|1336.47
#2014-08-08|1357.78
#2014-08-11|1358.61
#2014-08-12|1349.41
#2014-08-13|1353.72
#2014-08-14|1345.43
#2014-08-15|1354.56
#2014-08-18|1358.68
#2014-08-19|1370.03
#2014-08-20|1373.39
#2014-08-21|1375.00
#2014-08-22|1367.42
#2014-08-25|1379.54
#2014-08-26|1386.22
#2014-08-27|1386.77
#2014-08-28|1387.11
#2014-08-29|1396.30
#2014-09-01|1395.87
#2014-09-02|1377.50
#2014-09-03|1382.11
#2014-09-04|1364.36
#2014-09-05|1371.11
#2014-09-08|1350.59
#2014-09-09|1343.62
#2014-09-10|1340.70
#2014-09-11|1341.95
#2014-09-12|1322.89
#2014-09-15|1329.93
#2014-09-16|1344.84
#2014-09-17|1339.38
#2014-09-18|1333.71
#2014-09-19|1330.35
#2014-09-22|1307.60
#2014-09-23|1303.93
#2014-09-24|1304.84
#2014-09-25|1283.04
#2014-09-26|1298.84
#2014-09-29|1295.66
#2014-09-30|1278.93
#2014-10-01|1253.80
#2014-10-02|1248.34
#2014-10-03|1244.44
#2014-10-06|1244.45
#2014-10-07|1226.54
#2014-10-08|1233.46
#2014-10-09|1189.88
#2014-10-10|1171.98
#2014-10-13|1140.35
#2014-10-14|1120.33
#2014-10-15|1125.06
#2014-10-16|1149.59
#2014-10-17|1159.56
#2014-10-20|1168.41
#2014-10-21|1202.10
#2014-10-22|1177.62
#2014-10-23|1199.30
#2014-10-24|1194.61
#2014-10-27|1168.03
#2014-10-28|1197.00
#2014-10-29|1199.45
#2014-10-30|1192.34
#2014-10-31|1214.99
#2014-11-03|1192.84
#2014-11-04|1162.79
#2014-11-05|1185.47
#2014-11-06|1197.69
#2014-11-07|1215.94
#2014-11-10|1205.01
#2014-11-11|1209.44
#2014-11-12|1202.68
#2014-11-13|1183.18
#2014-11-14|1195.13
#2014-11-17|1188.31
#2014-11-18|1188.51
#2014-11-19|1193.07
#2014-11-20|1210.70
#2014-11-21|1227.46
#2014-11-24|1215.06
#2014-11-25|1197.52
#2014-11-26|1182.88
#2014-11-27|1170.54
#2014-11-28|1095.88
#2014-12-01|1098.02
#2014-12-02|1110.68
#2014-12-03|1126.21
#2014-12-04|1113.74
#2014-12-05|1099.74
#2014-12-08|1050.17
#2014-12-09|1061.67
#2014-12-10|1024.49
#2014-12-11|1023.28
#2014-12-12|1003.58
#2014-12-15| 993.77
#2014-12-16|1007.63
#2014-12-17|1054.35
#2014-12-18|1075.69
#2014-12-19|1109.90
#2014-12-22|1096.96
#2014-12-23|1113.47
#2014-12-24|1104.32
#2014-12-25|1104.32
#2014-12-26|1103.41
#2014-12-29|1106.17
#2014-12-30|1098.96
#2014-12-31|1092.81
#2015-01-01|1092.81
#2015-01-02|1097.66
#2015-01-05|1048.30
#2015-01-06|1032.08
#2015-01-07|1031.70
#2015-01-08|1055.03
#2015-01-09|1048.36
#2015-01-12|1013.70
#2015-01-13|1007.56
#2015-01-14|1012.51
#2015-01-15| 999.85
#2015-01-16|1035.85
#2015-01-19|1033.99
#2015-01-20|1029.78
#2015-01-21|1048.90
#2015-01-22|1055.34
#2015-01-23|1048.81
#2015-01-26|1062.38
#2015-01-27|1064.01
#2015-01-28|1020.63
#2015-01-29|1019.90
#2015-01-30|1031.05
#2015-02-02|1065.54
#2015-02-03|1099.08
#2015-02-04|1076.92
#2015-02-05|1095.53
#2015-02-06|1093.03
#2015-02-09|1096.80
#2015-02-10|1090.47
#2015-02-11|1084.04
#2015-02-12|1101.91
#2015-02-13|1122.47
#2015-02-16|1122.06
#2015-02-17|1124.77
#2015-02-18|1108.11
#2015-02-19|1099.54
#2015-02-20|1095.05
#2015-02-23|1088.83
#2015-02-24|1090.63
#2015-02-25|1098.68
#2015-02-26|1079.65
#2015-02-27|1076.08
#2015-03-02|1068.68
#2015-03-03|1073.30
#2015-03-04|1070.99
#2015-03-05|1065.32
#2015-03-06|1047.05
#2015-03-09|1038.00
#2015-03-10|1021.61
#2015-03-11|1025.09
#2015-03-12|1020.73
#2015-03-13|1014.49
#2015-03-16|1025.35
#2015-03-17|1022.48
#2015-03-18|1051.14
#2015-03-19|1032.79
#2015-03-20|1047.27
#2015-03-23|1046.46
#2015-03-24|1042.62
#2015-03-25|1053.89
#2015-03-26|1054.27
#2015-03-27|1044.56
#2015-03-30|1062.24
#2015-03-31|1054.25
#2015-04-01|1058.26
#2015-04-02|1063.85
#2015-04-03|1065.12
#2015-04-06|1084.94
#2015-04-07|1089.36
#2015-04-08|1075.85
#2015-04-09|1091.24
#2015-04-10|1096.92
#2015-04-13|1088.73
#2015-04-14|1110.03
#2015-04-15|1136.32
#2015-04-16|1134.98
#2015-04-17|1127.56
#2015-04-20|1132.83
#2015-04-21|1118.70
#2015-04-22|1125.84
#2015-04-23|1135.38
#2015-04-24|1128.41
#2015-04-27|1128.08
#2015-04-28|1132.78
#2015-04-29|1142.51
#2015-04-30|1136.33
#2015-05-01|1137.86
#2015-05-04|1136.25
#2015-05-05|1124.04
#2015-05-06|1117.03
#2015-05-07|1101.59
#2015-05-08|1118.92
#2015-05-11|1101.21
#2015-05-12|1106.40
#2015-05-13|1102.27
#2015-05-14|1101.33
#2015-05-15|1105.56
#2015-05-18|1104.11
#2015-05-19|1087.81
#2015-05-20|1090.85
#2015-05-21|1103.21
#2015-05-22|1097.20
#2015-05-25|1095.57
#2015-05-26|1077.07
#2015-05-27|1074.67
#2015-05-28|1071.19
#2015-05-29|1071.60
#2015-06-01|1069.00
#2015-06-02|1077.02
#2015-06-03|1069.12
#2015-06-04|1054.24
#2015-06-05|1060.83
#2015-06-08|1052.67
#2015-06-09|1056.39
#2015-06-10|1071.27
#2015-06-11|1066.23
#2015-06-12|1053.31
#2015-06-15|1049.50
#2015-06-16|1057.69
#2015-06-17|1055.81
#2015-06-18|1057.26
#2015-06-19|1046.76
#2015-06-22|1058.03
#2015-06-23|1063.72
#2015-06-24|1058.16
#2015-06-25|1047.13
#2015-06-26|1045.89
#2015-06-29|1025.97
#2015-06-30|1031.00
#2015-07-01|1017.63
#2015-07-02|1020.50
#2015-07-03|1019.79
#2015-07-06|1003.89
#2015-07-07|1012.42
#2015-07-08| 991.98
#2015-07-09| 993.95
#2015-07-10| 997.86
#2015-07-13|1003.42
#2015-07-14|1014.12
#2015-07-15| 995.78
#2015-07-16| 995.41
#2015-07-17| 983.31
#2015-07-20| 966.99
#2015-07-21| 967.61
#2015-07-22| 958.87
#2015-07-23| 956.27
#2015-07-24| 936.34
#2015-07-27| 922.04
#2015-07-28| 948.55
#2015-07-29| 964.65
#2015-07-30| 961.91
#2015-07-31| 940.76
#2015-08-03| 923.60
#2015-08-04| 919.66
#2015-08-05| 912.09
#2015-08-06| 927.58
#2015-08-07| 910.80
#2015-08-10| 939.61
#2015-08-11| 937.46
#2015-08-12| 952.78
#2015-08-13| 937.09
#2015-08-14| 935.09
#2015-08-17| 933.72
#2015-08-18| 930.58
#2015-08-19| 902.09
#2015-08-20| 881.18
#2015-08-21| 852.67
#2015-08-24| 810.09
#2015-08-25| 800.49
#2015-08-26| 825.85
#2015-08-27| 869.17
#2015-08-28| 888.42
#2015-08-31| 900.29
#2015-09-01| 866.73
#2015-09-02| 872.19
#2015-09-03| 876.86
#2015-09-04| 861.96
#2015-09-07| 861.58
#2015-09-08| 873.63
#2015-09-09| 856.60
#2015-09-10| 860.55
#2015-09-11| 850.55
#2015-09-14| 842.68
#2015-09-15| 851.07
#2015-09-16| 878.48
#2015-09-17| 879.31
#2015-09-18| 858.11
#2015-09-21| 862.16
#2015-09-22| 852.08
#2015-09-23| 838.24
#2015-09-24| 840.84
#2015-09-25| 842.74
#2015-09-28| 812.49
#2015-09-29| 812.88
#2015-09-30| 830.58
#2015-10-01| 833.02
#2015-10-02| 865.71
#2015-10-05| 894.99
#2015-10-06| 917.76
#2015-10-07| 932.26
#2015-10-08| 951.27
#2015-10-09| 945.03
#2015-10-12| 934.21
#2015-10-13| 923.60
#2015-10-14| 932.21
#2015-10-15| 946.21
#2015-10-16| 946.44
#2015-10-19| 925.74
#2015-10-20| 930.15
#2015-10-21| 916.67
#2015-10-22| 933.21
#2015-10-23| 930.75
#2015-10-26| 907.70
#2015-10-27| 894.89
#2015-10-28| 917.66
#2015-10-29| 920.75
#2015-10-30| 926.72
#2015-11-02| 946.76
#2015-11-03| 971.21
#2015-11-04| 962.47
#2015-11-05| 953.25
#2015-11-06| 946.61
#2015-11-09| 935.15
#2015-11-10| 937.37
#2015-11-11| 917.45
#2015-11-12| 895.15
#2015-11-13| 891.78
#2015-11-16| 922.62
#2015-11-17| 912.27
#2015-11-18| 925.26
#2015-11-19| 913.41
#2015-11-20| 902.07
#2015-11-23| 907.36
#2015-11-24| 927.71
#2015-11-25| 920.74
#2015-11-26| 920.01
#2015-11-27| 910.91
#2015-11-30| 916.38
#2015-12-01| 923.37
#2015-12-02| 894.61
#2015-12-03| 878.25
#2015-12-04| 871.03
#2015-12-07| 834.18
#2015-12-08| 824.78
#2015-12-09| 835.18
#2015-12-10| 841.97
#2015-12-11| 812.46
#2015-12-14| 815.54
#2015-12-15| 838.02
#2015-12-16| 834.16
#2015-12-17| 813.05
#2015-12-18| 802.39
#2015-12-21| 799.67
#2015-12-22| 809.24
#2015-12-23| 847.05
#2015-12-24| 839.71
#2015-12-25| 839.71
#2015-12-28| 825.07
#2015-12-29| 829.61
#2015-12-30| 815.96
#2015-12-31| 819.67
#2016-01-01| 819.67
#2016-01-04| 817.46
#2016-01-05| 820.79
#2016-01-06| 789.05
#2016-01-07| 768.41
#2016-01-08| 760.46
#2016-01-11| 742.72
#2016-01-12| 743.67
#2016-01-13| 728.88
#2016-01-14| 759.63
#2016-01-15| 735.95
#2016-01-18| 733.63
#2016-01-19| 717.47
#2016-01-20| 697.00
#2016-01-21| 722.55
