Table Data - Nasdaq North America Energy Total Return Index
| Title | Nasdaq North America Energy Total Return Index |
|---|---|
| Series ID | NASDAQNQNA60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-31 |
| Last Updated | 2026-03-31 10:52 PM CDT |
| Notes | For more information about this series, see: NQNA60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 322.81 |
| 2001-04-02 | 315.45 |
| 2001-04-03 | 306.57 |
| 2001-04-04 | 311.67 |
| 2001-04-05 | 320.76 |
| 2001-04-06 | 321.74 |
| 2001-04-09 | 327.49 |
| 2001-04-10 | 334.49 |
| 2001-04-11 | 328.44 |
| 2001-04-12 | 330.59 |
| 2001-04-13 | . |
| 2001-04-16 | 338.60 |
| 2001-04-17 | 341.68 |
| 2001-04-18 | 339.36 |
| 2001-04-19 | 333.84 |
| 2001-04-20 | 336.62 |
| 2001-04-23 | 346.10 |
| 2001-04-24 | 345.14 |
| 2001-04-25 | 350.79 |
| 2001-04-26 | 356.41 |
| 2001-04-27 | 355.96 |
| 2001-04-30 | 355.03 |
| 2001-05-01 | 353.25 |
| 2001-05-02 | 338.77 |
| 2001-05-03 | 337.40 |
| 2001-05-04 | 343.81 |
| 2001-05-07 | 343.26 |
| 2001-05-08 | 343.95 |
| 2001-05-09 | 349.65 |
| 2001-05-10 | 347.84 |
| 2001-05-11 | 345.40 |
| 2001-05-14 | 351.16 |
| 2001-05-15 | 354.51 |
| 2001-05-16 | 355.96 |
| 2001-05-17 | 357.50 |
| 2001-05-18 | 364.21 |
| 2001-05-21 | 363.21 |
| 2001-05-22 | 360.37 |
| 2001-05-23 | 353.83 |
| 2001-05-24 | 352.50 |
| 2001-05-25 | 351.58 |
| 2001-05-28 | . |
| 2001-05-29 | 350.47 |
| 2001-05-30 | 349.80 |
| 2001-05-31 | 351.37 |
| 2001-06-01 | 350.95 |
| 2001-06-04 | 357.10 |
| 2001-06-05 | 357.63 |
| 2001-06-06 | 348.57 |
| 2001-06-07 | 344.85 |
| 2001-06-08 | 345.95 |
| 2001-06-11 | 346.82 |
| 2001-06-12 | 348.96 |
| 2001-06-13 | 346.49 |
| 2001-06-14 | 340.41 |
| 2001-06-15 | 340.93 |
| 2001-06-18 | 338.17 |
| 2001-06-19 | 337.38 |
| 2001-06-20 | 333.22 |
| 2001-06-21 | 328.69 |
| 2001-06-22 | 330.88 |
| 2001-06-25 | 328.81 |
| 2001-06-26 | 331.05 |
| 2001-06-27 | 323.39 |
| 2001-06-28 | 318.17 |
| 2001-06-29 | 322.06 |
| 2001-07-02 | 320.15 |
| 2001-07-03 | 319.95 |
| 2001-07-04 | . |
| 2001-07-05 | 321.98 |
| 2001-07-06 | 321.75 |
| 2001-07-09 | 317.27 |
| 2001-07-10 | 315.46 |
| 2001-07-11 | 311.42 |
| 2001-07-12 | 310.05 |
| 2001-07-13 | 312.21 |
| 2001-07-16 | 307.06 |
| 2001-07-17 | 306.24 |
| 2001-07-18 | 303.40 |
| 2001-07-19 | 308.35 |
| 2001-07-20 | 313.62 |
| 2001-07-23 | 311.17 |
| 2001-07-24 | 301.40 |
| 2001-07-25 | 311.96 |
| 2001-07-26 | 316.40 |
| 2001-07-27 | 319.28 |
| 2001-07-30 | 318.26 |
| 2001-07-31 | 314.78 |
| 2001-08-01 | 312.42 |
| 2001-08-02 | 314.62 |
| 2001-08-03 | 310.79 |
| 2001-08-06 | 308.66 |
| 2001-08-07 | 309.16 |
| 2001-08-08 | 303.45 |
| 2001-08-09 | 303.91 |
| 2001-08-10 | 306.82 |
| 2001-08-13 | 306.56 |
| 2001-08-14 | 307.54 |
| 2001-08-15 | 314.38 |
| 2001-08-16 | 312.67 |
| 2001-08-17 | 308.34 |
| 2001-08-20 | 307.46 |
| 2001-08-21 | 306.09 |
| 2001-08-22 | 307.76 |
| 2001-08-23 | 307.38 |
| 2001-08-24 | 310.79 |
| 2001-08-27 | 308.96 |
| 2001-08-28 | 305.41 |
| 2001-08-29 | 304.87 |
| 2001-08-30 | 300.47 |
| 2001-08-31 | 300.59 |
| 2001-09-03 | . |
| 2001-09-04 | 305.41 |
| 2001-09-05 | 306.52 |
| 2001-09-06 | 306.56 |
| 2001-09-07 | 306.00 |
| 2001-09-10 | 306.82 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 299.04 |
| 2001-09-18 | 289.63 |
| 2001-09-19 | 277.72 |
| 2001-09-20 | 271.61 |
| 2001-09-21 | 269.39 |
| 2001-09-24 | 264.22 |
| 2001-09-25 | 261.75 |
| 2001-09-26 | 258.23 |
| 2001-09-27 | 270.20 |
| 2001-09-28 | 279.76 |
| 2001-10-01 | 276.77 |
| 2001-10-02 | 282.62 |
| 2001-10-03 | 283.85 |
| 2001-10-04 | 291.60 |
| 2001-10-05 | 292.61 |
| 2001-10-08 | 293.96 |
| 2001-10-09 | 296.29 |
| 2001-10-10 | 306.61 |
| 2001-10-11 | 306.21 |
| 2001-10-12 | 305.44 |
| 2001-10-15 | 299.68 |
| 2001-10-16 | 303.78 |
| 2001-10-17 | 301.72 |
| 2001-10-18 | 293.08 |
| 2001-10-19 | 296.34 |
| 2001-10-22 | 300.65 |
| 2001-10-23 | 298.90 |
| 2001-10-24 | 293.58 |
| 2001-10-25 | 301.82 |
| 2001-10-26 | 307.60 |
| 2001-10-29 | 306.66 |
| 2001-10-30 | 297.82 |
| 2001-10-31 | 296.57 |
| 2001-11-01 | 301.03 |
| 2001-11-02 | 294.83 |
| 2001-11-05 | 292.46 |
| 2001-11-06 | 292.12 |
| 2001-11-07 | 293.05 |
| 2001-11-08 | 296.76 |
| 2001-11-09 | 302.94 |
| 2001-11-12 | 302.18 |
| 2001-11-13 | 305.51 |
| 2001-11-14 | 292.03 |
| 2001-11-15 | 276.54 |
| 2001-11-16 | 280.30 |
| 2001-11-19 | 279.21 |
| 2001-11-20 | 288.13 |
| 2001-11-21 | 285.41 |
| 2001-11-22 | . |
| 2001-11-23 | 289.48 |
| 2001-11-26 | 284.44 |
| 2001-11-27 | 285.20 |
| 2001-11-28 | 280.83 |
| 2001-11-29 | 284.09 |
| 2001-11-30 | 283.54 |
| 2001-12-03 | 285.32 |
| 2001-12-04 | 290.69 |
| 2001-12-05 | 296.04 |
| 2001-12-06 | 287.52 |
| 2001-12-07 | 289.18 |
| 2001-12-10 | 284.70 |
| 2001-12-11 | 279.93 |
| 2001-12-12 | 281.12 |
| 2001-12-13 | 277.09 |
| 2001-12-14 | 280.01 |
| 2001-12-17 | 280.57 |
| 2001-12-18 | 282.84 |
| 2001-12-19 | 290.18 |
| 2001-12-20 | 289.82 |
| 2001-12-21 | 291.52 |
| 2001-12-24 | 294.49 |
| 2001-12-25 | . |
| 2001-12-26 | 299.95 |
| 2001-12-27 | 301.26 |
| 2001-12-28 | 302.45 |
| 2001-12-31 | 299.45 |
| 2002-01-01 | . |
| 2002-01-02 | 297.67 |
| 2002-01-03 | 296.22 |
| 2002-01-04 | 298.29 |
| 2002-01-07 | 298.42 |
| 2002-01-08 | 297.16 |
| 2002-01-09 | 294.74 |
| 2002-01-10 | 293.48 |
| 2002-01-11 | 287.17 |
| 2002-01-14 | 285.27 |
| 2002-01-15 | 290.02 |
| 2002-01-16 | 284.23 |
| 2002-01-17 | 283.81 |
| 2002-01-18 | 282.12 |
| 2002-01-21 | . |
| 2002-01-22 | 279.57 |
| 2002-01-23 | 285.99 |
| 2002-01-24 | 289.40 |
| 2002-01-25 | 292.11 |
| 2002-01-28 | 289.04 |
| 2002-01-29 | 281.01 |
| 2002-01-30 | 283.73 |
| 2002-01-31 | 288.62 |
| 2002-02-01 | 289.60 |
| 2002-02-04 | 283.22 |
| 2002-02-05 | 280.98 |
| 2002-02-06 | 283.88 |
| 2002-02-07 | 280.76 |
| 2002-02-08 | 282.53 |
| 2002-02-11 | 286.23 |
| 2002-02-12 | 284.92 |
| 2002-02-13 | 286.81 |
| 2002-02-14 | 288.75 |
| 2002-02-15 | 288.92 |
| 2002-02-18 | . |
| 2002-02-19 | 287.38 |
| 2002-02-20 | 287.15 |
| 2002-02-21 | 290.26 |
| 2002-02-22 | 298.22 |
| 2002-02-25 | 301.98 |
| 2002-02-26 | 301.64 |
| 2002-02-27 | 301.83 |
| 2002-02-28 | 302.29 |
| 2002-03-01 | 307.06 |
| 2002-03-04 | 312.46 |
| 2002-03-05 | 312.81 |
| 2002-03-06 | 318.78 |