#2016-01-22| 757.20
#2016-01-25| 720.95
#2016-01-26| 750.14
#2016-01-27| 747.44
#2016-01-28| 772.10
#2016-01-29| 792.82
#2016-02-01| 775.84
#2016-02-02| 749.78
#2016-02-03| 780.28
#2016-02-04| 782.84
#2016-02-05| 766.13
#2016-02-08| 761.91
#2016-02-09| 743.75
#2016-02-10| 737.64
#2016-02-11| 733.57
#2016-02-12| 753.77
#2016-02-15| 754.33
#2016-02-16| 760.83
#2016-02-17| 787.40
#2016-02-18| 779.37
#2016-02-19| 774.03
#2016-02-22| 793.56
#2016-02-23| 766.89
#2016-02-24| 775.62
#2016-02-25| 778.07
#2016-02-26| 783.28
#2016-02-29| 778.65
#2016-03-01| 794.47
#2016-03-02| 813.31
#2016-03-03| 826.88
#2016-03-04| 837.10
#2016-03-07| 857.84
#2016-03-08| 822.75
#2016-03-09| 837.31
#2016-03-10| 836.10
#2016-03-11| 856.19
#2016-03-14| 849.83
#2016-03-15| 847.67
#2016-03-16| 861.67
#2016-03-17| 878.63
#2016-03-18| 877.29
#2016-03-21| 873.50
#2016-03-22| 871.87
#2016-03-23| 851.08
#2016-03-24| 855.89
#2016-03-25| 855.89
#2016-03-28| 853.80
#2016-03-29| 856.72
#2016-03-30| 861.80
#2016-03-31| 862.59
#2016-04-01| 847.73
#2016-04-04| 842.34
#2016-04-05| 834.71
#2016-04-06| 852.66
#2016-04-07| 846.79
#2016-04-08| 866.98
#2016-04-11| 865.01
#2016-04-12| 892.87
#2016-04-13| 896.33
#2016-04-14| 897.96
#2016-04-15| 885.00
#2016-04-18| 899.29
#2016-04-19| 918.93
#2016-04-20| 925.43
#2016-04-21| 921.31
#2016-04-22| 934.90
#2016-04-25| 923.96
#2016-04-26| 936.05
#2016-04-27| 951.13
#2016-04-28| 940.35
#2016-04-29| 940.01
#2016-05-02| 936.86
#2016-05-03| 912.40
#2016-05-04| 898.34
#2016-05-05| 902.82
#2016-05-06| 901.11
#2016-05-09| 887.93
#2016-05-10| 905.64
#2016-05-11| 908.55
#2016-05-12| 912.22
#2016-05-13| 900.06
#2016-05-16| 916.44
#2016-05-17| 920.42
#2016-05-18| 909.97
#2016-05-19| 908.41
#2016-05-20| 913.37
#2016-05-23| 911.24
#2016-05-24| 916.67
#2016-05-25| 932.18
#2016-05-26| 929.44
#2016-05-27| 929.62
#2016-05-30| 928.30
#2016-05-31| 925.19
#2016-06-01| 926.22
#2016-06-02| 925.49
#2016-06-03| 924.09
#2016-06-06| 943.91
#2016-06-07| 965.37
#2016-06-08| 963.14
#2016-06-09| 956.67
#2016-06-10| 934.73
#2016-06-13| 931.96
#2016-06-14| 929.93
#2016-06-15| 926.65
#2016-06-16| 920.44
#2016-06-17| 931.20
#2016-06-20| 942.38
#2016-06-21| 951.87
#2016-06-22| 945.58
#2016-06-23| 962.89
#2016-06-24| 927.38
#2016-06-27| 900.79
#2016-06-28| 924.82
#2016-06-29| 945.58
#2016-06-30| 952.45
#2016-07-01| 958.74
#2016-07-04| 961.76
#2016-07-05| 942.41
#2016-07-06| 945.92
#2016-07-07| 936.19
#2016-07-08| 946.46
#2016-07-11| 947.62
#2016-07-12| 971.18
#2016-07-13| 963.24
#2016-07-14| 966.64
#2016-07-15| 965.65
#2016-07-18| 964.59
#2016-07-19| 958.63
#2016-07-20| 957.96
#2016-07-21| 950.33
#2016-07-22| 951.56
#2016-07-25| 930.43
#2016-07-26| 934.82
#2016-07-27| 923.99
#2016-07-28| 924.55
#2016-07-29| 933.93
#2016-08-01| 907.29
#2016-08-02| 910.86
#2016-08-03| 926.73
#2016-08-04| 929.18
#2016-08-05| 936.39
#2016-08-08| 949.69
#2016-08-09| 945.74
#2016-08-10| 935.63
#2016-08-11| 948.09
#2016-08-12| 954.27
#2016-08-15| 962.07
#2016-08-16| 963.30
#2016-08-17| 965.31
#2016-08-18| 982.74
#2016-08-19| 973.99
#2016-08-22| 965.37
#2016-08-23| 970.06
#2016-08-24| 964.41
#2016-08-25| 961.96
#2016-08-26| 960.83
#2016-08-29| 964.17
#2016-08-30| 960.54
#2016-08-31| 947.26
#2016-09-01| 945.63
#2016-09-02| 956.41
#2016-09-05| 957.61
#2016-09-06| 970.97
#2016-09-07| 973.02
#2016-09-08| 990.36
#2016-09-09| 961.51
#2016-09-12| 968.18
#2016-09-13| 938.65
#2016-09-14| 928.42
#2016-09-15| 938.84
#2016-09-16| 931.72
#2016-09-19| 931.57
#2016-09-20| 923.15
#2016-09-21| 942.37
#2016-09-22| 948.54
#2016-09-23| 934.46
#2016-09-26| 930.04
#2016-09-27| 922.50
#2016-09-28| 962.82
#2016-09-29| 967.19
#2016-09-30| 977.05
#2016-10-03| 976.45
#2016-10-04| 967.42
#2016-10-05| 981.74
#2016-10-06| 982.70
#2016-10-07| 977.66
#2016-10-10| 992.02
#2016-10-11| 982.75
#2016-10-12| 977.95
#2016-10-13| 974.35
#2016-10-14| 970.75
#2016-10-17| 966.99
#2016-10-18| 971.61
#2016-10-19| 986.77
#2016-10-20| 983.37
#2016-10-21| 978.43
#2016-10-24| 974.75
#2016-10-25| 966.92
#2016-10-26| 967.80
#2016-10-27| 966.58
#2016-10-28| 960.10
#2016-10-31| 947.30
#2016-11-01| 948.31
#2016-11-02| 935.54
#2016-11-03| 937.41
#2016-11-04| 932.38
#2016-11-07| 952.04
#2016-11-08| 953.14
#2016-11-09| 969.39
#2016-11-10| 970.37
#2016-11-11| 954.61
#2016-11-14| 958.24
#2016-11-15| 986.22
#2016-11-16| 980.24
#2016-11-17| 976.17
#2016-11-18| 980.20
#2016-11-21|1005.02
#2016-11-22|1004.12
#2016-11-23|1007.18
#2016-11-24|1007.03
#2016-11-25|1001.15
#2016-11-28| 987.41
#2016-11-29| 973.42
#2016-11-30|1025.83
#2016-12-01|1029.73
#2016-12-02|1030.78
#2016-12-05|1039.19
#2016-12-06|1038.36
#2016-12-07|1044.20
#2016-12-08|1049.67
#2016-12-09|1053.98
#2016-12-12|1060.53
#2016-12-13|1074.50
#2016-12-14|1051.00
#2016-12-15|1051.85
#2016-12-16|1058.49
#2016-12-19|1054.85
#2016-12-20|1052.65
#2016-12-21|1053.92
#2016-12-22|1057.84
#2016-12-23|1054.83
#2016-12-26|1054.83
#2016-12-27|1056.90
#2016-12-28|1047.84
#2016-12-29|1046.43
#2016-12-30|1043.62
#2017-01-02|1043.62
#2017-01-03|1055.56
#2017-01-04|1056.69
#2017-01-05|1054.48
#2017-01-06|1053.70
#2017-01-09|1036.54
#2017-01-10|1027.62
#2017-01-11|1036.99
#2017-01-12|1033.00
#2017-01-13|1031.83
#2017-01-16|1031.40
#2017-01-17|1038.92
#2017-01-18|1034.02
#2017-01-19|1024.88
#2017-01-20|1030.82
#2017-01-23|1017.64
#2017-01-24|1032.21
#2017-01-25|1039.26
#2017-01-26|1037.80
#2017-01-27|1027.07
#2017-01-30|1008.33
#2017-01-31|1008.07
#2017-02-01|1002.19
#2017-02-02|1009.09
#2017-02-03|1017.84
#2017-02-06|1005.36
#2017-02-07| 991.44
#2017-02-08| 992.58
#2017-02-09|1004.02
#2017-02-10|1012.57
#2017-02-13|1012.83
#2017-02-14|1016.31
#2017-02-15|1014.24
#2017-02-16|1002.65
#2017-02-17| 997.17
#2017-02-20| 997.40
#2017-02-21|1004.46
#2017-02-22| 985.77
#2017-02-23| 991.24
#2017-02-24| 978.93
#2017-02-27| 987.44
#2017-02-28| 982.49
#2017-03-01| 999.75
#2017-03-02| 990.82
#2017-03-03| 987.91
#2017-03-06| 991.69
#2017-03-07| 984.14
#2017-03-08| 956.97
#2017-03-09| 961.71
#2017-03-10| 962.02
#2017-03-13| 963.19
#2017-03-14| 950.73
#2017-03-15| 971.78
#2017-03-16| 969.35
#2017-03-17| 966.90
#2017-03-20| 964.78
#2017-03-21| 956.48
#2017-03-22| 955.66
#2017-03-23| 954.24
#2017-03-24| 950.70
#2017-03-27| 948.66
#2017-03-28| 961.87
#2017-03-29| 974.67
#2017-03-30| 975.75
#2017-03-31| 973.88
#2017-04-03| 970.90
#2017-04-04| 978.45
#2017-04-05| 974.29
#2017-04-06| 982.50
#2017-04-07| 978.84
#2017-04-10| 988.39
#2017-04-11| 987.55
#2017-04-12| 983.41
#2017-04-13| 966.27
#2017-04-14| 966.27
#2017-04-17| 969.67
#2017-04-18| 959.78
#2017-04-19| 944.43
#2017-04-20| 946.15
#2017-04-21| 944.22
#2017-04-24| 949.13
#2017-04-25| 957.79
#2017-04-26| 953.55
#2017-04-27| 941.83
#2017-04-28| 942.93
#2017-05-01| 941.59
#2017-05-02| 937.12
#2017-05-03| 939.65
#2017-05-04| 918.76
#2017-05-05| 937.10
#2017-05-08| 944.78
#2017-05-09| 936.12
#2017-05-10| 948.90
#2017-05-11| 945.06
#2017-05-12| 942.57
#2017-05-15| 949.93
#2017-05-16| 945.25
#2017-05-17| 933.00
#2017-05-18| 932.75
#2017-05-19| 947.27
#2017-05-22| 946.43
#2017-05-23| 947.05
#2017-05-24| 943.25
#2017-05-25| 926.31
#2017-05-26| 926.39
#2017-05-29| 926.48
#2017-05-30| 913.42
#2017-05-31| 908.25
#2017-06-01| 915.88
#2017-06-02| 904.66
#2017-06-05| 906.08
#2017-06-06| 917.94
#2017-06-07| 900.26
#2017-06-08| 897.47
#2017-06-09| 919.52
#2017-06-12| 923.41
#2017-06-13| 932.90
#2017-06-14| 911.43
#2017-06-15| 902.61
#2017-06-16| 917.47
#2017-06-19| 913.28
#2017-06-20| 899.69
#2017-06-21| 886.23
#2017-06-22| 887.32
#2017-06-23| 895.55
#2017-06-26| 894.10
#2017-06-27| 894.65
#2017-06-28| 901.31
#2017-06-29| 902.24
#2017-06-30| 904.33
#2017-07-03| 918.60
#2017-07-04| 919.61
#2017-07-05| 900.34
#2017-07-06| 891.78
#2017-07-07| 889.95