| 2002-03-07 | 319.87 |
| 2002-03-08 | 317.45 |
| 2002-03-11 | 321.44 |
| 2002-03-12 | 324.44 |
| 2002-03-13 | 320.79 |
| 2002-03-14 | 319.97 |
| 2002-03-15 | 323.50 |
| 2002-03-18 | 327.09 |
| 2002-03-19 | 328.21 |
| 2002-03-20 | 325.90 |
| 2002-03-21 | 327.50 |
| 2002-03-22 | 322.62 |
| 2002-03-25 | 319.80 |
| 2002-03-26 | 322.51 |
| 2002-03-27 | 327.52 |
| 2002-03-28 | 326.68 |
| 2002-03-29 | . |
| 2002-04-01 | 327.95 |
| 2002-04-02 | 331.68 |
| 2002-04-03 | 325.88 |
| 2002-04-04 | 320.48 |
| 2002-04-05 | 317.12 |
| 2002-04-08 | 321.46 |
| 2002-04-09 | 316.82 |
| 2002-04-10 | 320.50 |
| 2002-04-11 | 316.54 |
| 2002-04-12 | 307.76 |
| 2002-04-15 | 312.36 |
| 2002-04-16 | 317.52 |
| 2002-04-17 | 320.40 |
| 2002-04-18 | 322.23 |
| 2002-04-19 | 323.01 |
| 2002-04-22 | 319.70 |
| 2002-04-23 | 319.77 |
| 2002-04-24 | 314.00 |
| 2002-04-25 | 315.59 |
| 2002-04-26 | 312.17 |
| 2002-04-29 | 310.71 |
| 2002-04-30 | 312.79 |
| 2002-05-01 | 316.52 |
| 2002-05-02 | 317.05 |
| 2002-05-03 | 317.70 |
| 2002-05-06 | 307.20 |
| 2002-05-07 | 305.20 |
| 2002-05-08 | 312.34 |
| 2002-05-09 | 309.07 |
| 2002-05-10 | 308.26 |
| 2002-05-13 | 313.69 |
| 2002-05-14 | 315.82 |
| 2002-05-15 | 309.38 |
| 2002-05-16 | 312.36 |
| 2002-05-17 | 310.19 |
| 2002-05-20 | 308.79 |
| 2002-05-21 | 307.60 |
| 2002-05-22 | 312.24 |
| 2002-05-23 | 314.96 |
| 2002-05-24 | 311.24 |
| 2002-05-27 | . |
| 2002-05-28 | 309.44 |
| 2002-05-29 | 307.50 |
| 2002-05-30 | 301.51 |
| 2002-05-31 | 304.82 |
| 2002-06-03 | 296.82 |
| 2002-06-04 | 297.44 |
| 2002-06-05 | 296.52 |
| 2002-06-06 | 293.91 |
| 2002-06-07 | 296.56 |
| 2002-06-10 | 292.21 |
| 2002-06-11 | 289.20 |
| 2002-06-12 | 293.43 |
| 2002-06-13 | 293.87 |
| 2002-06-14 | 293.64 |
| 2002-06-17 | 300.64 |
| 2002-06-18 | 299.37 |
| 2002-06-19 | 295.77 |
| 2002-06-20 | 296.90 |
| 2002-06-21 | 294.56 |
| 2002-06-24 | 297.16 |
| 2002-06-25 | 294.84 |
| 2002-06-26 | 293.39 |
| 2002-06-27 | 295.79 |
| 2002-06-28 | 298.35 |
| 2002-07-01 | 296.32 |
| 2002-07-02 | 291.24 |
| 2002-07-03 | 290.57 |
| 2002-07-04 | . |
| 2002-07-05 | 295.78 |
| 2002-07-08 | 293.06 |
| 2002-07-09 | 290.09 |
| 2002-07-10 | 281.86 |
| 2002-07-11 | 274.45 |
| 2002-07-12 | 271.60 |
| 2002-07-15 | 266.24 |
| 2002-07-16 | 264.05 |
| 2002-07-17 | 265.91 |
| 2002-07-18 | 261.94 |
| 2002-07-19 | 248.65 |
| 2002-07-22 | 232.94 |
| 2002-07-23 | 228.31 |
| 2002-07-24 | 245.16 |
| 2002-07-25 | 243.98 |
| 2002-07-26 | 248.69 |
| 2002-07-29 | 259.97 |
| 2002-07-30 | 258.70 |
| 2002-07-31 | 263.44 |
| 2002-08-01 | 248.74 |
| 2002-08-02 | 246.38 |
| 2002-08-05 | 238.07 |
| 2002-08-06 | 245.36 |
| 2002-08-07 | 248.82 |
| 2002-08-08 | 259.25 |
| 2002-08-09 | 263.29 |
| 2002-08-12 | 263.14 |
| 2002-08-13 | 258.98 |
| 2002-08-14 | 267.48 |
| 2002-08-15 | 274.14 |
| 2002-08-16 | 272.04 |
| 2002-08-19 | 273.38 |
| 2002-08-20 | 267.19 |
| 2002-08-21 | 269.79 |
| 2002-08-22 | 275.75 |
| 2002-08-23 | 271.03 |
| 2002-08-26 | 274.98 |
| 2002-08-27 | 274.29 |
| 2002-08-28 | 267.65 |
| 2002-08-29 | 265.19 |
| 2002-08-30 | 266.99 |
| 2002-09-02 | . |
| 2002-09-03 | 255.10 |
| 2002-09-04 | 256.53 |
| 2002-09-05 | 255.81 |
| 2002-09-06 | 260.16 |
| 2002-09-09 | 259.46 |
| 2002-09-10 | 264.30 |
| 2002-09-11 | 263.27 |
| 2002-09-12 | 257.00 |
| 2002-09-13 | 259.58 |
| 2002-09-16 | 261.40 |
| 2002-09-17 | 252.53 |
| 2002-09-18 | 252.87 |
| 2002-09-19 | 247.35 |
| 2002-09-20 | 247.89 |
| 2002-09-23 | 245.88 |
| 2002-09-24 | 240.23 |
| 2002-09-25 | 246.16 |
| 2002-09-26 | 255.83 |
| 2002-09-27 | 249.67 |
| 2002-09-30 | 245.86 |
| 2002-10-01 | 255.05 |
| 2002-10-02 | 249.97 |
| 2002-10-03 | 251.70 |
| 2002-10-04 | 248.17 |
| 2002-10-07 | 245.91 |
| 2002-10-08 | 243.00 |
| 2002-10-09 | 238.95 |
| 2002-10-10 | 244.77 |
| 2002-10-11 | 249.65 |
| 2002-10-14 | 254.24 |
| 2002-10-15 | 263.07 |
| 2002-10-16 | 258.41 |
| 2002-10-17 | 263.67 |
| 2002-10-18 | 263.08 |
| 2002-10-21 | 263.46 |
| 2002-10-22 | 256.98 |
| 2002-10-23 | 260.09 |
| 2002-10-24 | 256.79 |
| 2002-10-25 | 255.44 |
| 2002-10-28 | 254.89 |
| 2002-10-29 | 246.99 |
| 2002-10-30 | 254.47 |
| 2002-10-31 | 251.63 |
| 2002-11-01 | 257.58 |
| 2002-11-04 | 254.82 |
| 2002-11-05 | 259.84 |
| 2002-11-06 | 260.46 |
| 2002-11-07 | 256.66 |
| 2002-11-08 | 255.92 |
| 2002-11-11 | 251.73 |
| 2002-11-12 | 251.49 |
| 2002-11-13 | 246.19 |
| 2002-11-14 | 253.55 |
| 2002-11-15 | 255.16 |
| 2002-11-18 | 256.81 |
| 2002-11-19 | 256.48 |
| 2002-11-20 | 260.43 |
| 2002-11-21 | 260.88 |
| 2002-11-22 | 256.75 |
| 2002-11-25 | 258.52 |
| 2002-11-26 | 253.14 |
| 2002-11-27 | 258.72 |
| 2002-11-28 | . |
| 2002-11-29 | 259.43 |
| 2002-12-02 | 260.63 |
| 2002-12-03 | 262.35 |
| 2002-12-04 | 260.90 |
| 2002-12-05 | 261.66 |
| 2002-12-06 | 264.53 |
| 2002-12-09 | 260.79 |
| 2002-12-10 | 264.26 |
| 2002-12-11 | 263.14 |
| 2002-12-12 | 265.01 |
| 2002-12-13 | 264.70 |
| 2002-12-16 | 269.89 |
| 2002-12-17 | 267.52 |
| 2002-12-18 | 265.12 |
| 2002-12-19 | 263.16 |
| 2002-12-20 | 266.79 |
| 2002-12-23 | 268.02 |
| 2002-12-24 | 266.24 |
| 2002-12-25 | . |
| 2002-12-26 | 265.09 |
| 2002-12-27 | 260.20 |
| 2002-12-30 | 260.99 |
| 2002-12-31 | 261.71 |
| 2003-01-01 | . |
| 2003-01-02 | 267.02 |
| 2003-01-03 | 266.99 |
| 2003-01-06 | 270.28 |
| 2003-01-07 | 261.54 |
| 2003-01-08 | 259.81 |
| 2003-01-09 | 264.13 |
| 2003-01-10 | 261.81 |
| 2003-01-13 | 260.55 |
| 2003-01-14 | 261.52 |
| 2003-01-15 | 261.86 |
| 2003-01-16 | 264.62 |
| 2003-01-17 | 262.37 |
| 2003-01-20 | . |
| 2003-01-21 | 257.12 |
| 2003-01-22 | 255.73 |
| 2003-01-23 | 256.69 |
| 2003-01-24 | 251.81 |
| 2003-01-27 | 244.97 |
| 2003-01-28 | 249.07 |
| 2003-01-29 | 256.37 |
| 2003-01-30 | 253.03 |
| 2003-01-31 | 257.11 |
| 2003-02-03 | 259.76 |
| 2003-02-04 | 261.59 |
| 2003-02-05 | 258.85 |
| 2003-02-06 | 257.19 |
| 2003-02-07 | 254.88 |
| 2003-02-10 | 257.51 |
| 2003-02-11 | 256.20 |
| 2003-02-12 | 251.43 |
| 2003-02-13 | 251.68 |
| 2003-02-14 | 253.94 |
| 2003-02-17 | . |
| 2003-02-18 | 257.42 |
| 2003-02-19 | 257.41 |
| 2003-02-20 | 257.31 |
| 2003-02-21 | 261.97 |
| 2003-02-24 | 263.98 |
| 2003-02-25 | 263.25 |
| 2003-02-26 | 263.37 |
| 2003-02-27 | 262.67 |
| 2003-02-28 | 263.28 |