#2017-07-10| 894.11
#2017-07-11| 898.41
#2017-07-12| 902.48
#2017-07-13| 907.13
#2017-07-14| 913.47
#2017-07-17| 912.49
#2017-07-18| 909.56
#2017-07-19| 925.59
#2017-07-20| 922.79
#2017-07-21| 914.43
#2017-07-24| 912.12
#2017-07-25| 924.42
#2017-07-26| 924.88
#2017-07-27| 933.72
#2017-07-28| 932.50
#2017-07-31| 932.28
#2017-08-01| 932.76
#2017-08-02| 929.87
#2017-08-03| 918.03
#2017-08-04| 922.78
#2017-08-07| 915.41
#2017-08-08| 912.44
#2017-08-09| 911.86
#2017-08-10| 900.62
#2017-08-11| 896.28
#2017-08-14| 893.38
#2017-08-15| 888.31
#2017-08-16| 879.78
#2017-08-17| 870.15
#2017-08-18| 875.47
#2017-08-21| 869.17
#2017-08-22| 876.25
#2017-08-23| 881.21
#2017-08-24| 881.71
#2017-08-25| 884.66
#2017-08-28| 880.25
#2017-08-29| 880.09
#2017-08-30| 878.58
#2017-08-31| 885.71
#2017-09-01| 895.25
#2017-09-04| 894.74
#2017-09-05| 899.15
#2017-09-06| 913.63
#2017-09-07| 914.58
#2017-09-08| 904.69
#2017-09-11| 913.31
#2017-09-12| 920.10
#2017-09-13| 931.82
#2017-09-14| 936.51
#2017-09-15| 937.96
#2017-09-18| 942.21
#2017-09-19| 944.45
#2017-09-20| 954.20
#2017-09-21| 953.34
#2017-09-22| 957.51
#2017-09-25| 971.76
#2017-09-26| 969.57
#2017-09-27| 975.04
#2017-09-28| 974.09
#2017-09-29| 972.90
#2017-10-02| 972.54
#2017-10-03| 972.16
#2017-10-04| 970.55
#2017-10-05| 974.38
#2017-10-06| 964.56
#2017-10-09| 966.68
#2017-10-10| 968.61
#2017-10-11| 970.67
#2017-10-12| 965.82
#2017-10-13| 966.29
#2017-10-16| 967.38
#2017-10-17| 967.54
#2017-10-18| 961.06
#2017-10-19| 957.98
#2017-10-20| 957.06
#2017-10-23| 949.56
#2017-10-24| 950.08
#2017-10-25| 942.23
#2017-10-26| 945.01
#2017-10-27| 950.98
#2017-10-30| 957.22
#2017-10-31| 961.59
#2017-11-01| 972.95
#2017-11-02| 969.39
#2017-11-03| 974.28
#2017-11-06| 995.83
#2017-11-07| 993.97
#2017-11-08| 990.52
#2017-11-09| 993.66
#2017-11-10| 989.41
#2017-11-13| 982.03
#2017-11-14| 963.82
#2017-11-15| 953.76
#2017-11-16| 950.72
#2017-11-17| 954.86
#2017-11-20| 952.59
#2017-11-21| 956.29
#2017-11-22| 960.71
#2017-11-23| 961.42
#2017-11-24| 964.40
#2017-11-27| 951.79
#2017-11-28| 956.61
#2017-11-29| 959.02
#2017-11-30| 975.64
#2017-12-01| 985.91
#2017-12-04| 983.26
#2017-12-05| 979.73
#2017-12-06| 964.88
#2017-12-07| 968.92
#2017-12-08| 976.00
#2017-12-11| 983.00
#2017-12-12| 978.80
#2017-12-13| 976.33
#2017-12-14| 971.92
#2017-12-15| 971.03
#2017-12-18| 978.71
#2017-12-19| 978.37
#2017-12-20| 991.86
#2017-12-21|1012.77
#2017-12-22|1014.11
#2017-12-25|1014.11
#2017-12-26|1022.82
#2017-12-27|1022.53
#2017-12-28|1025.88
#2017-12-29|1023.26
#2018-01-01|1023.26
#2018-01-02|1042.21
#2018-01-03|1056.18
#2018-01-04|1061.21
#2018-01-05|1059.31
#2018-01-08|1063.95
#2018-01-09|1061.13
#2018-01-10|1058.03
#2018-01-11|1076.85
#2018-01-12|1085.44
#2018-01-15|1087.72
#2018-01-16|1074.17
#2018-01-17|1081.64
#2018-01-18|1072.15
#2018-01-19|1071.39
#2018-01-22|1089.57
#2018-01-23|1089.58
#2018-01-24|1087.30
#2018-01-25|1077.91
#2018-01-26|1082.31
#2018-01-29|1064.95
#2018-01-30|1041.75
#2018-01-31|1042.52
#2018-02-01|1050.63
#2018-02-02|1008.70
#2018-02-05| 968.70
#2018-02-06| 975.61
#2018-02-07| 959.50
#2018-02-08| 929.75
#2018-02-09| 928.47
#2018-02-12| 944.20
#2018-02-13| 939.89
#2018-02-14| 953.97
#2018-02-15| 952.91
#2018-02-16| 952.61
#2018-02-19| 952.12
#2018-02-20| 947.15
#2018-02-21| 933.19
#2018-02-22| 941.61
#2018-02-23| 961.66
#2018-02-26| 967.69
#2018-02-27| 953.49
#2018-02-28| 928.79
#2018-03-01| 927.09
#2018-03-02| 930.56
#2018-03-05| 941.88
#2018-03-06| 942.24
#2018-03-07| 932.73
#2018-03-08| 932.90
#2018-03-09| 949.63
#2018-03-12| 950.41
#2018-03-13| 945.03
#2018-03-14| 939.93
#2018-03-15| 933.21
#2018-03-16| 943.42
#2018-03-19| 926.37
#2018-03-20| 933.42
#2018-03-21| 960.85
#2018-03-22| 940.82
#2018-03-23| 934.90
#2018-03-26| 949.11
#2018-03-27| 941.89
#2018-03-28| 926.65
#2018-03-29| 947.53
#2018-03-30| 947.53
#2018-04-02| 927.38
#2018-04-03| 945.80
#2018-04-04| 945.69
#2018-04-05| 967.46
#2018-04-06| 950.24
#2018-04-09| 953.55
#2018-04-10| 984.11
#2018-04-11| 995.79
#2018-04-12| 995.77
#2018-04-13|1006.60
#2018-04-16|1014.35
#2018-04-17|1020.05
#2018-04-18|1039.12
#2018-04-19|1038.62
#2018-04-20|1031.55
#2018-04-23|1036.88
#2018-04-24|1024.56
#2018-04-25|1032.44
#2018-04-26|1046.56
#2018-04-27|1034.54
#2018-04-30|1035.80
#2018-05-01|1030.40
#2018-05-02|1036.63
#2018-05-03|1031.10
#2018-05-04|1038.31
#2018-05-07|1041.86
#2018-05-08|1048.33
#2018-05-09|1069.18
#2018-05-10|1077.69
#2018-05-11|1078.47
#2018-05-14|1087.34
#2018-05-15|1085.74
#2018-05-16|1089.97
#2018-05-17|1106.33
#2018-05-18|1097.73
#2018-05-21|1108.19
#2018-05-22|1094.52
#2018-05-23|1091.16
#2018-05-24|1074.50
#2018-05-25|1046.04
#2018-05-28|1044.54
#2018-05-29|1043.68
#2018-05-30|1075.75
#2018-05-31|1066.65
#2018-06-01|1070.13
#2018-06-04|1059.06
#2018-06-05|1055.98
#2018-06-06|1060.47
#2018-06-07|1077.24
#2018-06-08|1073.96
#2018-06-11|1078.81
#2018-06-12|1071.12
#2018-06-13|1066.88
#2018-06-14|1064.01
#2018-06-15|1041.23
#2018-06-18|1054.39
#2018-06-19|1050.84
#2018-06-20|1057.31
#2018-06-21|1036.95
#2018-06-22|1061.30
#2018-06-25|1038.48
#2018-06-26|1055.37
#2018-06-27|1068.65
#2018-06-28|1068.09
#2018-06-29|1078.59
#2018-07-02|1063.84
#2018-07-03|1070.04
#2018-07-04|1071.25
#2018-07-05|1068.86
#2018-07-06|1078.92
#2018-07-09|1093.37
#2018-07-10|1100.91
#2018-07-11|1078.89
#2018-07-12|1080.79
#2018-07-13|1086.14
#2018-07-16|1072.54
#2018-07-17|1067.77
#2018-07-18|1066.47
#2018-07-19|1069.51
#2018-07-20|1065.90
#2018-07-23|1061.58
#2018-07-24|1072.60
#2018-07-25|1080.67
#2018-07-26|1090.53
#2018-07-27|1083.57
#2018-07-30|1094.27
#2018-07-31|1092.40
#2018-08-01|1080.52
#2018-08-02|1076.50
#2018-08-03|1072.72
#2018-08-06|1076.16
#2018-08-07|1080.07
#2018-08-08|1071.31
#2018-08-09|1065.41
#2018-08-10|1068.51
#2018-08-13|1054.89
#2018-08-14|1059.20
#2018-08-15|1021.28
#2018-08-16|1028.82
#2018-08-17|1034.19
#2018-08-20|1041.54
#2018-08-21|1047.17
#2018-08-22|1060.65
#2018-08-23|1056.40
#2018-08-24|1063.32
#2018-08-27|1070.76
#2018-08-28|1065.08
#2018-08-29|1071.17
#2018-08-30|1067.54
#2018-08-31|1058.16
#2018-09-03|1057.67
#2018-09-04|1051.49
#2018-09-05|1049.39
#2018-09-06|1028.40
#2018-09-07|1028.48
#2018-09-10|1026.96
#2018-09-11|1037.58
#2018-09-12|1043.74
#2018-09-13|1042.58
#2018-09-14|1046.19
#2018-09-17|1046.46
#2018-09-18|1056.92
#2018-09-19|1061.00
#2018-09-20|1059.80
#2018-09-21|1066.87
#2018-09-24|1081.72
#2018-09-25|1085.07
#2018-09-26|1073.26
#2018-09-27|1076.07
#2018-09-28|1074.62
#2018-10-01|1092.12
#2018-10-02|1091.29
#2018-10-03|1102.50
#2018-10-04|1095.06
#2018-10-05|1091.94
#2018-10-08|1090.68
#2018-10-09|1098.77
#2018-10-10|1059.09
#2018-10-11|1025.94
#2018-10-12|1031.05
#2018-10-15|1025.82
#2018-10-16|1037.09
#2018-10-17|1026.69
#2018-10-18|1019.21
#2018-10-19|1013.37
#2018-10-22|1002.62
#2018-10-23| 975.78
#2018-10-24| 939.42
#2018-10-25| 949.37
#2018-10-26| 943.24
#2018-10-29| 922.46
#2018-10-30| 940.22
#2018-10-31| 947.58
#2018-11-01| 956.57
#2018-11-02| 953.38
#2018-11-05| 970.34
#2018-11-06| 973.56
#2018-11-07| 988.19
#2018-11-08| 967.22
#2018-11-09| 962.43
#2018-11-12| 942.94
#2018-11-13| 920.26
#2018-11-14| 920.64
#2018-11-15| 933.13
#2018-11-16| 941.44
#2018-11-19| 940.60
#2018-11-20| 910.80
#2018-11-21| 925.41
#2018-11-22| 926.58
#2018-11-23| 896.73
#2018-11-26| 908.55
#2018-11-27| 903.92
#2018-11-28| 915.77
#2018-11-29| 923.30
#2018-11-30| 919.33
#2018-12-03| 942.42
#2018-12-04| 916.12
#2018-12-05| 917.30
#2018-12-06| 895.86
#2018-12-07| 893.42
#2018-12-10| 877.56
#2018-12-11| 876.03
#2018-12-12| 881.70
#2018-12-13| 884.22
#2018-12-14| 862.28
#2018-12-17| 845.16
#2018-12-18| 826.41
#2018-12-19| 818.12
#2018-12-20| 795.39
#2018-12-21| 784.87