| 2003-03-03 | 264.34 |
| 2003-03-04 | 263.40 |
| 2003-03-05 | 266.24 |
| 2003-03-06 | 265.90 |
| 2003-03-07 | 266.42 |
| 2003-03-10 | 263.22 |
| 2003-03-11 | 262.16 |
| 2003-03-12 | 258.18 |
| 2003-03-13 | 259.73 |
| 2003-03-14 | 259.13 |
| 2003-03-17 | 262.43 |
| 2003-03-18 | 265.34 |
| 2003-03-19 | 266.11 |
| 2003-03-20 | 268.17 |
| 2003-03-21 | 267.17 |
| 2003-03-24 | 262.96 |
| 2003-03-25 | 265.79 |
| 2003-03-26 | 265.53 |
| 2003-03-27 | 268.03 |
| 2003-03-28 | 269.86 |
| 2003-03-31 | 265.45 |
| 2003-04-01 | 269.47 |
| 2003-04-02 | 268.68 |
| 2003-04-03 | 264.63 |
| 2003-04-04 | 266.22 |
| 2003-04-07 | 263.68 |
| 2003-04-08 | 261.36 |
| 2003-04-09 | 261.33 |
| 2003-04-10 | 264.01 |
| 2003-04-11 | 262.44 |
| 2003-04-14 | 264.56 |
| 2003-04-15 | 264.32 |
| 2003-04-16 | 262.02 |
| 2003-04-17 | 266.13 |
| 2003-04-18 | . |
| 2003-04-21 | 267.06 |
| 2003-04-22 | 270.22 |
| 2003-04-23 | 269.96 |
| 2003-04-24 | 268.69 |
| 2003-04-25 | 266.43 |
| 2003-04-28 | 268.54 |
| 2003-04-29 | 264.80 |
| 2003-04-30 | 266.79 |
| 2003-05-01 | 268.20 |
| 2003-05-02 | 272.82 |
| 2003-05-05 | 272.68 |
| 2003-05-06 | 271.95 |
| 2003-05-07 | 273.84 |
| 2003-05-08 | 274.08 |
| 2003-05-09 | 276.59 |
| 2003-05-12 | 278.02 |
| 2003-05-13 | 279.80 |
| 2003-05-14 | 280.16 |
| 2003-05-15 | 281.12 |
| 2003-05-16 | 282.01 |
| 2003-05-19 | 278.92 |
| 2003-05-20 | 279.46 |
| 2003-05-21 | 285.53 |
| 2003-05-22 | 285.79 |
| 2003-05-23 | 287.39 |
| 2003-05-26 | . |
| 2003-05-27 | 293.19 |
| 2003-05-28 | 290.41 |
| 2003-05-29 | 287.29 |
| 2003-05-30 | 292.08 |
| 2003-06-02 | 294.10 |
| 2003-06-03 | 295.44 |
| 2003-06-04 | 298.30 |
| 2003-06-05 | 298.25 |
| 2003-06-06 | 297.22 |
| 2003-06-09 | 296.58 |
| 2003-06-10 | 298.43 |
| 2003-06-11 | 305.75 |
| 2003-06-12 | 304.07 |
| 2003-06-13 | 300.07 |
| 2003-06-16 | 300.72 |
| 2003-06-17 | 297.42 |
| 2003-06-18 | 296.29 |
| 2003-06-19 | 295.52 |
| 2003-06-20 | 294.67 |
| 2003-06-23 | 294.12 |
| 2003-06-24 | 293.89 |
| 2003-06-25 | 294.65 |
| 2003-06-26 | 293.12 |
| 2003-06-27 | 291.62 |
| 2003-06-30 | 289.98 |
| 2003-07-01 | 290.54 |
| 2003-07-02 | 290.91 |
| 2003-07-03 | 290.28 |
| 2003-07-04 | . |
| 2003-07-07 | 289.08 |
| 2003-07-08 | 287.73 |
| 2003-07-09 | 289.17 |
| 2003-07-10 | 285.18 |
| 2003-07-11 | 286.98 |
| 2003-07-14 | 284.64 |
| 2003-07-15 | 282.27 |
| 2003-07-16 | 280.01 |
| 2003-07-17 | 281.62 |
| 2003-07-18 | 286.98 |
| 2003-07-21 | 284.45 |
| 2003-07-22 | 284.86 |
| 2003-07-23 | 283.50 |
| 2003-07-24 | 281.26 |
| 2003-07-25 | 284.17 |
| 2003-07-28 | 283.70 |
| 2003-07-29 | 280.20 |
| 2003-07-30 | 279.77 |
| 2003-07-31 | 281.33 |
| 2003-08-01 | 280.30 |
| 2003-08-04 | 279.04 |
| 2003-08-05 | 277.59 |
| 2003-08-06 | 280.75 |
| 2003-08-07 | 286.69 |
| 2003-08-08 | 288.33 |
| 2003-08-11 | 290.99 |
| 2003-08-12 | 292.83 |
| 2003-08-13 | 292.24 |
| 2003-08-14 | 293.39 |
| 2003-08-15 | 293.25 |
| 2003-08-18 | 294.06 |
| 2003-08-19 | 292.83 |
| 2003-08-20 | 294.35 |
| 2003-08-21 | 296.14 |
| 2003-08-22 | 292.37 |
| 2003-08-25 | 292.91 |
| 2003-08-26 | 292.72 |
| 2003-08-27 | 293.96 |
| 2003-08-28 | 298.14 |
| 2003-08-29 | 298.85 |
| 2003-09-01 | . |
| 2003-09-02 | 300.40 |
| 2003-09-03 | 300.94 |
| 2003-09-04 | 300.62 |
| 2003-09-05 | 299.35 |
| 2003-09-08 | 303.25 |
| 2003-09-09 | 300.43 |
| 2003-09-10 | 298.65 |
| 2003-09-11 | 298.28 |
| 2003-09-12 | 297.57 |
| 2003-09-15 | 295.83 |
| 2003-09-16 | 297.09 |
| 2003-09-17 | 292.44 |
| 2003-09-18 | 293.62 |
| 2003-09-19 | 295.13 |
| 2003-09-22 | 294.28 |
| 2003-09-23 | 295.72 |
| 2003-09-24 | 296.50 |
| 2003-09-25 | 294.95 |
| 2003-09-26 | 291.76 |
| 2003-09-29 | 293.38 |
| 2003-09-30 | 293.05 |
| 2003-10-01 | 298.21 |
| 2003-10-02 | 299.42 |
| 2003-10-03 | 301.12 |
| 2003-10-06 | 303.12 |
| 2003-10-07 | 304.87 |
| 2003-10-08 | 303.29 |
| 2003-10-09 | 302.68 |
| 2003-10-10 | 305.31 |
| 2003-10-13 | 306.42 |
| 2003-10-14 | 306.79 |
| 2003-10-15 | 303.30 |
| 2003-10-16 | 306.02 |
| 2003-10-17 | 303.93 |
| 2003-10-20 | 303.30 |
| 2003-10-21 | 303.97 |
| 2003-10-22 | 299.27 |
| 2003-10-23 | 299.86 |
| 2003-10-24 | 299.38 |
| 2003-10-27 | 298.94 |
| 2003-10-28 | 299.95 |
| 2003-10-29 | 299.25 |
| 2003-10-30 | 293.86 |
| 2003-10-31 | 297.57 |
| 2003-11-03 | 296.72 |
| 2003-11-04 | 295.40 |
| 2003-11-05 | 295.32 |
| 2003-11-06 | 295.76 |
| 2003-11-07 | 296.28 |
| 2003-11-10 | 296.32 |
| 2003-11-11 | 296.51 |
| 2003-11-12 | 297.98 |
| 2003-11-13 | 301.08 |
| 2003-11-14 | 300.74 |
| 2003-11-17 | 297.79 |
| 2003-11-18 | 295.38 |
| 2003-11-19 | 296.63 |
| 2003-11-20 | 296.09 |
| 2003-11-21 | 294.95 |
| 2003-11-24 | 296.17 |
| 2003-11-25 | 298.12 |
| 2003-11-26 | 301.05 |
| 2003-11-27 | . |
| 2003-11-28 | 300.74 |
| 2003-12-01 | 303.23 |
| 2003-12-02 | 305.05 |
| 2003-12-03 | 304.71 |
| 2003-12-04 | 310.50 |
| 2003-12-05 | 311.38 |
| 2003-12-08 | 315.13 |
| 2003-12-09 | 315.52 |
| 2003-12-10 | 315.32 |
| 2003-12-11 | 316.09 |
| 2003-12-12 | 319.17 |
| 2003-12-15 | 316.05 |
| 2003-12-16 | 320.45 |
| 2003-12-17 | 323.18 |
| 2003-12-18 | 330.53 |
| 2003-12-19 | 330.13 |
| 2003-12-22 | 330.68 |
| 2003-12-23 | 329.94 |
| 2003-12-24 | 332.47 |
| 2003-12-25 | . |
| 2003-12-26 | 334.02 |
| 2003-12-29 | 338.14 |
| 2003-12-30 | 338.72 |
| 2003-12-31 | 338.65 |
| 2004-01-01 | . |
| 2004-01-02 | 337.53 |
| 2004-01-05 | 344.62 |
| 2004-01-06 | 343.26 |
| 2004-01-07 | 340.20 |
| 2004-01-08 | 340.54 |
| 2004-01-09 | 340.72 |
| 2004-01-12 | 342.25 |
| 2004-01-13 | 342.14 |
| 2004-01-14 | 341.70 |
| 2004-01-15 | 336.66 |
| 2004-01-16 | 338.81 |
| 2004-01-19 | . |
| 2004-01-20 | 346.46 |
| 2004-01-21 | 348.84 |
| 2004-01-22 | 347.08 |
| 2004-01-23 | 349.56 |
| 2004-01-26 | 351.89 |
| 2004-01-27 | 350.38 |
| 2004-01-28 | 345.73 |
| 2004-01-29 | 344.99 |
| 2004-01-30 | 341.20 |
| 2004-02-02 | 342.42 |
| 2004-02-03 | 341.43 |
| 2004-02-04 | 338.81 |
| 2004-02-05 | 336.56 |
| 2004-02-06 | 338.78 |
| 2004-02-09 | 343.08 |
| 2004-02-10 | 347.67 |
| 2004-02-11 | 351.67 |
| 2004-02-12 | 352.76 |
| 2004-02-13 | 351.67 |
| 2004-02-16 | . |
| 2004-02-17 | 354.60 |
| 2004-02-18 | 350.64 |
| 2004-02-19 | 350.07 |
| 2004-02-20 | 349.64 |
| 2004-02-23 | 352.02 |
| 2004-02-24 | 352.55 |