#2018-12-24| 753.55
#2018-12-25| 753.55
#2018-12-26| 794.16
#2018-12-27| 803.10
#2018-12-28| 798.96
#2018-12-31| 803.30
#2019-01-01| 803.30
#2019-01-02| 820.36
#2019-01-03| 814.39
#2019-01-04| 844.47
#2019-01-07| 856.92
#2019-01-08| 864.33
#2019-01-09| 878.10
#2019-01-10| 882.19
#2019-01-11| 876.89
#2019-01-14| 875.84
#2019-01-15| 881.51
#2019-01-16| 879.83
#2019-01-17| 887.02
#2019-01-18| 903.03
#2019-01-21| 903.37
#2019-01-22| 881.62
#2019-01-23| 872.07
#2019-01-24| 878.40
#2019-01-25| 889.16
#2019-01-28| 881.09
#2019-01-29| 884.75
#2019-01-30| 896.60
#2019-01-31| 900.39
#2019-02-01| 913.50
#2019-02-04| 916.99
#2019-02-05| 917.82
#2019-02-06| 911.40
#2019-02-07| 891.82
#2019-02-08| 885.51
#2019-02-11| 889.97
#2019-02-12| 900.50
#2019-02-13| 911.53
#2019-02-14| 914.43
#2019-02-15| 930.50
#2019-02-18| 931.01
#2019-02-19| 934.65
#2019-02-20| 940.03
#2019-02-21| 927.52
#2019-02-22| 930.76
#2019-02-25| 931.94
#2019-02-26| 928.73
#2019-02-27| 933.54
#2019-02-28| 924.92
#2019-03-01| 939.89
#2019-03-04| 937.09
#2019-03-05| 935.24
#2019-03-06| 923.38
#2019-03-07| 919.34
#2019-03-08| 901.69
#2019-03-11| 915.92
#2019-03-12| 922.93
#2019-03-13| 933.44
#2019-03-14| 934.05
#2019-03-15| 931.66
#2019-03-18| 945.50
#2019-03-19| 942.21
#2019-03-20| 951.17
#2019-03-21| 956.87
#2019-03-22| 931.71
#2019-03-25| 929.26
#2019-03-26| 942.19
#2019-03-27| 935.13
#2019-03-28| 938.66
#2019-03-29| 937.50
#2019-04-01| 950.32
#2019-04-02| 944.80
#2019-04-03| 936.24
#2019-04-04| 943.18
#2019-04-05| 959.67
#2019-04-08| 965.08
#2019-04-09| 953.58
#2019-04-10| 958.99
#2019-04-11| 958.52
#2019-04-12| 962.55
#2019-04-15| 956.75
#2019-04-16| 961.49
#2019-04-17| 962.19
#2019-04-18| 957.32
#2019-04-19| 957.32
#2019-04-22| 976.38
#2019-04-23| 978.37
#2019-04-24| 960.32
#2019-04-25| 956.10
#2019-04-26| 945.73
#2019-04-29| 944.19
#2019-04-30| 941.09
#2019-05-01| 922.70
#2019-05-02| 906.29
#2019-05-03| 915.29
#2019-05-06| 915.09
#2019-05-07| 908.42
#2019-05-08| 909.52
#2019-05-09| 908.93
#2019-05-10| 911.87
#2019-05-13| 897.50
#2019-05-14| 908.17
#2019-05-15| 912.91
#2019-05-16| 919.05
#2019-05-17| 909.26
#2019-05-20| 909.13
#2019-05-21| 918.65
#2019-05-22| 902.87
#2019-05-23| 873.95
#2019-05-24| 876.37
#2019-05-27| 878.45
#2019-05-28| 870.20
#2019-05-29| 865.38
#2019-05-30| 855.21
#2019-05-31| 843.43
#2019-06-03| 850.14
#2019-06-04| 864.02
#2019-06-05| 853.32
#2019-06-06| 864.66
#2019-06-07| 869.25
#2019-06-10| 870.22
#2019-06-11| 870.74
#2019-06-12| 857.09
#2019-06-13| 867.23
#2019-06-14| 860.79
#2019-06-17| 867.66
#2019-06-18| 879.33
#2019-06-19| 877.82
#2019-06-20| 897.55
#2019-06-21| 901.93
#2019-06-24| 894.12
#2019-06-25| 886.93
#2019-06-26| 900.43
#2019-06-27| 894.02
#2019-06-28| 905.32
#2019-07-01| 906.01
#2019-07-02| 891.20
#2019-07-03| 897.26
#2019-07-04| 898.09
#2019-07-05| 898.27
#2019-07-08| 897.35
#2019-07-09| 900.24
#2019-07-10| 912.95
#2019-07-11| 913.84
#2019-07-12| 916.19
#2019-07-15| 907.85
#2019-07-16| 897.97
#2019-07-17| 886.83
#2019-07-18| 885.12
#2019-07-19| 889.42
#2019-07-22| 893.16
#2019-07-23| 894.61
#2019-07-24| 896.11
#2019-07-25| 882.06
#2019-07-26| 877.00
#2019-07-29| 871.92
#2019-07-30| 883.21
#2019-07-31| 881.76
#2019-08-01| 862.32
#2019-08-02| 851.04
#2019-08-05| 829.98
#2019-08-06| 826.52
#2019-08-07| 821.54
#2019-08-08| 842.10
#2019-08-09| 833.99
#2019-08-12| 825.15
#2019-08-13| 833.81
#2019-08-14| 800.45
#2019-08-15| 796.28
#2019-08-16| 808.11
#2019-08-19| 825.66
#2019-08-20| 817.28
#2019-08-21| 824.53
#2019-08-22| 819.19
#2019-08-23| 792.69
#2019-08-26| 795.86
#2019-08-27| 791.68
#2019-08-28| 803.79
#2019-08-29| 816.70
#2019-08-30| 816.44
#2019-09-02| 816.11
#2019-09-03| 812.17
#2019-09-04| 822.63
#2019-09-05| 834.20
#2019-09-06| 837.84
#2019-09-09| 854.12
#2019-09-10| 865.09
#2019-09-11| 865.55
#2019-09-12| 860.64
#2019-09-13| 866.67
#2019-09-16| 899.96
#2019-09-17| 886.36
#2019-09-18| 881.70
#2019-09-19| 878.11
#2019-09-20| 879.81
#2019-09-23| 880.39
#2019-09-24| 866.73
#2019-09-25| 867.88
#2019-09-26| 858.32
#2019-09-27| 857.88
#2019-09-30| 851.22
#2019-10-01| 832.38
#2019-10-02| 811.68
#2019-10-03| 820.10
#2019-10-04| 825.01
#2019-10-07| 818.85
#2019-10-08| 803.57
#2019-10-09| 810.71
#2019-10-10| 820.54
#2019-10-11| 832.26
#2019-10-14| 830.34
#2019-10-15| 832.56
#2019-10-16| 823.40
#2019-10-17| 825.18
#2019-10-18| 820.73
#2019-10-21| 833.96
#2019-10-22| 842.59
#2019-10-23| 848.12
#2019-10-24| 845.22
#2019-10-25| 851.26
#2019-10-28| 846.57
#2019-10-29| 850.11
#2019-10-30| 833.45
#2019-10-31| 829.45
#2019-11-01| 849.30
#2019-11-04| 873.00
#2019-11-05| 876.18
#2019-11-06| 859.29
#2019-11-07| 872.61
#2019-11-08| 869.86
#2019-11-11| 865.67
#2019-11-12| 862.15
#2019-11-13| 858.15
#2019-11-14| 854.88
#2019-11-15| 862.83
#2019-11-18| 851.51
#2019-11-19| 839.91
#2019-11-20| 845.93
#2019-11-21| 857.81
#2019-11-22| 854.34
#2019-11-25| 857.43
#2019-11-26| 849.02
#2019-11-27| 852.46
#2019-11-28| 852.57
#2019-11-29| 843.58
#2019-12-02| 843.03
#2019-12-03| 832.14
#2019-12-04| 845.15
#2019-12-05| 842.08
#2019-12-06| 859.08
#2019-12-09| 858.53
#2019-12-10| 860.44
#2019-12-11| 858.79
#2019-12-12| 873.89
#2019-12-13| 867.84
#2019-12-16| 880.14
#2019-12-17| 882.65
#2019-12-18| 886.16
#2019-12-19| 887.44
#2019-12-20| 892.73
#2019-12-23| 902.07
#2019-12-24| 902.05
#2019-12-25| 902.05
#2019-12-26| 902.88
#2019-12-27| 899.15
#2019-12-30| 896.54
#2019-12-31| 902.67
#2020-01-01| 902.67
#2020-01-02| 907.41
#2020-01-03| 906.32
#2020-01-06| 914.65
#2020-01-07| 912.22
#2020-01-08| 897.15
#2020-01-09| 902.68
#2020-01-10| 897.84
#2020-01-13| 897.92
#2020-01-14| 898.96
#2020-01-15| 893.83
#2020-01-16| 895.34
#2020-01-17| 890.10
#2020-01-20| 890.25
#2020-01-21| 875.32
#2020-01-22| 867.75
#2020-01-23| 864.67
#2020-01-24| 855.03
#2020-01-27| 833.28
#2020-01-28| 837.68
#2020-01-29| 830.43
#2020-01-30| 835.66
#2020-01-31| 812.34
#2020-02-03| 803.81
#2020-02-04| 805.82
#2020-02-05| 832.83
#2020-02-06| 824.56
#2020-02-07| 818.30
#2020-02-10| 814.40
#2020-02-11| 822.01
#2020-02-12| 832.43
#2020-02-13| 828.63
#2020-02-14| 825.57
#2020-02-17| 825.80
#2020-02-18| 820.01
#2020-02-19| 832.22
#2020-02-20| 832.36
#2020-02-21| 821.95
#2020-02-24| 786.38
#2020-02-25| 755.42
#2020-02-26| 734.48
#2020-02-27| 698.53
#2020-02-28| 702.28
#2020-03-02| 719.09
#2020-03-03| 699.53
#2020-03-04| 712.99
#2020-03-05| 690.24
#2020-03-06| 653.58
#2020-03-09| 520.64
#2020-03-10| 540.37
#2020-03-11| 511.86
#2020-03-12| 442.66
#2020-03-13| 488.10
#2020-03-16| 421.89
#2020-03-17| 419.84
#2020-03-18| 359.44
#2020-03-19| 385.12
#2020-03-20| 391.03
#2020-03-23| 363.73
#2020-03-24| 421.02
#2020-03-25| 441.71
#2020-03-26| 465.32
#2020-03-27| 431.61
#2020-03-30| 438.36
#2020-03-31| 451.86
#2020-04-01| 429.89
#2020-04-02| 464.53
#2020-04-03| 459.59
#2020-04-06| 482.43
#2020-04-07| 489.88
#2020-04-08| 517.61
#2020-04-09| 515.81
#2020-04-10| 515.81
#2020-04-13| 513.88
#2020-04-14| 513.81
#2020-04-15| 490.37
#2020-04-16| 472.74
#2020-04-17| 515.56
#2020-04-20| 502.32
#2020-04-21| 492.52
#2020-04-22| 509.62
#2020-04-23| 524.93
#2020-04-24| 526.02
#2020-04-27| 535.88
#2020-04-28| 549.12
#2020-04-29| 591.35
#2020-04-30| 577.76
#2020-05-01| 544.75
#2020-05-04| 562.10
#2020-05-05| 563.98
#2020-05-06| 550.83
#2020-05-07| 563.22
#2020-05-08| 585.37
#2020-05-11| 579.33
#2020-05-12| 569.54
#2020-05-13| 544.05
#2020-05-14| 547.20
#2020-05-15| 549.74
#2020-05-18| 585.01
#2020-05-19| 575.92
#2020-05-20| 595.08
#2020-05-21| 585.28
#2020-05-22| 581.37
#2020-05-25| 581.78
#2020-05-26| 598.25
#2020-05-27| 604.32
#2020-05-28| 590.40
#2020-05-29| 588.91
#2020-06-01| 598.91
#2020-06-02| 615.89
#2020-06-03| 631.30
#2020-06-04| 631.71
#2020-06-05| 676.98
#2020-06-08| 705.63