| 2004-02-25 | 354.88 |
| 2004-02-26 | 356.13 |
| 2004-02-27 | 357.40 |
| 2004-03-01 | 364.14 |
| 2004-03-02 | 361.08 |
| 2004-03-03 | 360.61 |
| 2004-03-04 | 359.49 |
| 2004-03-05 | 364.33 |
| 2004-03-08 | 364.65 |
| 2004-03-09 | 363.56 |
| 2004-03-10 | 357.32 |
| 2004-03-11 | 350.74 |
| 2004-03-12 | 355.70 |
| 2004-03-15 | 354.97 |
| 2004-03-16 | 355.82 |
| 2004-03-17 | 360.00 |
| 2004-03-18 | 362.33 |
| 2004-03-19 | 356.63 |
| 2004-03-22 | 352.59 |
| 2004-03-23 | 350.68 |
| 2004-03-24 | 343.71 |
| 2004-03-25 | 343.62 |
| 2004-03-26 | 346.80 |
| 2004-03-29 | 349.49 |
| 2004-03-30 | 355.53 |
| 2004-03-31 | 357.51 |
| 2004-04-01 | 354.71 |
| 2004-04-02 | 356.93 |
| 2004-04-05 | 358.83 |
| 2004-04-06 | 358.05 |
| 2004-04-07 | 358.21 |
| 2004-04-08 | 361.31 |
| 2004-04-09 | . |
| 2004-04-12 | 367.31 |
| 2004-04-13 | 363.56 |
| 2004-04-14 | 363.33 |
| 2004-04-15 | 367.82 |
| 2004-04-16 | 370.70 |
| 2004-04-19 | 370.29 |
| 2004-04-20 | 362.58 |
| 2004-04-21 | 361.95 |
| 2004-04-22 | 367.51 |
| 2004-04-23 | 365.27 |
| 2004-04-26 | 366.74 |
| 2004-04-27 | 372.28 |
| 2004-04-28 | 366.64 |
| 2004-04-29 | 358.77 |
| 2004-04-30 | 359.21 |
| 2004-05-03 | 367.65 |
| 2004-05-04 | 368.09 |
| 2004-05-05 | 369.73 |
| 2004-05-06 | 367.44 |
| 2004-05-07 | 359.82 |
| 2004-05-10 | 348.44 |
| 2004-05-11 | 355.12 |
| 2004-05-12 | 357.87 |
| 2004-05-13 | 356.73 |
| 2004-05-14 | 361.16 |
| 2004-05-17 | 360.47 |
| 2004-05-18 | 355.55 |
| 2004-05-19 | 354.25 |
| 2004-05-20 | 353.93 |
| 2004-05-21 | 352.98 |
| 2004-05-24 | 358.61 |
| 2004-05-25 | 365.57 |
| 2004-05-26 | 362.40 |
| 2004-05-27 | 358.58 |
| 2004-05-28 | 359.29 |
| 2004-05-31 | . |
| 2004-06-01 | 364.45 |
| 2004-06-02 | 363.75 |
| 2004-06-03 | 360.65 |
| 2004-06-04 | 359.53 |
| 2004-06-07 | 365.41 |
| 2004-06-08 | 363.56 |
| 2004-06-09 | 360.19 |
| 2004-06-10 | 365.03 |
| 2004-06-11 | . |
| 2004-06-14 | 362.70 |
| 2004-06-15 | 367.76 |
| 2004-06-16 | 374.18 |
| 2004-06-17 | 376.73 |
| 2004-06-18 | 378.11 |
| 2004-06-21 | 377.02 |
| 2004-06-22 | 379.24 |
| 2004-06-23 | 384.93 |
| 2004-06-24 | 383.07 |
| 2004-06-25 | 379.82 |
| 2004-06-28 | 376.19 |
| 2004-06-29 | 377.80 |
| 2004-06-30 | 380.62 |
| 2004-07-01 | 381.79 |
| 2004-07-02 | 382.75 |
| 2004-07-05 | . |
| 2004-07-06 | 384.97 |
| 2004-07-07 | 387.14 |
| 2004-07-08 | 385.69 |
| 2004-07-09 | 387.82 |
| 2004-07-12 | 386.39 |
| 2004-07-13 | 384.62 |
| 2004-07-14 | 389.11 |
| 2004-07-15 | 390.39 |
| 2004-07-16 | 394.68 |
| 2004-07-19 | 395.00 |
| 2004-07-20 | 394.16 |
| 2004-07-21 | 388.23 |
| 2004-07-22 | 388.91 |
| 2004-07-23 | 386.96 |
| 2004-07-26 | 383.77 |
| 2004-07-27 | 387.09 |
| 2004-07-28 | 390.36 |
| 2004-07-29 | 393.38 |
| 2004-07-30 | 395.34 |
| 2004-08-02 | 394.75 |
| 2004-08-03 | 399.28 |
| 2004-08-04 | 390.78 |
| 2004-08-05 | 385.12 |
| 2004-08-06 | 378.23 |
| 2004-08-09 | 383.13 |
| 2004-08-10 | 382.11 |
| 2004-08-11 | 379.98 |
| 2004-08-12 | 375.59 |
| 2004-08-13 | 380.21 |
| 2004-08-16 | 382.29 |
| 2004-08-17 | 374.75 |
| 2004-08-18 | 378.77 |
| 2004-08-19 | 381.17 |
| 2004-08-20 | 384.07 |
| 2004-08-23 | 379.51 |
| 2004-08-24 | 377.85 |
| 2004-08-25 | 380.32 |
| 2004-08-26 | 382.22 |
| 2004-08-27 | 384.77 |
| 2004-08-30 | 382.65 |
| 2004-08-31 | 389.39 |
| 2004-09-01 | 395.45 |
| 2004-09-02 | 398.66 |
| 2004-09-03 | 399.53 |
| 2004-09-06 | . |
| 2004-09-07 | 399.52 |
| 2004-09-08 | 399.06 |
| 2004-09-09 | 404.53 |
| 2004-09-10 | 402.19 |
| 2004-09-13 | 405.46 |
| 2004-09-14 | 406.29 |
| 2004-09-15 | 405.33 |
| 2004-09-16 | 406.66 |
| 2004-09-17 | 412.08 |
| 2004-09-20 | 412.74 |
| 2004-09-21 | 423.25 |
| 2004-09-22 | 420.20 |
| 2004-09-23 | 416.20 |
| 2004-09-24 | 420.02 |
| 2004-09-27 | 420.27 |
| 2004-09-28 | 426.80 |
| 2004-09-29 | 422.92 |
| 2004-09-30 | 425.54 |
| 2004-10-01 | 431.05 |
| 2004-10-04 | 430.10 |
| 2004-10-05 | 435.24 |
| 2004-10-06 | 442.77 |
| 2004-10-07 | 439.74 |
| 2004-10-08 | 440.33 |
| 2004-10-11 | 437.01 |
| 2004-10-12 | 432.22 |
| 2004-10-13 | 422.77 |
| 2004-10-14 | 427.18 |
| 2004-10-15 | 428.63 |
| 2004-10-18 | 423.92 |
| 2004-10-19 | 422.17 |
| 2004-10-20 | 431.33 |
| 2004-10-21 | 433.63 |
| 2004-10-22 | 433.28 |
| 2004-10-25 | 434.09 |
| 2004-10-26 | 438.50 |
| 2004-10-27 | 430.75 |
| 2004-10-28 | 424.16 |
| 2004-10-29 | 429.82 |
| 2004-11-01 | 426.93 |
| 2004-11-02 | 421.43 |
| 2004-11-03 | 430.25 |
| 2004-11-04 | 435.42 |
| 2004-11-05 | 437.18 |
| 2004-11-08 | 431.16 |
| 2004-11-09 | 428.26 |
| 2004-11-10 | 432.97 |
| 2004-11-11 | 432.67 |
| 2004-11-12 | 440.73 |
| 2004-11-15 | 431.48 |
| 2004-11-16 | 431.75 |
| 2004-11-17 | 437.20 |
| 2004-11-18 | 439.14 |
| 2004-11-19 | 444.74 |
| 2004-11-22 | 451.07 |
| 2004-11-23 | 454.06 |
| 2004-11-24 | 458.35 |
| 2004-11-25 | . |
| 2004-11-26 | 461.38 |
| 2004-11-29 | 458.89 |
| 2004-11-30 | 458.68 |
| 2004-12-01 | 450.51 |
| 2004-12-02 | 438.70 |
| 2004-12-03 | 441.66 |
| 2004-12-06 | 441.13 |
| 2004-12-07 | 432.97 |
| 2004-12-08 | 434.86 |
| 2004-12-09 | 438.18 |
| 2004-12-10 | 435.44 |
| 2004-12-13 | 441.68 |
| 2004-12-14 | 443.64 |
| 2004-12-15 | 447.69 |
| 2004-12-16 | 443.56 |
| 2004-12-17 | 444.00 |
| 2004-12-20 | 449.66 |
| 2004-12-21 | 453.59 |
| 2004-12-22 | 448.18 |
| 2004-12-23 | 451.77 |
| 2004-12-24 | . |
| 2004-12-27 | 445.53 |
| 2004-12-28 | 448.02 |
| 2004-12-29 | 449.78 |
| 2004-12-30 | 449.25 |
| 2004-12-31 | 450.81 |
| 2005-01-03 | 437.47 |
| 2005-01-04 | 433.67 |
| 2005-01-05 | 430.54 |
| 2005-01-06 | 437.41 |
| 2005-01-07 | 434.03 |
| 2005-01-10 | 437.52 |
| 2005-01-11 | 437.95 |
| 2005-01-12 | 446.25 |
| 2005-01-13 | 448.30 |
| 2005-01-14 | 451.25 |
| 2005-01-17 | . |
| 2005-01-18 | 455.75 |
| 2005-01-19 | 453.39 |
| 2005-01-20 | 449.62 |
| 2005-01-21 | 450.37 |
| 2005-01-24 | 454.48 |
| 2005-01-25 | 455.60 |
| 2005-01-26 | 460.18 |
| 2005-01-27 | 463.50 |
#2005-01-28| 459.10
#2005-01-31| 463.94
#2005-02-01| 472.58
#2005-02-02| 478.74
#2005-02-03| 481.13
#2005-02-04| 484.33
#2005-02-07| 480.98
#2005-02-08| 484.49
#2005-02-09| 483.80
#2005-02-10| 495.67
#2005-02-11| 498.60
#2005-02-14| 501.34
#2005-02-15| 502.04
#2005-02-16| 514.27
#2005-02-17| 508.55
#2005-02-18| 518.75
#2005-02-21| .
#2005-02-22| 514.65
#2005-02-23| 521.05
#2005-02-24| 530.58
#2005-02-25| 544.23
#2005-02-28| 542.19
#2005-03-01| 531.92
#2005-03-02| 538.54
#2005-03-03| 546.14
#2005-03-04| 553.50
#2005-03-07| 549.19
#2005-03-08| 549.18
#2005-03-09| 534.67
#2005-03-10| 524.81
#2005-03-11| 528.96
#2005-03-14| 532.16
#2005-03-15| 525.70
#2005-03-16| 527.17
#2005-03-17| 536.02
#2005-03-18| 541.40
#2005-03-21| 537.53
#2005-03-22| 531.29
#2005-03-23| 520.26
#2005-03-24| 518.41
#2005-03-25| .
#2005-03-28| 517.37
#2005-03-29| 510.85
#2005-03-30| 516.83
#2005-03-31| 527.13
#2005-04-01| 538.42
#2005-04-04| 536.01
#2005-04-05| 529.47
#2005-04-06| 538.17
#2005-04-07| 535.69
#2005-04-08| 527.00
#2005-04-11| 529.44
#2005-04-12| 523.28
#2005-04-13| 510.78
#2005-04-14| 508.08
#2005-04-15| 490.41
#2005-04-18| 497.68
#2005-04-19| 509.93
#2005-04-20| 500.93
#2005-04-21| 515.87
#2005-04-22| 517.65
#2005-04-25| 523.91
#2005-04-26| 516.66
#2005-04-27| 505.24
#2005-04-28| 493.24
#2005-04-29| 497.87
#2005-05-02| 507.16
#2005-05-03| 496.13
#2005-05-04| 502.34
#2005-05-05| 507.87
#2005-05-06| 507.57
#2005-05-09| 513.46
#2005-05-10| 506.37
#2005-05-11| 507.41
#2005-05-12| 487.28
#2005-05-13| 479.23
#2005-05-16| 476.12
#2005-05-17| 484.25
#2005-05-18| 483.46
#2005-05-19| 491.71
#2005-05-20| 487.51
#2005-05-23| 493.84
#2005-05-24| 498.15
#2005-05-25| 503.41
#2005-05-26| 507.30
#2005-05-27| 514.62
#2005-05-30| .
#2005-05-31| 511.10
#2005-06-01| 520.39
#2005-06-02| 520.76
#2005-06-03| 522.89
#2005-06-06| 525.34
#2005-06-07| 521.80
#2005-06-08| 522.44
#2005-06-09| 535.71
#2005-06-10| 537.17
#2005-06-13| 539.04
#2005-06-14| 541.33
#2005-06-15| 548.54
#2005-06-16| 556.67
#2005-06-17| 563.78
#2005-06-20| 565.98
#2005-06-21| 554.40
#2005-06-22| 557.37
#2005-06-23| 555.82
#2005-06-24| 552.57
#2005-06-27| 561.77
#2005-06-28| 554.60
#2005-06-29| 552.72
#2005-06-30| 548.75
#2005-07-01| 557.05
#2005-07-04| .
#2005-07-05| 575.08
#2005-07-06| 568.17
#2005-07-07| 573.82
#2005-07-08| 572.62
#2005-07-11| 576.08
#2005-07-12| 581.05
#2005-07-13| 578.11
#2005-07-14| 564.29
#2005-07-15| 561.51
#2005-07-18| 558.67
#2005-07-19| 569.54
#2005-07-20| 570.33
#2005-07-21| 564.59
#2005-07-22| 582.53
#2005-07-25| 586.62
#2005-07-26| 584.11
#2005-07-27| 587.42
#2005-07-28| 590.56
#2005-07-29| 585.03
#2005-08-01| 590.43
#2005-08-02| 601.54
#2005-08-03| 598.26
#2005-08-04| 600.71
#2005-08-05| 596.20
#2005-08-08| 604.02
#2005-08-09| 602.63
#2005-08-10| 612.74
#2005-08-11| 618.95
#2005-08-12| 617.92
#2005-08-15| 610.94
#2005-08-16| 598.41
#2005-08-17| 584.71
#2005-08-18| 582.44
#2005-08-19| 592.53
#2005-08-22| 595.16
#2005-08-23| 595.43
#2005-08-24| 600.61
#2005-08-25| 601.29
#2005-08-26| 593.62
#2005-08-29| 598.60
#2005-08-30| 608.18
#2005-08-31| 624.28
#2005-09-01| 640.19
#2005-09-02| 628.26
#2005-09-05| .
#2005-09-06| 631.25
#2005-09-07| 632.15
#2005-09-08| 631.95
#2005-09-09| 648.74
#2005-09-12| 637.00
#2005-09-13| 631.93
#2005-09-14| 639.47
#2005-09-15| 639.21
#2005-09-16| 645.52
#2005-09-19| 661.81
#2005-09-20| 657.28
#2005-09-21| 665.21
#2005-09-22| 660.53
#2005-09-23| 649.08
#2005-09-26| 660.41
#2005-09-27| 660.93
#2005-09-28| 667.26
#2005-09-29| 672.58
#2005-09-30| 665.16
#2005-10-03| 664.77
#2005-10-04| 642.12
#2005-10-05| 617.95
#2005-10-06| 601.04
#2005-10-07| 614.54
#2005-10-10| 606.35
#2005-10-11| 618.38
#2005-10-12| 607.73
#2005-10-13| 591.08
#2005-10-14| 600.44
#2005-10-17| 607.85
#2005-10-18| 581.54
#2005-10-19| 593.91
#2005-10-20| 568.32
#2005-10-21| 572.69
#2005-10-24| 590.10
#2005-10-25| 603.34
#2005-10-26| 597.53
#2005-10-27| 584.67
#2005-10-28| 597.08
#2005-10-31| 600.59
#2005-11-01| 603.71
#2005-11-02| 615.55
#2005-11-03| 626.89
#2005-11-04| 613.06
#2005-11-07| 602.31
#2005-11-08| 606.74
#2005-11-09| 603.08
#2005-11-10| 585.31
#2005-11-11| 589.19
#2005-11-14| 591.22
#2005-11-15| 590.76
#2005-11-16| 604.49
#2005-11-17| 605.55
#2005-11-18| 606.32
#2005-11-21| 619.39
#2005-11-22| 629.20
#2005-11-23| 627.66
#2005-11-24| .
#2005-11-25| 630.88
#2005-11-28| 611.89
#2005-11-29| 611.82
#2005-11-30| 613.38
#2005-12-01| 630.48
#2005-12-02| 632.70
#2005-12-05| 638.24
#2005-12-06| 641.77
#2005-12-07| 639.10
#2005-12-08| 649.32
#2005-12-09| 641.69
#2005-12-12| 649.02
#2005-12-13| 649.45
#2005-12-14| 655.35
#2005-12-15| 649.09
#2005-12-16| 634.71
#2005-12-19| 631.05
#2005-12-20| 635.30
#2005-12-21| 635.86
#2005-12-22| 634.29
#2005-12-23| 632.69
#2005-12-26| .
#2005-12-27| 617.78
#2005-12-28| 624.98
#2005-12-29| 621.06
#2005-12-30| 622.60
#2006-01-02| .
#2006-01-03| 649.33
#2006-01-04| 652.95
#2006-01-05| 644.73
#2006-01-06| 658.02
#2006-01-09| 656.98
#2006-01-10| 663.49
#2006-01-11| 666.20
#2006-01-12| 661.63
#2006-01-13| 670.72
#2006-01-16| .
#2006-01-17| 684.63
#2006-01-18| 674.62
#2006-01-19| 689.82
#2006-01-20| 692.53
#2006-01-23| 701.48
#2006-01-24| 696.50
#2006-01-25| 684.15
#2006-01-26| 685.18
#2006-01-27| 696.73
#2006-01-30| 712.52
#2006-01-31| 710.00
#2006-02-01| 698.19
#2006-02-02| 691.91
#2006-02-03| 687.17
#2006-02-06| 698.27
#2006-02-07| 670.74
#2006-02-08| 669.43
#2006-02-09| 656.11
#2006-02-10| 650.86
#2006-02-13| 646.60
#2006-02-14| 642.88
#2006-02-15| 639.24
#2006-02-16| 652.41
#2006-02-17| 658.25
#2006-02-20| .
#2006-02-21| 670.28
#2006-02-22| 658.95
#2006-02-23| 656.76
#2006-02-24| 664.55
#2006-02-27| 653.94
#2006-02-28| 649.17
#2006-03-01| 659.82
#2006-03-02| 669.35
#2006-03-03| 670.32
#2006-03-06| 651.61
#2006-03-07| 641.71
#2006-03-08| 640.61
#2006-03-09| 635.61
#2006-03-10| 638.56
#2006-03-13| 649.62
#2006-03-14| 662.20
#2006-03-15| 665.26
#2006-03-16| 674.76
#2006-03-17| 667.72
#2006-03-20| 654.83
#2006-03-21| 654.07
#2006-03-22| 658.51
#2006-03-23| 666.00
#2006-03-24| 671.18
#2006-03-27| 673.04
#2006-03-28| 677.00
#2006-03-29| 684.83
#2006-03-30| 685.79
#2006-03-31| 677.60
#2006-04-03| 680.91
#2006-04-04| 688.66
#2006-04-05| 698.25
#2006-04-06| 700.09
#2006-04-07| 690.25
#2006-04-10| 700.62
#2006-04-11| 696.16
#2006-04-12| 692.32
#2006-04-13| 694.18
#2006-04-14| .