#2020-06-09| 679.78
#2020-06-10| 647.85
#2020-06-11| 589.25
#2020-06-12| 603.97
#2020-06-15| 605.85
#2020-06-16| 622.30
#2020-06-17| 602.07
#2020-06-18| 608.85
#2020-06-19| 599.19
#2020-06-22| 601.66
#2020-06-23| 603.56
#2020-06-24| 572.64
#2020-06-25| 581.16
#2020-06-26| 560.83
#2020-06-29| 571.40
#2020-06-30| 582.12
#2020-07-01| 571.46
#2020-07-02| 577.14
#2020-07-03| 577.34
#2020-07-06| 579.63
#2020-07-07| 563.58
#2020-07-08| 563.11
#2020-07-09| 540.15
#2020-07-10| 554.84
#2020-07-13| 552.08
#2020-07-14| 571.86
#2020-07-15| 583.60
#2020-07-16| 580.87
#2020-07-17| 572.87
#2020-07-20| 564.32
#2020-07-21| 596.61
#2020-07-22| 590.01
#2020-07-23| 588.55
#2020-07-24| 585.24
#2020-07-27| 586.26
#2020-07-28| 576.63
#2020-07-29| 589.50
#2020-07-30| 569.49
#2020-07-31| 565.22
#2020-08-03| 567.57
#2020-08-04| 583.86
#2020-08-05| 591.66
#2020-08-06| 589.37
#2020-08-07| 590.67
#2020-08-10| 608.15
#2020-08-11| 606.49
#2020-08-12| 613.42
#2020-08-13| 602.62
#2020-08-14| 607.43
#2020-08-17| 605.60
#2020-08-18| 598.05
#2020-08-19| 593.34
#2020-08-20| 581.65
#2020-08-21| 577.08
#2020-08-24| 591.41
#2020-08-25| 584.92
#2020-08-26| 572.67
#2020-08-27| 574.09
#2020-08-28| 582.91
#2020-08-31| 570.31
#2020-09-01| 568.63
#2020-09-02| 565.29
#2020-09-03| 559.54
#2020-09-04| 556.14
#2020-09-07| 556.48
#2020-09-08| 535.64
#2020-09-09| 540.22
#2020-09-10| 522.79
#2020-09-11| 523.32
#2020-09-14| 526.05
#2020-09-15| 523.47
#2020-09-16| 541.10
#2020-09-17| 540.10
#2020-09-18| 535.33
#2020-09-21| 518.39
#2020-09-22| 516.11
#2020-09-23| 494.03
#2020-09-24| 494.36
#2020-09-25| 495.06
#2020-09-28| 506.20
#2020-09-29| 493.97
#2020-09-30| 490.83
#2020-10-01| 479.47
#2020-10-02| 484.01
#2020-10-05| 498.36
#2020-10-06| 491.34
#2020-10-07| 499.78
#2020-10-08| 518.57
#2020-10-09| 512.54
#2020-10-12| 513.39
#2020-10-13| 506.36
#2020-10-14| 507.35
#2020-10-15| 511.33
#2020-10-16| 501.85
#2020-10-19| 493.76
#2020-10-20| 499.50
#2020-10-21| 489.18
#2020-10-22| 506.49
#2020-10-23| 503.73
#2020-10-26| 487.55
#2020-10-27| 482.34
#2020-10-28| 463.69
#2020-10-29| 473.36
#2020-10-30| 474.11
#2020-11-02| 487.91
#2020-11-03| 488.64
#2020-11-04| 487.91
#2020-11-05| 492.28
#2020-11-06| 481.67
#2020-11-09| 541.12
#2020-11-10| 555.75
#2020-11-11| 555.37
#2020-11-12| 535.16
#2020-11-13| 550.08
#2020-11-16| 581.50
#2020-11-17| 587.20
#2020-11-18| 574.24
#2020-11-19| 582.17
#2020-11-20| 580.98
#2020-11-23| 618.38
#2020-11-24| 647.36
#2020-11-25| 637.29
#2020-11-26| 636.95
#2020-11-27| 633.04
#2020-11-30| 601.97
#2020-12-01| 602.84
#2020-12-02| 618.70
#2020-12-03| 624.67
#2020-12-04| 655.86
#2020-12-07| 642.79
#2020-12-08| 653.74
#2020-12-09| 652.95
#2020-12-10| 672.96
#2020-12-11| 666.90
#2020-12-14| 646.51
#2020-12-15| 660.26
#2020-12-16| 655.51
#2020-12-17| 653.65
#2020-12-18| 644.85
#2020-12-21| 633.73
#2020-12-22| 626.49
#2020-12-23| 640.86
#2020-12-24| 636.81
#2020-12-25| 636.81
#2020-12-28| 632.11
#2020-12-29| 627.17
#2020-12-30| 637.19
#2020-12-31| 632.83
#2021-01-01| 632.83
#2021-01-04| 634.00
#2021-01-05| 663.65
#2021-01-06| 682.65
#2021-01-07| 698.48
#2021-01-08| 697.52
#2021-01-11| 704.47
#2021-01-12| 730.26
#2021-01-13| 727.88
#2021-01-14| 747.29
#2021-01-15| 717.88
#2021-01-18| 715.34
#2021-01-19| 733.07
#2021-01-20| 733.89
#2021-01-21| 716.91
#2021-01-22| 713.98
#2021-01-25| 707.35
#2021-01-26| 696.20
#2021-01-27| 683.14
#2021-01-28| 691.66
#2021-01-29| 671.62
#2021-02-01| 678.94
#2021-02-02| 685.78
#2021-02-03| 710.92
#2021-02-04| 716.67
#2021-02-05| 722.99
#2021-02-08| 749.56
#2021-02-09| 743.40
#2021-02-10| 753.40
#2021-02-11| 745.14
#2021-02-12| 754.77
#2021-02-15| 755.52
#2021-02-16| 767.98
#2021-02-17| 773.15
#2021-02-18| 753.75
#2021-02-19| 767.59
#2021-02-22| 785.13
#2021-02-23| 794.15
#2021-02-24| 820.49
#2021-02-25| 800.38
#2021-02-26| 783.38
#2021-03-01| 805.10
#2021-03-02| 799.99
#2021-03-03| 807.53
#2021-03-04| 822.32
#2021-03-05| 846.76
#2021-03-08| 846.34
#2021-03-09| 836.65
#2021-03-10| 859.83
#2021-03-11| 867.41
#2021-03-12| 869.29
#2021-03-15| 861.91
#2021-03-16| 838.39
#2021-03-17| 842.98
#2021-03-18| 804.50
#2021-03-19| 808.91
#2021-03-22| 801.94
#2021-03-23| 785.23
#2021-03-24| 800.58
#2021-03-25| 803.84
#2021-03-26| 823.42
#2021-03-29| 810.45
#2021-03-30| 807.74
#2021-03-31| 805.29
#2021-04-01| 825.00
#2021-04-02| 825.00
#2021-04-05| 806.91
#2021-04-06| 807.14
#2021-04-07| 806.65
#2021-04-08| 799.20
#2021-04-09| 793.53
#2021-04-12| 786.12
#2021-04-13| 785.65
#2021-04-14| 807.12
#2021-04-15| 800.25
#2021-04-16| 794.99
#2021-04-19| 792.45
#2021-04-20| 771.93
#2021-04-21| 784.12
#2021-04-22| 775.25
#2021-04-23| 783.36
#2021-04-26| 791.41
#2021-04-27| 799.77
#2021-04-28| 821.72
#2021-04-29| 828.69
#2021-04-30| 809.81
#2021-05-03| 830.06
#2021-05-04| 828.22
#2021-05-05| 853.44
#2021-05-06| 855.21
#2021-05-07| 871.33
#2021-05-10| 867.74
#2021-05-11| 852.12
#2021-05-12| 853.33
#2021-05-13| 840.38
#2021-05-14| 867.45
#2021-05-17| 885.60
#2021-05-18| 869.87
#2021-05-19| 849.72
#2021-05-20| 851.54
#2021-05-21| 853.61
#2021-05-24| 859.13
#2021-05-25| 844.37
#2021-05-26| 854.80
#2021-05-27| 857.51
#2021-05-28| 858.34
#2021-05-31| 858.34
#2021-06-01| 890.90
#2021-06-02| 904.43
#2021-06-03| 905.61
#2021-06-04| 912.67
#2021-06-07| 912.89
#2021-06-08| 920.86
#2021-06-09| 915.56
#2021-06-10| 914.76
#2021-06-11| 915.08
#2021-06-14| 911.68
#2021-06-15| 926.82
#2021-06-16| 924.27
#2021-06-17| 893.32
#2021-06-18| 870.25
#2021-06-21| 903.56
#2021-06-22| 908.97
#2021-06-23| 913.38
#2021-06-24| 919.85
#2021-06-25| 924.07
#2021-06-28| 898.51
#2021-06-29| 894.88
#2021-06-30| 904.79
#2021-07-01| 916.23
#2021-07-02| 914.48
#2021-07-05| 916.53
#2021-07-06| 890.16
#2021-07-07| 874.83
#2021-07-08| 870.85
#2021-07-09| 887.56
#2021-07-12| 885.89
#2021-07-13| 878.65
#2021-07-14| 853.55
#2021-07-15| 841.73
#2021-07-16| 819.61
#2021-07-19| 790.63
#2021-07-20| 803.05
#2021-07-21| 831.14
#2021-07-22| 823.24
#2021-07-23| 819.71
#2021-07-26| 837.84
#2021-07-27| 827.27
#2021-07-28| 836.23
#2021-07-29| 843.44
#2021-07-30| 831.97
#2021-08-02| 826.11
#2021-08-03| 837.75
#2021-08-04| 815.29
#2021-08-05| 824.74
#2021-08-06| 830.12
#2021-08-09| 820.04
#2021-08-10| 835.98
#2021-08-11| 840.34
#2021-08-12| 836.80
#2021-08-13| 825.28
#2021-08-16| 810.51
#2021-08-17| 802.68
#2021-08-18| 786.39
#2021-08-19| 765.07
#2021-08-20| 768.11
#2021-08-23| 797.04
#2021-08-24| 810.47
#2021-08-25| 815.64
#2021-08-26| 805.93
#2021-08-27| 828.05
#2021-08-30| 820.61
#2021-08-31| 815.54
#2021-09-01| 809.25
#2021-09-02| 829.06
#2021-09-03| 826.28
#2021-09-06| 825.89
#2021-09-07| 821.52
#2021-09-08| 811.95
#2021-09-09| 813.24
#2021-09-10| 812.75
#2021-09-13| 835.39
#2021-09-14| 822.97
#2021-09-15| 851.25
#2021-09-16| 842.46
#2021-09-17| 835.06
#2021-09-20| 809.15
#2021-09-21| 812.63
#2021-09-22| 836.11
#2021-09-23| 862.31
#2021-09-24| 865.98
#2021-09-27| 896.42
#2021-09-28| 894.74
#2021-09-29| 892.98
#2021-09-30| 886.07
#2021-10-01| 908.60
#2021-10-04| 922.46
#2021-10-05| 928.41
#2021-10-06| 916.73
#2021-10-07| 928.84
#2021-10-08| 952.19
#2021-10-11| 950.89
#2021-10-12| 954.87
#2021-10-13| 957.15
#2021-10-14| 969.92
#2021-10-15| 974.16
#2021-10-18| 976.53
#2021-10-19| 986.02
#2021-10-20| 992.31
#2021-10-21| 976.56
#2021-10-22| 983.62
#2021-10-25| 998.84
#2021-10-26|1001.05
#2021-10-27| 979.15
#2021-10-28| 990.67
#2021-10-29| 985.34
#2021-11-01|1004.45
#2021-11-02| 993.49
#2021-11-03| 986.74
#2021-11-04| 987.27
#2021-11-05|1001.24
#2021-11-08|1009.96
#2021-11-09|1010.48
#2021-11-10| 984.07
#2021-11-11| 989.37
#2021-11-12| 985.51
#2021-11-15| 990.47
#2021-11-16| 991.22
#2021-11-17| 976.04
#2021-11-18| 970.91
#2021-11-19| 941.34
#2021-11-22| 951.34