#2006-04-17| 705.10
#2006-04-18| 722.06
#2006-04-19| 733.01
#2006-04-20| 724.80
#2006-04-21| 738.68
#2006-04-24| 728.35
#2006-04-25| 721.97
#2006-04-26| 713.08
#2006-04-27| 705.61
#2006-04-28| 712.89
#2006-05-01| 722.46
#2006-05-02| 737.90
#2006-05-03| 727.62
#2006-05-04| 722.88
#2006-05-05| 729.52
#2006-05-08| 726.89
#2006-05-09| 733.84
#2006-05-10| 738.03
#2006-05-11| 730.20
#2006-05-12| 708.79
#2006-05-15| 692.59
#2006-05-16| 694.18
#2006-05-17| 677.27
#2006-05-18| 666.97
#2006-05-19| 670.10
#2006-05-22| 667.48
#2006-05-23| 668.94
#2006-05-24| 660.16
#2006-05-25| 682.75
#2006-05-26| 686.84
#2006-05-29| .
#2006-05-30| 678.87
#2006-05-31| 692.15
#2006-06-01| 696.79
#2006-06-02| 705.94
#2006-06-05| 685.65
#2006-06-06| 683.32
#2006-06-07| 660.28
#2006-06-08| 663.33
#2006-06-09| 658.96
#2006-06-12| 644.77
#2006-06-13| 624.29
#2006-06-14| 639.11
#2006-06-15| 662.42
#2006-06-16| 659.13
#2006-06-19| 638.27
#2006-06-20| 634.78
#2006-06-21| 648.32
#2006-06-22| 650.15
#2006-06-23| 661.42
#2006-06-26| 668.91
#2006-06-27| 671.54
#2006-06-28| 682.82
#2006-06-29| 702.21
#2006-06-30| 704.16
#2006-07-03| 711.30
#2006-07-04| .
#2006-07-05| 713.14
#2006-07-06| 711.43
#2006-07-07| 702.36
#2006-07-10| 701.75
#2006-07-11| 712.98
#2006-07-12| 710.88
#2006-07-13| 705.42
#2006-07-14| 713.61
#2006-07-17| 694.12
#2006-07-18| 694.74
#2006-07-19| 701.06
#2006-07-20| 687.45
#2006-07-21| 677.87
#2006-07-24| 697.23
#2006-07-25| 710.16
#2006-07-26| 723.27
#2006-07-27| 720.32
#2006-07-28| 721.40
#2006-07-31| 732.39
#2006-08-01| 735.09
#2006-08-02| 738.01
#2006-08-03| 733.60
#2006-08-04| 728.77
#2006-08-07| 734.34
#2006-08-08| 734.35
#2006-08-09| 738.43
#2006-08-10| 734.45
#2006-08-11| 733.19
#2006-08-14| 720.90
#2006-08-15| 723.53
#2006-08-16| 720.27
#2006-08-17| 716.18
#2006-08-18| 724.31
#2006-08-21| 730.31
#2006-08-22| 735.09
#2006-08-23| 725.84
#2006-08-24| 731.89
#2006-08-25| 735.68
#2006-08-28| 727.53
#2006-08-29| 723.02
#2006-08-30| 713.44
#2006-08-31| 709.57
#2006-09-01| 717.37
#2006-09-04| .
#2006-09-05| 722.83
#2006-09-06| 702.33
#2006-09-07| 700.78
#2006-09-08| 686.34
#2006-09-11| 664.13
#2006-09-12| 660.49
#2006-09-13| 671.99
#2006-09-14| 659.52
#2006-09-15| 658.27
#2006-09-18| 674.21
#2006-09-19| 662.99
#2006-09-20| 647.04
#2006-09-21| 655.73
#2006-09-22| 651.60
#2006-09-25| 651.51
#2006-09-26| 665.30
#2006-09-27| 676.28
#2006-09-28| 677.94
#2006-09-29| 678.50
#2006-10-02| 670.17
#2006-10-03| 646.85
#2006-10-04| 655.68
#2006-10-05| 666.43
#2006-10-06| 666.48
#2006-10-09| 660.55
#2006-10-10| 669.14
#2006-10-11| 659.49
#2006-10-12| 671.30
#2006-10-13| 682.28
#2006-10-16| 698.57
#2006-10-17| 693.17
#2006-10-18| 689.43
#2006-10-19| 702.61
#2006-10-20| 697.00
#2006-10-23| 698.45
#2006-10-24| 708.86
#2006-10-25| 721.71
#2006-10-26| 720.20
#2006-10-27| 715.33
#2006-10-30| 704.60
#2006-10-31| 710.68
#2006-11-01| 699.88
#2006-11-02| 699.18
#2006-11-03| 713.87
#2006-11-06| 721.48
#2006-11-07| 716.25
#2006-11-08| 728.42
#2006-11-09| 734.18
#2006-11-10| 727.31
#2006-11-13| 725.82
#2006-11-14| 727.15
#2006-11-15| 735.36
#2006-11-16| 716.64
#2006-11-17| 722.33
#2006-11-20| 720.32
#2006-11-21| 733.16
#2006-11-22| 729.63
#2006-11-23| .
#2006-11-24| 728.48
#2006-11-27| 725.28
#2006-11-28| 737.58
#2006-11-29| 757.67
#2006-11-30| 762.55
#2006-12-01| 766.27
#2006-12-04| 766.16
#2006-12-05| 769.43
#2006-12-06| 765.20
#2006-12-07| 760.96
#2006-12-08| 760.29
#2006-12-11| 759.56
#2006-12-12| 759.58
#2006-12-13| 767.11
#2006-12-14| 779.24
#2006-12-15| 769.48
#2006-12-18| 749.04
#2006-12-19| 759.26
#2006-12-20| 752.00
#2006-12-21| 747.67
#2006-12-22| 742.47
#2006-12-25| .
#2006-12-26| 742.35
#2006-12-27| 749.94
#2006-12-28| 751.71
#2006-12-29| 745.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 717.65
#2007-01-04| 702.47
#2007-01-05| 706.86
#2007-01-08| 708.71
#2007-01-09| 701.04
#2007-01-10| 690.80
#2007-01-11| 686.04
#2007-01-12| 704.41
#2007-01-15| .
#2007-01-16| 698.12
#2007-01-17| 705.55
#2007-01-18| 700.08
#2007-01-19| 716.44
#2007-01-22| 714.09
#2007-01-23| 731.08
#2007-01-24| 735.12
#2007-01-25| 721.43
#2007-01-26| 723.39
#2007-01-29| 720.55
#2007-01-30| 735.25
#2007-01-31| 737.05
#2007-02-01| 744.50
#2007-02-02| 745.84
#2007-02-05| 745.59
#2007-02-06| 743.66
#2007-02-07| 738.98
#2007-02-08| 745.12
#2007-02-09| 742.91
#2007-02-12| 734.60
#2007-02-13| 744.27
#2007-02-14| 745.65
#2007-02-15| 740.76
#2007-02-16| 741.34
#2007-02-19| .
#2007-02-20| 735.26
#2007-02-21| 740.25
#2007-02-22| 746.30
#2007-02-23| 748.09
#2007-02-26| 752.42
#2007-02-27| 725.97
#2007-02-28| 726.26
#2007-03-01| 724.49
#2007-03-02| 713.14
#2007-03-05| 706.28
#2007-03-06| 718.50
#2007-03-07| 728.65
#2007-03-08| 731.44
#2007-03-09| 730.56
#2007-03-12| 728.92
#2007-03-13| 719.75
#2007-03-14| 727.32
#2007-03-15| 725.62
#2007-03-16| 719.39
#2007-03-19| 732.87
#2007-03-20| 737.73
#2007-03-21| 750.57
#2007-03-22| 761.85
#2007-03-23| 766.74
#2007-03-26| 772.37
#2007-03-27| 772.44
#2007-03-28| 772.45
#2007-03-29| 778.87
#2007-03-30| 770.03
#2007-04-02| 778.50
#2007-04-03| 780.86
#2007-04-04| 784.55
#2007-04-05| 787.19
#2007-04-06| .
#2007-04-09| 786.00
#2007-04-10| 795.79
#2007-04-11| 791.88
#2007-04-12| 804.93
#2007-04-13| 806.44
#2007-04-16| 811.29
#2007-04-17| 808.08
#2007-04-18| 804.29
#2007-04-19| 795.53
#2007-04-20| 809.49
#2007-04-23| 808.82
#2007-04-24| 805.87
#2007-04-25| 821.33
#2007-04-26| 820.69
#2007-04-27| 821.94
#2007-04-30| 812.16
#2007-05-01| 814.67
#2007-05-02| 821.80
#2007-05-03| 829.85
#2007-05-04| 830.24
#2007-05-07| 831.44
#2007-05-08| 833.03
#2007-05-09| 832.41
#2007-05-10| 818.95
#2007-05-11| 835.41
#2007-05-14| 837.83
#2007-05-15| 837.45
#2007-05-16| 841.25
#2007-05-17| 853.30
#2007-05-18| 865.91
#2007-05-21| 872.66
#2007-05-22| 866.59
#2007-05-23| 868.69
#2007-05-24| 853.36
#2007-05-25| 864.80
#2007-05-28| .
#2007-05-29| 858.83
#2007-05-30| 875.04
#2007-05-31| 870.21
#2007-06-01| 879.57
#2007-06-04| 891.56
#2007-06-05| 889.30
#2007-06-06| 878.79
#2007-06-07| 860.96
#2007-06-08| 865.99
#2007-06-11| 870.83
#2007-06-12| 861.11
#2007-06-13| 875.85
#2007-06-14| 892.71
#2007-06-15| 903.68
#2007-06-18| 906.23
#2007-06-19| 905.25
#2007-06-20| 881.66
#2007-06-21| 896.89
#2007-06-22| 889.07
#2007-06-25| 879.99
#2007-06-26| 866.00
#2007-06-27| 877.49
#2007-06-28| 875.90
#2007-06-29| 881.37
#2007-07-02| 892.58
#2007-07-03| 898.24
#2007-07-04| .