#2021-11-23| 974.81
#2021-11-24| 985.50
#2021-11-25| 986.40
#2021-11-26| 944.27
#2021-11-29| 950.19
#2021-11-30| 924.80
#2021-12-01| 910.08
#2021-12-02| 931.34
#2021-12-03| 921.89
#2021-12-06| 936.78
#2021-12-07| 962.20
#2021-12-08| 961.81
#2021-12-09| 948.96
#2021-12-10| 954.35
#2021-12-13| 929.19
#2021-12-14| 921.39
#2021-12-15| 918.77
#2021-12-16| 922.24
#2021-12-17| 906.01
#2021-12-20| 893.04
#2021-12-21| 921.35
#2021-12-22| 927.27
#2021-12-23| 928.92
#2021-12-24| 929.80
#2021-12-27| 946.73
#2021-12-28| 943.84
#2021-12-29| 940.77
#2021-12-30| 934.61
#2021-12-31| 938.51
#2022-01-03| 960.54
#2022-01-04| 990.57
#2022-01-05| 984.95
#2022-01-06|1005.00
#2022-01-07|1016.94
#2022-01-10|1015.00
#2022-01-11|1047.12
#2022-01-12|1053.54
#2022-01-13|1045.72
#2022-01-14|1067.08
#2022-01-17|1070.01
#2022-01-18|1068.01
#2022-01-19|1060.37
#2022-01-20|1049.70
#2022-01-21|1024.03
#2022-01-24|1025.76
#2022-01-25|1060.61
#2022-01-26|1059.55
#2022-01-27|1067.07
#2022-01-28|1066.16
#2022-01-31|1075.75
#2022-02-01|1111.64
#2022-02-02|1115.88
#2022-02-03|1103.32
#2022-02-04|1116.91
#2022-02-07|1126.60
#2022-02-08|1102.91
#2022-02-09|1116.39
#2022-02-10|1111.29
#2022-02-11|1140.65
#2022-02-14|1115.96
#2022-02-15|1108.31
#2022-02-16|1115.48
#2022-02-17|1113.46
#2022-02-18|1101.37
#2022-02-21|1101.33
#2022-02-22|1086.21
#2022-02-23|1095.45
#2022-02-24|1093.84
#2022-02-25|1123.24
#2022-02-28|1156.94
#2022-03-01|1168.94
#2022-03-02|1191.77
#2022-03-03|1191.85
#2022-03-04|1224.35
#2022-03-07|1243.52
#2022-03-08|1257.54
#2022-03-09|1226.31
#2022-03-10|1257.46
#2022-03-11|1246.89
#2022-03-14|1204.98
#2022-03-15|1171.39
#2022-03-16|1171.12
#2022-03-17|1212.99
#2022-03-18|1214.22
#2022-03-21|1256.63
#2022-03-22|1249.39
#2022-03-23|1270.87
#2022-03-24|1275.77
#2022-03-25|1307.04
#2022-03-28|1275.19
#2022-03-29|1273.90
#2022-03-30|1285.73
#2022-03-31|1270.35
#2022-04-01|1285.67
#2022-04-04|1291.14
#2022-04-05|1271.76
#2022-04-06|1272.85
#2022-04-07|1286.58
#2022-04-08|1313.92
#2022-04-11|1278.13
#2022-04-12|1298.32
#2022-04-13|1317.09
#2022-04-14|1323.04
#2022-04-15|1323.04
#2022-04-18|1341.87
#2022-04-19|1331.06
#2022-04-20|1338.73
#2022-04-21|1294.75
#2022-04-22|1258.58
#2022-04-25|1220.96
#2022-04-26|1219.47
#2022-04-27|1238.13
#2022-04-28|1275.87
#2022-04-29|1245.84
#2022-05-02|1255.16
#2022-05-03|1293.31
#2022-05-04|1343.28
#2022-05-05|1321.41
#2022-05-06|1346.37
#2022-05-09|1236.87
#2022-05-10|1241.86
#2022-05-11|1254.82
#2022-05-12|1254.48
#2022-05-13|1299.26
#2022-05-16|1330.68
#2022-05-17|1351.96
#2022-05-18|1319.63
#2022-05-19|1318.83
#2022-05-20|1324.71
#2022-05-23|1355.77
#2022-05-24|1360.59
#2022-05-25|1388.65
#2022-05-26|1406.99
#2022-05-27|1434.17
#2022-05-30|1440.47
#2022-05-31|1415.21
#2022-06-01|1439.55
#2022-06-02|1442.10
#2022-06-03|1456.45
#2022-06-06|1460.12
#2022-06-07|1503.01
#2022-06-08|1501.69
#2022-06-09|1468.20
#2022-06-10|1440.65
#2022-06-13|1367.38
#2022-06-14|1360.47
#2022-06-15|1338.51
#2022-06-16|1265.61
#2022-06-17|1202.35
#2022-06-20|1207.72
#2022-06-21|1261.80
#2022-06-22|1209.28
#2022-06-23|1164.50
#2022-06-24|1186.53
#2022-06-27|1223.27
#2022-06-28|1252.57
#2022-06-29|1211.37
#2022-06-30|1187.13
#2022-07-01|1198.96
#2022-07-04|1203.16
#2022-07-05|1151.22
#2022-07-06|1129.31
#2022-07-07|1175.18
#2022-07-08|1175.65
#2022-07-11|1162.02
#2022-07-12|1136.88
#2022-07-13|1138.43
#2022-07-14|1117.37
#2022-07-15|1137.16
#2022-07-18|1165.58
#2022-07-19|1200.52
#2022-07-20|1215.82
#2022-07-21|1196.52
#2022-07-22|1185.22
#2022-07-25|1228.93
#2022-07-26|1220.63
#2022-07-27|1251.52
#2022-07-28|1262.92
#2022-07-29|1311.09
#2022-08-01|1287.87
#2022-08-02|1283.10
#2022-08-03|1250.16
#2022-08-04|1209.13
#2022-08-05|1229.73
#2022-08-08|1236.78
#2022-08-09|1253.81
#2022-08-10|1269.80
#2022-08-11|1308.54
#2022-08-12|1319.71
#2022-08-15|1294.52
#2022-08-16|1290.85
#2022-08-17|1298.49
#2022-08-18|1333.14
#2022-08-19|1325.05
#2022-08-22|1323.89
#2022-08-23|1365.69
#2022-08-24|1384.65
#2022-08-25|1395.61
#2022-08-26|1378.82
#2022-08-29|1396.31
#2022-08-30|1347.65
#2022-08-31|1338.22
#2022-09-01|1305.94
#2022-09-02|1331.47
#2022-09-05|1330.53
#2022-09-06|1315.55
#2022-09-07|1303.24
#2022-09-08|1312.11
#2022-09-09|1343.06
#2022-09-12|1367.01
#2022-09-13|1335.30
#2022-09-14|1373.52
#2022-09-15|1338.68
#2022-09-16|1309.27
#2022-09-19|1312.78
#2022-09-20|1301.08
#2022-09-21|1280.75
#2022-09-22|1268.04
#2022-09-23|1182.34
#2022-09-26|1150.93
#2022-09-27|1166.91
#2022-09-28|1218.52
#2022-09-29|1212.11
#2022-09-30|1204.07
#2022-10-03|1270.08
#2022-10-04|1322.68
#2022-10-05|1340.68
#2022-10-06|1355.93
#2022-10-07|1346.69
#2022-10-10|1323.86
#2022-10-11|1308.16
#2022-10-12|1313.41
#2022-10-13|1361.95
#2022-10-14|1312.19
#2022-10-17|1330.91
#2022-10-18|1340.36
#2022-10-19|1371.91
#2022-10-20|1374.73
#2022-10-21|1407.21
#2022-10-24|1411.94
#2022-10-25|1417.67
#2022-10-26|1440.57
#2022-10-27|1445.85
#2022-10-28|1451.82
#2022-10-31|1463.42
#2022-11-01|1475.95
#2022-11-02|1447.02
#2022-11-03|1473.32
#2022-11-04|1488.88
#2022-11-07|1511.13
#2022-11-08|1511.98
#2022-11-09|1442.56
#2022-11-10|1483.24
#2022-11-11|1521.75
#2022-11-14|1512.96
#2022-11-15|1532.64
#2022-11-16|1503.51
#2022-11-17|1504.16
#2022-11-18|1493.59
#2022-11-21|1471.33
#2022-11-22|1517.92
#2022-11-23|1503.43
#2022-11-24|1504.82
#2022-11-25|1502.14
#2022-11-28|1462.23
#2022-11-29|1474.90
#2022-11-30|1485.58
#2022-12-01|1476.88
#2022-12-02|1471.15
#2022-12-05|1427.76
#2022-12-06|1386.73
#2022-12-07|1382.89
#2022-12-08|1375.85
#2022-12-09|1348.53
#2022-12-12|1378.71
#2022-12-13|1404.84
#2022-12-14|1398.22
#2022-12-15|1387.45
#2022-12-16|1364.66
#2022-12-19|1360.87
#2022-12-20|1380.49
#2022-12-21|1409.54
#2022-12-22|1374.29
#2022-12-23|1416.99
#2022-12-26|1416.99
#2022-12-27|1427.61
#2022-12-28|1391.45
#2022-12-29|1407.11
#2022-12-30|1416.26
#2023-01-02|1416.26
#2023-01-03|1360.17
#2023-01-04|1362.48
#2023-01-05|1379.80
#2023-01-06|1406.07
#2023-01-09|1407.18
#2023-01-10|1416.27
#2023-01-11|1424.61
#2023-01-12|1453.71
#2023-01-13|1458.05
#2023-01-16|1458.49
#2023-01-17|1462.26
#2023-01-18|1438.27
#2023-01-19|1447.74
#2023-01-20|1465.90
#2023-01-23|1469.89
#2023-01-24|1463.15
#2023-01-25|1457.71
#2023-01-26|1497.65
#2023-01-27|1478.10
#2023-01-30|1446.63
#2023-01-31|1462.75
#2023-02-01|1437.65
#2023-02-02|1405.96
#2023-02-03|1403.30
#2023-02-06|1395.18
#2023-02-07|1433.75
#2023-02-08|1420.97
#2023-02-09|1408.99
#2023-02-10|1459.44
#2023-02-13|1455.11
#2023-02-14|1456.18
#2023-02-15|1438.03
#2023-02-16|1420.85
#2023-02-17|1372.71
#2023-02-20|1373.29
#2023-02-21|1362.28
#2023-02-22|1352.80
#2023-02-23|1372.69
#2023-02-24|1374.28
#2023-02-27|1381.66
#2023-02-28|1363.21
#2023-03-01|1390.25
#2023-03-02|1403.03
#2023-03-03|1423.62
#2023-03-06|1420.79
#2023-03-07|1396.23
#2023-03-08|1383.05
#2023-03-09|1363.52
#2023-03-10|1343.27
#2023-03-13|1316.34
#2023-03-14|1323.77
#2023-03-15|1252.57
#2023-03-16|1265.25
#2023-03-17|1243.32
#2023-03-20|1270.79
#2023-03-21|1311.26
#2023-03-22|1284.76
#2023-03-23|1269.41
#2023-03-24|1270.31
#2023-03-27|1296.37
#2023-03-28|1314.63
#2023-03-29|1334.91
#2023-03-30|1339.37
#2023-03-31|1349.23
#2023-04-03|1408.33
#2023-04-04|1385.59
#2023-04-05|1397.78
#2023-04-06|1379.77
#2023-04-07|1379.77
#2023-04-10|1389.71
#2023-04-11|1403.65
#2023-04-12|1404.40
#2023-04-13|1414.90
#2023-04-14|1416.74
#2023-04-17|1403.57
#2023-04-18|1406.44
#2023-04-19|1400.26
#2023-04-20|1386.84
#2023-04-21|1378.37
#2023-04-24|1397.60
#2023-04-25|1370.05
#2023-04-26|1347.42
#2023-04-27|1354.33
#2023-04-28|1376.26
#2023-05-01|1361.38
#2023-05-02|1304.11
#2023-05-03|1282.12
#2023-05-04|1270.33
#2023-05-05|1307.52
#2023-05-08|1310.06
#2023-05-09|1310.54