#2007-07-05| 898.36
#2007-07-06| 906.83
#2007-07-09| 916.17
#2007-07-10| 910.60
#2007-07-11| 913.72
#2007-07-12| 930.91
#2007-07-13| 938.62
#2007-07-16| 926.63
#2007-07-17| 920.83
#2007-07-18| 938.43
#2007-07-19| 947.03
#2007-07-20| 942.69
#2007-07-23| 943.50
#2007-07-24| 915.27
#2007-07-25| 928.37
#2007-07-26| 897.39
#2007-07-27| 878.94
#2007-07-30| 885.90
#2007-07-31| 881.30
#2007-08-01| 880.01
#2007-08-02| 876.23
#2007-08-03| 847.85
#2007-08-06| 851.39
#2007-08-07| 864.80
#2007-08-08| 882.90
#2007-08-09| 856.07
#2007-08-10| 865.23
#2007-08-13| 861.05
#2007-08-14| 851.97
#2007-08-15| 833.79
#2007-08-16| 824.03
#2007-08-17| 851.30
#2007-08-20| 853.32
#2007-08-21| 842.93
#2007-08-22| 852.05
#2007-08-23| 857.97
#2007-08-24| 874.29
#2007-08-27| 867.33
#2007-08-28| 846.33
#2007-08-29| 869.89
#2007-08-30| 869.39
#2007-08-31| 878.82
#2007-09-03| .
#2007-09-04| 897.49
#2007-09-05| 896.86
#2007-09-06| 902.42
#2007-09-07| 889.48
#2007-09-10| 883.47
#2007-09-11| 898.33
#2007-09-12| 907.63
#2007-09-13| 916.07
#2007-09-14| 918.23
#2007-09-17| 917.44
#2007-09-18| 943.13
#2007-09-19| 946.54
#2007-09-20| 948.13
#2007-09-21| 954.79
#2007-09-24| 948.67
#2007-09-25| 941.46
#2007-09-26| 941.60
#2007-09-27| 950.67
#2007-09-28| 947.90
#2007-10-01| 958.45
#2007-10-02| 948.72
#2007-10-03| 940.40
#2007-10-04| 945.04
#2007-10-05| 951.12
#2007-10-08| 943.71
#2007-10-09| 957.44
#2007-10-10| 967.38
#2007-10-11| 967.37
#2007-10-12| 973.97
#2007-10-15| 982.73
#2007-10-16| 984.76
#2007-10-17| 983.91
#2007-10-18| 989.65
#2007-10-19| 952.45
#2007-10-22| 940.01
#2007-10-23| 949.84
#2007-10-24| 956.38
#2007-10-25| 962.91
#2007-10-26| 972.82
#2007-10-29| 981.49
#2007-10-30| 955.48
#2007-10-31| 977.26
#2007-11-01| 955.41
#2007-11-02| 965.83
#2007-11-05| 960.83
#2007-11-06| 985.79
#2007-11-07| 961.47
#2007-11-08| 970.84
#2007-11-09| 949.26
#2007-11-12| 912.87
#2007-11-13| 928.63
#2007-11-14| 929.33
#2007-11-15| 907.01
#2007-11-16| 919.96
#2007-11-19| 907.70
#2007-11-20| 930.98
#2007-11-21| 915.00
#2007-11-22| .
#2007-11-23| 929.31
#2007-11-26| 907.79
#2007-11-27| 898.58
#2007-11-28| 910.83
#2007-11-29| 919.48
#2007-11-30| 922.21
#2007-12-03| 925.50
#2007-12-04| 918.21
#2007-12-05| 935.04
#2007-12-06| 955.91
#2007-12-07| 955.00
#2007-12-10| 960.96
#2007-12-11| 941.79
#2007-12-12| 963.14
#2007-12-13| 966.11
#2007-12-14| 953.69
#2007-12-17| 936.08
#2007-12-18| 946.31
#2007-12-19| 951.81
#2007-12-20| 960.24
#2007-12-21| 980.98
#2007-12-24| 988.30
#2007-12-25| .
#2007-12-26| 998.35
#2007-12-27| 990.51
#2007-12-28|1001.42
#2007-12-31| 989.81
#2008-01-01| .
#2008-01-02| 996.84
#2008-01-03|1004.93
#2008-01-04| 980.68
#2008-01-07| 969.60
#2008-01-08| 958.89
#2008-01-09| 970.13
#2008-01-10| 963.86
#2008-01-11| 952.41
#2008-01-14| 966.41
#2008-01-15| 933.99
#2008-01-16| 905.20
#2008-01-17| 873.05
#2008-01-18| 874.53
#2008-01-21| .
#2008-01-22| 851.51
#2008-01-23| 851.55
#2008-01-24| 878.80
#2008-01-25| 869.21
#2008-01-28| 882.61
#2008-01-29| 889.17
#2008-01-30| 888.12
#2008-01-31| 889.93
#2008-02-01| 900.43
#2008-02-04| 903.51
#2008-02-05| 871.13
#2008-02-06| 857.91
#2008-02-07| 866.90
#2008-02-08| 879.87
#2008-02-11| 899.03
#2008-02-12| 901.05
#2008-02-13| 919.85
#2008-02-14| 920.39
#2008-02-15| 917.07
#2008-02-18| .
#2008-02-19| 937.10
#2008-02-20| 948.98
#2008-02-21| 930.91
#2008-02-22| 938.62
#2008-02-25| 964.05
#2008-02-26| 979.24
#2008-02-27| 972.63
#2008-02-28| 989.22
#2008-02-29| 960.94
#2008-03-03| 966.99
#2008-03-04| 955.06
#2008-03-05| 972.48
#2008-03-06| 953.42
#2008-03-07| 935.54
#2008-03-10| 922.70
#2008-03-11| 959.65
#2008-03-12| 947.09
#2008-03-13| 961.66
#2008-03-14| 946.98
#2008-03-17| 919.14
#2008-03-18| 948.90
#2008-03-19| 898.50
#2008-03-20| 898.07
#2008-03-21| .
#2008-03-24| 911.24
#2008-03-25| 921.73
#2008-03-26| 941.62
#2008-03-27| 936.74
#2008-03-28| 932.51
#2008-03-31| 935.25
#2008-04-01| 948.24
#2008-04-02| 963.38
#2008-04-03| 964.21
#2008-04-04| 975.65
#2008-04-07| 978.88
#2008-04-08| 985.34
#2008-04-09| 990.52
#2008-04-10| 993.45
#2008-04-11| 979.03
#2008-04-14| 996.98
#2008-04-15|1009.00
#2008-04-16|1036.00
#2008-04-17|1034.71
#2008-04-18|1052.94
#2008-04-21|1063.85
#2008-04-22|1065.55
#2008-04-23|1053.81
#2008-04-24|1030.52
#2008-04-25|1046.29
#2008-04-28|1043.96
#2008-04-29|1026.08
#2008-04-30|1037.19
#2008-05-01|1013.76
#2008-05-02|1027.49
#2008-05-05|1039.75
#2008-05-06|1065.96
#2008-05-07|1055.98
#2008-05-08|1076.49
#2008-05-09|1072.23
#2008-05-12|1074.81
#2008-05-13|1085.12
#2008-05-14|1077.34
#2008-05-15|1091.23
#2008-05-16|1118.13
#2008-05-19|1129.00
#2008-05-20|1144.83
#2008-05-21|1133.18
#2008-05-22|1120.52
#2008-05-23|1102.78
#2008-05-26| .
#2008-05-27|1090.01
#2008-05-28|1105.08
#2008-05-29|1084.10
#2008-05-30|1092.53
#2008-06-02|1096.72
#2008-06-03|1078.85
#2008-06-04|1065.24
#2008-06-05|1109.45
#2008-06-06|1100.84
#2008-06-09|1121.57
#2008-06-10|1097.23
#2008-06-11|1108.44
#2008-06-12|1088.65
#2008-06-13|1098.53
#2008-06-16|1104.25
#2008-06-17|1124.19
#2008-06-18|1123.61
#2008-06-19|1097.15
#2008-06-20|1087.75
#2008-06-23|1125.43
#2008-06-24|1103.62
#2008-06-25|1097.09
#2008-06-26|1088.47
#2008-06-27|1096.87
#2008-06-30|1114.19
#2008-07-01|1119.13
#2008-07-02|1087.81
#2008-07-03|1079.96
#2008-07-04| .
#2008-07-07|1048.52
#2008-07-08|1031.22
#2008-07-09|1013.60
#2008-07-10|1043.69
#2008-07-11|1040.51
#2008-07-14|1050.75
#2008-07-15|1009.65
#2008-07-16| 987.88
#2008-07-17| 967.65
#2008-07-18| 980.06
#2008-07-21|1008.53
#2008-07-22| 984.39
#2008-07-23| 946.47
#2008-07-24| 940.33
#2008-07-25| 949.26
#2008-07-28| 946.72
#2008-07-29| 935.57
#2008-07-30| 986.37
#2008-07-31| 956.54
#2008-08-01| 955.30
#2008-08-04| 914.96
#2008-08-05| 911.59
#2008-08-06| 931.18
#2008-08-07| 921.48
#2008-08-08| 908.66
#2008-08-11| 907.21
#2008-08-12| 904.60
#2008-08-13| 935.56
#2008-08-14| 924.98
#2008-08-15| 907.27
#2008-08-18| 898.42
#2008-08-19| 921.16
#2008-08-20| 949.43
#2008-08-21| 973.21
#2008-08-22| 956.84
#2008-08-25| 944.74
#2008-08-26| 961.87
#2008-08-27| 974.49
#2008-08-28| 967.34
#2008-08-29| 957.44
#2008-09-01| .
#2008-09-02| 909.05
#2008-09-03| 902.69
#2008-09-04| 884.00
#2008-09-05| 881.17
#2008-09-08| 871.64
#2008-09-09| 814.86
#2008-09-10| 843.60
#2008-09-11| 852.78
#2008-09-12| 878.48
#2008-09-15| 818.60
#2008-09-16| 841.55
#2008-09-17| 821.97
#2008-09-18| 844.44
#2008-09-19| 907.83
#2008-09-22| 899.55
#2008-09-23| 876.04
#2008-09-24| 874.56
#2008-09-25| 894.12
#2008-09-26| 876.13
#2008-09-29| 782.68
#2008-09-30| 824.16
#2008-10-01| 810.20
#2008-10-02| 756.53
#2008-10-03| 751.69
#2008-10-06| 712.49
#2008-10-07| 671.71
#2008-10-08| 673.75
#2008-10-09| 602.67
#2008-10-10| 553.30
#2008-10-13| 645.17
#2008-10-14| 656.78
#2008-10-15| 559.11
#2008-10-16| 596.36
#2008-10-17| 600.48
#2008-10-20| 666.79
#2008-10-21| 638.55
#2008-10-22| 575.10
#2008-10-23| 605.80
#2008-10-24| 586.45
#2008-10-27| 549.60
#2008-10-28| 608.66
#2008-10-29| 632.77
#2008-10-30| 661.29
#2008-10-31| 664.75
#2008-11-03| 652.15
#2008-11-04| 695.36
#2008-11-05| 665.61
#2008-11-06| 624.02
#2008-11-07| 649.79
#2008-11-10| 652.69
#2008-11-11| 629.83
#2008-11-12| 583.31
#2008-11-13| 641.25
#2008-11-14| 618.29
#2008-11-17| 606.71
#2008-11-18| 623.17
#2008-11-19| 590.45
#2008-11-20| 519.46
#2008-11-21| 576.11
#2008-11-24| 616.28
#2008-11-25| 619.90
#2008-11-26| 656.98
#2008-11-27| .