#2023-05-10|1298.15
#2023-05-11|1281.40
#2023-05-12|1286.67
#2023-05-15|1294.62
#2023-05-16|1260.74
#2023-05-17|1282.89
#2023-05-18|1291.14
#2023-05-19|1298.20
#2023-05-22|1298.61
#2023-05-23|1309.59
#2023-05-24|1312.36
#2023-05-25|1287.15
#2023-05-26|1283.53
#2023-05-29|1285.45
#2023-05-30|1272.43
#2023-05-31|1251.37
#2023-06-01|1270.59
#2023-06-02|1309.94
#2023-06-05|1301.56
#2023-06-06|1312.08
#2023-06-07|1343.64
#2023-06-08|1338.82
#2023-06-09|1331.25
#2023-06-12|1316.74
#2023-06-13|1325.62
#2023-06-14|1311.57
#2023-06-15|1326.09
#2023-06-16|1324.35
#2023-06-19|1324.19
#2023-06-20|1295.87
#2023-06-21|1307.66
#2023-06-22|1289.75
#2023-06-23|1277.27
#2023-06-26|1298.51
#2023-06-27|1301.64
#2023-06-28|1312.22
#2023-06-29|1327.96
#2023-06-30|1338.54
#2023-07-03|1342.29
#2023-07-04|1343.49
#2023-07-05|1334.62
#2023-07-06|1303.00
#2023-07-07|1330.93
#2023-07-10|1340.95
#2023-07-11|1367.37
#2023-07-12|1380.01
#2023-07-13|1378.90
#2023-07-14|1342.18
#2023-07-17|1343.00
#2023-07-18|1358.60
#2023-07-19|1364.77
#2023-07-20|1378.12
#2023-07-21|1387.60
#2023-07-24|1408.58
#2023-07-25|1413.78
#2023-07-26|1412.25
#2023-07-27|1402.30
#2023-07-28|1407.66
#2023-07-31|1434.18
#2023-08-01|1426.26
#2023-08-02|1405.15
#2023-08-03|1419.82
#2023-08-04|1422.18
#2023-08-07|1423.32
#2023-08-08|1429.52
#2023-08-09|1447.93
#2023-08-10|1446.73
#2023-08-11|1465.92
#2023-08-14|1459.44
#2023-08-15|1426.98
#2023-08-16|1416.38
#2023-08-17|1432.34
#2023-08-18|1443.84
#2023-08-21|1436.87
#2023-08-22|1426.39
#2023-08-23|1422.20
#2023-08-24|1409.40
#2023-08-25|1423.37
#2023-08-28|1435.49
#2023-08-29|1443.73
#2023-08-30|1452.45
#2023-08-31|1453.63
#2023-09-01|1482.54
#2023-09-04|1482.23
#2023-09-05|1485.78
#2023-09-06|1481.85
#2023-09-07|1478.54
#2023-09-08|1491.62
#2023-09-11|1473.43
#2023-09-12|1506.55
#2023-09-13|1494.71
#2023-09-14|1515.77
#2023-09-15|1498.73
#2023-09-18|1503.95
#2023-09-19|1493.01
#2023-09-20|1480.01
#2023-09-21|1457.47
#2023-09-22|1460.20
#2023-09-25|1479.33
#2023-09-26|1471.99
#2023-09-27|1506.75
#2023-09-28|1507.75
#2023-09-29|1480.98
#2023-10-02|1445.64
#2023-10-03|1442.74
#2023-10-04|1395.75
#2023-10-05|1391.42
#2023-10-06|1400.64
#2023-10-09|1442.45
#2023-10-10|1452.46
#2023-10-11|1439.68
#2023-10-12|1438.41
#2023-10-13|1466.03
#2023-10-16|1475.44
#2023-10-17|1489.13
#2023-10-18|1497.07
#2023-10-19|1493.77
#2023-10-20|1468.22
#2023-10-23|1447.18
#2023-10-24|1430.09
#2023-10-25|1429.07
#2023-10-26|1418.37
#2023-10-27|1389.80
#2023-10-30|1392.76
#2023-10-31|1398.08
#2023-11-01|1397.26
#2023-11-02|1440.25
#2023-11-03|1429.94
#2023-11-06|1410.86
#2023-11-07|1376.97
#2023-11-08|1358.83
#2023-11-09|1357.93
#2023-11-10|1369.40
#2023-11-13|1380.13
#2023-11-14|1394.41
#2023-11-15|1391.06
#2023-11-16|1363.54
#2023-11-17|1392.35
#2023-11-20|1394.73
#2023-11-21|1390.92
#2023-11-22|1388.16
#2023-11-23|1389.47
#2023-11-24|1396.37
#2023-11-27|1387.31
#2023-11-28|1389.90
#2023-11-29|1383.14
#2023-11-30|1392.75
#2023-12-01|1401.78
#2023-12-04|1392.76
#2023-12-05|1370.06
#2023-12-06|1344.09
#2023-12-07|1337.54
#2023-12-08|1352.41
#2023-12-11|1351.69
#2023-12-12|1331.01
#2023-12-13|1352.43
#2023-12-14|1391.95
#2023-12-15|1383.64
#2023-12-18|1394.50
#2023-12-19|1412.96
#2023-12-20|1397.34
#2023-12-21|1406.25
#2023-12-22|1410.65
#2023-12-25|1410.65
#2023-12-26|1423.31
#2023-12-27|1418.75
#2023-12-28|1399.57
#2023-12-29|1395.69
#2024-01-01|1395.69
#2024-01-02|1406.11
#2024-01-03|1423.94
#2024-01-04|1403.63
#2024-01-05|1406.91
#2024-01-08|1391.56
#2024-01-09|1373.23
#2024-01-10|1361.03
#2024-01-11|1361.76
#2024-01-12|1378.02
#2024-01-15|1378.90
#2024-01-16|1345.70
#2024-01-17|1332.48
#2024-01-18|1330.75
#2024-01-19|1334.48
#2024-01-22|1339.54
#2024-01-23|1344.35
#2024-01-24|1360.84
#2024-01-25|1384.52
#2024-01-26|1394.93
#2024-01-29|1393.40
#2024-01-30|1406.55
#2024-01-31|1382.82
#2024-02-01|1381.11
#2024-02-02|1374.42
#2024-02-05|1365.23
#2024-02-06|1371.15
#2024-02-07|1375.80
#2024-02-08|1388.43
#2024-02-09|1373.30
#2024-02-12|1390.18
#2024-02-13|1371.17
#2024-02-14|1371.35
#2024-02-15|1409.83
#2024-02-16|1411.55
#2024-02-19|1411.36
#2024-02-20|1398.48
#2024-02-21|1424.65
#2024-02-22|1425.64
#2024-02-23|1417.69
#2024-02-26|1421.35
#2024-02-27|1419.12
#2024-02-28|1414.62
#2024-02-29|1423.78
#2024-03-01|1443.53
#2024-03-04|1428.06
#2024-03-05|1436.91
#2024-03-06|1442.54
#2024-03-07|1454.49
#2024-03-08|1458.04
#2024-03-11|1468.83
#2024-03-12|1466.46
#2024-03-13|1486.27
#2024-03-14|1496.70
#2024-03-15|1499.51
#2024-03-18|1505.74
#2024-03-19|1519.66
#2024-03-20|1521.69
#2024-03-21|1529.66
#2024-03-22|1524.68
#2024-03-25|1539.03
#2024-03-26|1527.04
#2024-03-27|1543.54
#2024-03-28|1560.18
#2024-03-29|1560.18
#2024-04-01|1570.42
#2024-04-02|1586.94
#2024-04-03|1600.72
#2024-04-04|1599.71
#2024-04-05|1612.28
#2024-04-08|1604.67
#2024-04-09|1606.77
#2024-04-10|1611.11
#2024-04-11|1604.38
#2024-04-12|1581.20
#2024-04-15|1563.47
#2024-04-16|1550.90
#2024-04-17|1545.91
#2024-04-18|1543.51
#2024-04-19|1559.91
#2024-04-22|1568.52
#2024-04-23|1578.53
#2024-04-24|1578.71
#2024-04-25|1587.23
#2024-04-26|1577.89
#2024-04-29|1589.01
#2024-04-30|1540.78
#2024-05-01|1516.56
#2024-05-02|1527.61
#2024-05-03|1531.62
#2024-05-06|1547.14
#2024-05-07|1547.41
#2024-05-08|1545.46
#2024-05-09|1564.56
#2024-05-10|1554.37
#2024-05-13|1550.91
#2024-05-14|1553.84
#2024-05-15|1556.42
#2024-05-16|1552.80
#2024-05-17|1571.96
#2024-05-20|1566.78
#2024-05-21|1563.27
#2024-05-22|1541.16
#2024-05-23|1525.35
#2024-05-24|1532.46
#2024-05-27|1533.82
#2024-05-28|1550.30
#2024-05-29|1523.17
#2024-05-30|1529.18
#2024-05-31|1562.05
#2024-06-03|1521.82
#2024-06-04|1503.32
#2024-06-05|1506.91
#2024-06-06|1515.05
#2024-06-07|1504.77
#2024-06-10|1520.71
#2024-06-11|1517.90
#2024-06-12|1508.78
#2024-06-13|1489.77
#2024-06-14|1473.73
#2024-06-17|1474.07
#2024-06-18|1483.45
#2024-06-19|1483.19
#2024-06-20|1502.90
#2024-06-21|1491.71
#2024-06-24|1529.87
#2024-06-25|1529.50
#2024-06-26|1518.96
#2024-06-27|1524.93
#2024-06-28|1527.73
#2024-07-01|1525.86
#2024-07-02|1527.35
#2024-07-03|1537.66
#2024-07-04|1538.52
#2024-07-05|1512.97
#2024-07-08|1507.59
#2024-07-09|1493.55
#2024-07-10|1507.44
#2024-07-11|1526.12
#2024-07-12|1530.54
#2024-07-15|1549.34
#2024-07-16|1553.59
#2024-07-17|1561.66
#2024-07-18|1564.37
#2024-07-19|1548.34
#2024-07-22|1543.16
#2024-07-23|1522.41
#2024-07-24|1521.71
#2024-07-25|1539.07
#2024-07-26|1546.40
#2024-07-29|1532.42
#2024-07-30|1551.16
#2024-07-31|1565.08
#2024-08-01|1527.65
#2024-08-02|1486.09
#2024-08-05|1459.28
#2024-08-06|1465.34
#2024-08-07|1473.82
#2024-08-08|1504.37
#2024-08-09|1507.97
#2024-08-12|1519.61
#2024-08-13|1510.52
#2024-08-14|1519.24
#2024-08-15|1536.46
#2024-08-16|1532.24
#2024-08-19|1541.29
#2024-08-20|1503.99
#2024-08-21|1504.80
#2024-08-22|1506.97
#2024-08-23|1533.20
#2024-08-26|1550.27
#2024-08-27|1535.33
#2024-08-28|1524.84
#2024-08-29|1541.33
#2024-08-30|1543.65
#2024-09-02|1543.31
#2024-09-03|1502.73
#2024-09-04|1485.35
#2024-09-05|1474.28
#2024-09-06|1456.96
#2024-09-09|1463.15
#2024-09-10|1436.96
#2024-09-11|1431.60
#2024-09-12|1443.64
#2024-09-13|1451.55
#2024-09-16|1468.55
#2024-09-17|1488.13
#2024-09-18|1488.94
#2024-09-19|1505.92
#2024-09-20|1502.64
#2024-09-23|1522.94
#2024-09-24|1520.56
#2024-09-25|1495.47
#2024-09-26|1467.85
#2024-09-27|1495.27
#2024-09-30|1504.21
#2024-10-01|1534.74
#2024-10-02|1548.49
#2024-10-03|1573.05
#2024-10-04|1589.34
#2024-10-07|1595.87
#2024-10-08|1557.49
#2024-10-09|1565.00
#2024-10-10|1574.65
#2024-10-11|1584.81
#2024-10-14|1581.40
#2024-10-15|1534.77
#2024-10-16|1543.93
#2024-10-17|1551.02
#2024-10-18|1546.09
#2024-10-21|1541.58
#2024-10-22|1544.17
#2024-10-23|1531.76
#2024-10-24|1532.86
#2024-10-25|1536.18
#2024-10-28|1524.79
#2024-10-29|1505.58
#2024-10-30|1507.84
#2024-10-31|1512.07
#2024-11-01|1503.38
#2024-11-04|1530.06
#2024-11-05|1540.28
#2024-11-06|1588.26
#2024-11-07|1588.45
#2024-11-08|1591.30
#2024-11-11|1600.21
#2024-11-12|1589.08
#2024-11-13|1597.77
#2024-11-14|1607.54
#2024-11-15|1597.51
#2024-11-18|1618.40
#2024-11-19|1612.36
#2024-11-20|1627.14
#2024-11-21|1648.40
#2024-11-22|1653.53
#2024-11-25|1623.24
#2024-11-26|1614.33
#2024-11-27|1613.91
#2024-11-28|1615.54
#2024-11-29|1621.69
#2024-12-02|1608.32
#2024-12-03|1609.70
#2024-12-04|1575.69
#2024-12-05|1581.66
#2024-12-06|1553.46
#2024-12-09|1550.36
#2024-12-10|1540.42
#2024-12-11|1546.29
#2024-12-12|1532.64
#2024-12-13|1522.61
#2024-12-16|1492.24
#2024-12-17|1481.05
#2024-12-18|1443.33
#2024-12-19|1430.15
#2024-12-20|1442.70
#2024-12-23|1453.83
#2024-12-24|1464.40
#2024-12-25|1464.40
#2024-12-26|1462.42
#2024-12-27|1462.31
#2024-12-30|1465.64
#2024-12-31|1483.47
#2025-01-01|1483.47
#2025-01-02|1502.97
#2025-01-03|1514.93
#2025-01-06|1512.88
#2025-01-07|1528.85
#2025-01-08|1526.87
#2025-01-09|1526.57
#2025-01-10|1529.04
#2025-01-13|1550.80
#2025-01-14|1567.18
#2025-01-15|1586.84
#2025-01-16|1591.87
#2025-01-17|1605.09
#2025-01-20|1609.57
#2025-01-21|1598.89
#2025-01-22|1573.91
#2025-01-23|1579.20
#2025-01-24|1565.58
#2025-01-27|1542.99
#2025-01-28|1529.75
#2025-01-29|1535.20
#2025-01-30|1543.95
#2025-01-31|1504.08
#2025-02-03|1505.63
#2025-02-04|1538.83
#2025-02-05|1542.70
#2025-02-06|1517.94
#2025-02-07|1517.67
#2025-02-10|1548.35
#2025-02-11|1558.73
#2025-02-12|1522.06
#2025-02-13|1534.74
#2025-02-14|1533.24
#2025-02-17|1532.85
#2025-02-18|1551.09
#2025-02-19|1558.78
#2025-02-20|1569.40
#2025-02-21|1537.15
#2025-02-24|1534.63
#2025-02-25|1512.35
#2025-02-26|1507.29
#2025-02-27|1508.30
#2025-02-28|1529.73
#2025-03-03|1475.15
#2025-03-04|1461.64
#2025-03-05|1447.37
#2025-03-06|1449.24
#2025-03-07|1471.57
#2025-03-10|1479.73
#2025-03-11|1471.79
#2025-03-12|1481.84
#2025-03-13|1471.95
#2025-03-14|1509.60
#2025-03-17|1534.56
#2025-03-18|1537.60
#2025-03-19|1562.45
#2025-03-20|1569.72
#2025-03-21|1559.06
#2025-03-24|1578.75
#2025-03-25|1583.20
#2025-03-26|1590.31
#2025-03-27|1575.81
#2025-03-28|1568.26
#2025-03-31|1580.71
#2025-04-01|1591.30
#2025-04-02|1597.99
#2025-04-03|1484.19
#2025-04-04|1360.47
#2025-04-07|1347.52
#2025-04-08|1311.05
#2025-04-09|1405.82
#2025-04-10|1325.42
#2025-04-11|1363.89
#2025-04-14|1370.63
#2025-04-15|1371.01
#2025-04-16|1383.32
#2025-04-17|1413.83
#2025-04-18|1413.83
#2025-04-21|1381.18
#2025-04-22|1414.86
#2025-04-23|1410.97
#2025-04-24|1431.33
#2025-04-25|1431.73
#2025-04-28|1441.91
#2025-04-29|1436.30
#2025-04-30|1402.58
#2025-05-01|1409.03
#2025-05-02|1430.49
#2025-05-05|1403.33
#2025-05-06|1406.00
#2025-05-07|1411.43
#2025-05-08|1426.28
#2025-05-09|1440.46
#2025-05-12|1469.65
#2025-05-13|1492.79
#2025-05-14|1487.73
#2025-05-15|1488.41
#2025-05-16|1486.12
#2025-05-19|1470.60
#2025-05-20|1460.59
#2025-05-21|1439.29
#2025-05-22|1431.52
#2025-05-23|1440.85
#2025-05-26|1443.36
#2025-05-27|1454.05
#2025-05-28|1437.30
#2025-05-29|1443.38
#2025-05-30|1435.64
#2025-06-02|1453.02
#2025-06-03|1471.02
#2025-06-04|1447.64
#2025-06-05|1447.32
#2025-06-06|1470.35
#2025-06-09|1471.89
#2025-06-10|1492.59
#2025-06-11|1515.32
#2025-06-12|1523.04
#2025-06-13|1549.47
#2025-06-16|1544.72
#2025-06-17|1555.64
#2025-06-18|1542.72
#2025-06-19|1541.87
#2025-06-20|1552.87
#2025-06-23|1515.94
#2025-06-24|1501.64
#2025-06-25|1491.44
#2025-06-26|1515.40
#2025-06-27|1508.21
#2025-06-30|1502.30
#2025-07-01|1509.17
#2025-07-02|1531.06
#2025-07-03|1536.36
#2025-07-04|1535.54
#2025-07-07|1520.03
#2025-07-08|1551.25
#2025-07-09|1543.02
#2025-07-10|1553.86
#2025-07-11|1562.24
#2025-07-14|1552.24
#2025-07-15|1533.31
#2025-07-16|1518.97
#2025-07-17|1527.17
#2025-07-18|1520.69
#2025-07-21|1501.19
#2025-07-22|1511.71
#2025-07-23|1531.59
#2025-07-24|1541.48
#2025-07-25|1533.62
#2025-07-28|1549.91
#2025-07-29|1562.12
#2025-07-30|1543.91
#2025-07-31|1535.81
#2025-08-01|1512.50
#2025-08-04|1509.72
#2025-08-05|1514.59
#2025-08-06|1504.22
#2025-08-07|1497.93
#2025-08-08|1503.70
#2025-08-11|1493.87
#2025-08-12|1501.98
#2025-08-13|1516.10
#2025-08-14|1515.34
#2025-08-15|1513.55
#2025-08-18|1507.91
#2025-08-19|1505.34
#2025-08-20|1518.03
#2025-08-21|1526.78
#2025-08-22|1557.81
#2025-08-25|1561.37
#2025-08-26|1557.98
#2025-08-27|1572.90
#2025-08-28|1585.64
#2025-08-29|1592.23
#2025-09-01|1591.78
#2025-09-02|1594.19
#2025-09-03|1565.51
#2025-09-04|1572.30
#2025-09-05|1548.15
#2025-09-08|1544.74
#2025-09-09|1553.29
#2025-09-10|1578.43
#2025-09-11|1577.81
#2025-09-12|1571.06
#2025-09-15|1572.02
#2025-09-16|1596.61
#2025-09-17|1600.93
#2025-09-18|1597.56
#2025-09-19|1581.10
#2025-09-22|1583.31
#2025-09-23|1606.59
#2025-09-24|1623.17
#2025-09-25|1634.12
#2025-09-26|1644.38
#2025-09-29|1618.82
#2025-09-30|1605.57
#2025-10-01|1606.29
#2025-10-02|1592.97
#2025-10-03|1607.07
#2025-10-06|1615.08
#2025-10-07|1616.65
#2025-10-08|1610.55
#2025-10-09|1590.09
#2025-10-10|1545.18
#2025-10-13|1564.42
#2025-10-14|1564.60
#2025-10-15|1565.97
#2025-10-16|1544.50
#2025-10-17|1548.50
#2025-10-20|1562.84
#2025-10-21|1556.91
#2025-10-22|1573.52
#2025-10-23|1594.14
#2025-10-24|1584.30
#2025-10-27|1588.87
#2025-10-28|1580.16
#2025-10-29|1590.89
#2025-10-30|1579.38
#2025-10-31|1588.93
#2025-11-03|1587.13
#2025-11-04|1568.96
#2025-11-05|1576.03
#2025-11-06|1583.83
#2025-11-07|1606.17
#2025-11-10|1624.69
#2025-11-11|1642.62
#2025-11-12|1626.52
#2025-11-13|1621.37
#2025-11-14|1644.93
#2025-11-17|1619.87
#2025-11-18|1632.45
#2025-11-19|1619.89
#2025-11-20|1600.00
#2025-11-21|1602.34
#2025-11-24|1601.55
#2025-11-25|1595.98
#2025-11-26|1608.03
#2025-11-27|1609.07
#2025-11-28|1630.91
#2025-12-01|1640.69
#2025-12-02|1620.34
#2025-12-03|1648.36
#2025-12-04|1658.49
#2025-12-05|1651.71
#2025-12-08|1636.65
#2025-12-09|1641.53
#2025-12-10|1652.25
#2025-12-11|1650.29
#2025-12-12|1634.39
#2025-12-15|1622.10
#2025-12-16|1575.93
#2025-12-17|1602.20
#2025-12-18|1585.00
#2025-12-19|1589.89
#2025-12-22|1607.40
#2025-12-23|1618.84
#2025-12-24|1615.07
#2025-12-25|1615.07
#2025-12-26|1610.96
#2025-12-29|1624.22
#2025-12-30|1634.78
#2025-12-31|1626.50
#2026-01-01|1626.50
#2026-01-02|1661.68
#2026-01-05|1681.31
#2026-01-06|1643.46
#2026-01-07|1622.77
#2026-01-08|1664.41
#2026-01-09|1672.53
#2026-01-12|1668.76
#2026-01-13|1693.62
#2026-01-14|1727.01
#2026-01-15|1716.62
#2026-01-16|1725.25
#2026-01-19|1726.82
#2026-01-20|1720.10
#2026-01-21|1762.39
#2026-01-22|1765.14
#2026-01-23|1778.58
#2026-01-26|1779.09
#2026-01-27|1797.94
#2026-01-28|1817.03
#2026-01-29|1834.83
#2026-01-30|1842.16
#2026-02-02|1806.58
#2026-02-03|1860.83
#2026-02-04|1891.62
#2026-02-05|1869.85
#2026-02-06|1906.65
#2026-02-09|1925.03
#2026-02-10|1922.67
#2026-02-11|1965.98
#2026-02-12|1929.99
#2026-02-13|1949.18
#2026-02-16|1949.33
#2026-02-17|1923.57
#2026-02-18|1960.22
#2026-02-19|1977.04
#2026-02-20|1966.95
#2026-02-23|1974.47
#2026-02-24|1974.62
#2026-02-25|1963.90
#2026-02-26|1967.63
#2026-02-27|1997.36
#2026-03-02|2037.39
#2026-03-03|2019.18
#2026-03-04|2014.00
#2026-03-05|2020.79
#2026-03-06|2020.24
#2026-03-09|2019.00
#2026-03-10|2000.30
#2026-03-11|2041.66
#2026-03-12|2060.69
#2026-03-13|2065.25
#2026-03-16|2074.61
#2026-03-17|2093.15
#2026-03-18|2093.72
#2026-03-19|2125.77
#2026-03-20|2119.56
#2026-03-23|2137.90
#2026-03-24|2178.36
#2026-03-25|2173.14
#2026-03-26|2194.14
#2026-03-27|2229.67
#2026-03-30|2207.40
#2026-03-31|2187.69
#2026-04-01|2114.50
#2026-04-02|2130.65
#2026-04-03|2130.65
#2026-04-06|2142.55
#2026-04-07|2159.63
#2026-04-08|2093.98