#2008-11-28| 653.50
#2008-12-01| 586.03
#2008-12-02| 605.97
#2008-12-03| 606.66
#2008-12-04| 568.51
#2008-12-05| 571.42
#2008-12-08| 606.76
#2008-12-09| 603.39
#2008-12-10| 632.11
#2008-12-11| 629.62
#2008-12-12| 624.63
#2008-12-15| 622.47
#2008-12-16| 645.82
#2008-12-17| 638.83
#2008-12-18| 604.45
#2008-12-19| 601.13
#2008-12-22| 584.14
#2008-12-23| 583.21
#2008-12-24| 583.64
#2008-12-25| .
#2008-12-26| 592.64
#2008-12-29| 605.73
#2008-12-30| 617.22
#2008-12-31| 625.71
#2009-01-01| .
#2009-01-02| 656.78
#2009-01-05| 671.17
#2009-01-06| 677.15
#2009-01-07| 648.90
#2009-01-08| 657.43
#2009-01-09| 637.12
#2009-01-12| 615.96
#2009-01-13| 627.53
#2009-01-14| 600.69
#2009-01-15| 606.67
#2009-01-16| 614.17
#2009-01-19| .
#2009-01-20| 582.45
#2009-01-21| 614.78
#2009-01-22| 598.97
#2009-01-23| 614.56
#2009-01-26| 626.66
#2009-01-27| 625.61
#2009-01-28| 641.39
#2009-01-29| 619.28
#2009-01-30| 610.26
#2009-02-02| 604.62
#2009-02-03| 613.00
#2009-02-04| 617.32
#2009-02-05| 632.32
#2009-02-06| 641.99
#2009-02-09| 646.77
#2009-02-10| 617.62
#2009-02-11| 608.07
#2009-02-12| 609.13
#2009-02-13| 610.33
#2009-02-16| .
#2009-02-17| 572.53
#2009-02-18| 567.32
#2009-02-19| 571.45
#2009-02-20| 555.44
#2009-02-23| 532.04
#2009-02-24| 556.70
#2009-02-25| 554.15
#2009-02-26| 557.68
#2009-02-27| 543.61
#2009-03-02| 506.06
#2009-03-03| 506.45
#2009-03-04| 529.47
#2009-03-05| 505.55
#2009-03-06| 511.64
#2009-03-09| 514.54
#2009-03-10| 540.42
#2009-03-11| 535.26
#2009-03-12| 552.88
#2009-03-13| 550.11
#2009-03-16| 554.97
#2009-03-17| 574.49
#2009-03-18| 577.46
#2009-03-19| 591.02
#2009-03-20| 568.91
#2009-03-23| 611.64
#2009-03-24| 600.01
#2009-03-25| 601.36
#2009-03-26| 608.46
#2009-03-27| 591.01
#2009-03-30| 570.46
#2009-03-31| 569.09
#2009-04-01| 579.81
#2009-04-02| 602.17
#2009-04-03| 610.76
#2009-04-06| 601.81
#2009-04-07| 586.02
#2009-04-08| 594.42
#2009-04-09| 610.19
#2009-04-10| .
#2009-04-13| 605.36
#2009-04-14| 601.97
#2009-04-15| 603.65
#2009-04-16| 608.00
#2009-04-17| 612.98
#2009-04-20| 582.68
#2009-04-21| 594.99
#2009-04-22| 590.56
#2009-04-23| 600.94
#2009-04-24| 616.74
#2009-04-27| 606.71
#2009-04-28| 607.44
#2009-04-29| 624.30
#2009-04-30| 614.17
#2009-05-01| 631.97
#2009-05-04| 654.15
#2009-05-05| 645.68
#2009-05-06| 668.83
#2009-05-07| 660.81
#2009-05-08| 689.76
#2009-05-11| 670.36
#2009-05-12| 674.56
#2009-05-13| 651.40
#2009-05-14| 654.09
#2009-05-15| 641.26
#2009-05-18| 659.53
#2009-05-19| 667.88
#2009-05-20| 672.69
#2009-05-21| 652.70
#2009-05-22| 656.47
#2009-05-25| .
#2009-05-26| 670.41
#2009-05-27| 665.07
#2009-05-28| 684.76
#2009-05-29| 694.13
#2009-06-01| 722.12
#2009-06-02| 721.14
#2009-06-03| 693.30
#2009-06-04| 707.74
#2009-06-05| 704.33
#2009-06-08| 701.06
#2009-06-09| 708.23
#2009-06-10| 713.61
#2009-06-11| 727.98
#2009-06-12| 719.40
#2009-06-15| 700.76
#2009-06-16| 686.21
#2009-06-17| 672.24
#2009-06-18| 673.14
#2009-06-19| 669.17
#2009-06-22| 634.18
#2009-06-23| 638.25
#2009-06-24| 641.91
#2009-06-25| 656.43
#2009-06-26| 652.74
#2009-06-29| 659.83
#2009-06-30| 655.87
#2009-07-01| 658.23
#2009-07-02| 634.51
#2009-07-03| .
#2009-07-06| 623.70
#2009-07-07| 610.19
#2009-07-08| 607.49
#2009-07-09| 616.04
#2009-07-10| 610.82
#2009-07-13| 620.06
#2009-07-14| 629.54
#2009-07-15| 651.39
#2009-07-16| 658.52
#2009-07-17| 662.64
#2009-07-20| 674.17
#2009-07-21| 680.03
#2009-07-22| 673.95
#2009-07-23| 694.29
#2009-07-24| 700.94
#2009-07-27| 702.79
#2009-07-28| 691.53
#2009-07-29| 677.00
#2009-07-30| 687.08
#2009-07-31| 692.12
#2009-08-03| 707.52
#2009-08-04| 708.55
#2009-08-05| 701.15
#2009-08-06| 694.26
#2009-08-07| 693.46
#2009-08-10| 694.73
#2009-08-11| 681.94
#2009-08-12| 691.17
#2009-08-13| 698.09
#2009-08-14| 689.06
#2009-08-17| 666.66
#2009-08-18| 674.86
#2009-08-19| 685.39
#2009-08-20| 691.16
#2009-08-21| 709.17
#2009-08-24| 717.91
#2009-08-25| 708.29
#2009-08-26| 708.52
#2009-08-27| 705.55
#2009-08-28| 707.14
#2009-08-31| 693.06
#2009-09-01| 682.38
#2009-09-02| 676.95
#2009-09-03| 681.27
#2009-09-04| 693.46
#2009-09-07| .
#2009-09-08| 712.97
#2009-09-09| 714.68
#2009-09-10| 725.88
#2009-09-11| 730.70
#2009-09-14| 733.38
#2009-09-15| 741.15
#2009-09-16| 757.01
#2009-09-17| 753.28
#2009-09-18| 750.28
#2009-09-21| 744.35
#2009-09-22| 756.14
#2009-09-23| 743.35
#2009-09-24| 730.18
#2009-09-25| 729.72
#2009-09-28| 741.31
#2009-09-29| 739.86
#2009-09-30| 739.13
#2009-10-01| 717.42
#2009-10-02| 711.16
#2009-10-05| 726.93
#2009-10-06| 744.23
#2009-10-07| 747.43
#2009-10-08| 765.18
#2009-10-09| 767.49
#2009-10-12| 776.23
#2009-10-13| 779.15
#2009-10-14| 793.28
#2009-10-15| 805.56
#2009-10-16| 803.19
#2009-10-19| 811.81
#2009-10-20| 804.40
#2009-10-21| 802.36
#2009-10-22| 807.31
#2009-10-23| 790.49
#2009-10-26| 776.48
#2009-10-27| 780.90
#2009-10-28| 755.49
#2009-10-29| 774.40
#2009-10-30| 748.04
#2009-11-02| 749.35
#2009-11-03| 758.26
#2009-11-04| 759.05
#2009-11-05| 770.48
#2009-11-06| 767.63
#2009-11-09| 784.78
#2009-11-10| 783.48
#2009-11-11| 784.06
#2009-11-12| 768.92
#2009-11-13| 773.51
#2009-11-16| 791.74
#2009-11-17| 790.27
#2009-11-18| 789.19
#2009-11-19| 771.19
#2009-11-20| 764.13
#2009-11-23| 776.67
#2009-11-24| 778.66
#2009-11-25| 788.66
#2009-11-26| .
#2009-11-27| 770.25
#2009-11-30| 771.69
#2009-12-01| 785.17
#2009-12-02| 779.67
#2009-12-03| 767.97
#2009-12-04| 763.50
#2009-12-07| 761.81
#2009-12-08| 748.67
#2009-12-09| 749.79
#2009-12-10| 758.18
#2009-12-11| 758.66
#2009-12-14| 763.93
#2009-12-15| 766.34
#2009-12-16| 772.03
#2009-12-17| 765.41
#2009-12-18| 766.64
#2009-12-21| 776.32
#2009-12-22| 778.99
#2009-12-23| 785.34
#2009-12-24| 790.18
#2009-12-25| .
#2009-12-28| 792.32
#2009-12-29| 788.59
#2009-12-30| 787.68
#2009-12-31| 782.30
#2010-01-01| .
#2010-01-04| 805.48
#2010-01-05| 811.68
#2010-01-06| 819.62
#2010-01-07| 816.45
#2010-01-08| 821.07
#2010-01-11| 820.90
#2010-01-12| 808.31
#2010-01-13| 810.96
#2010-01-14| 813.06
#2010-01-15| 806.33
#2010-01-18| .
#2010-01-19| 812.73
#2010-01-20| 799.74
#2010-01-21| 786.07
#2010-01-22| 768.98
#2010-01-25| 773.29
#2010-01-26| 768.51
#2010-01-27| 763.20
#2010-01-28| 756.52
#2010-01-29| 745.62
#2010-02-01| 766.11
#2010-02-02| 775.95
#2010-02-03| 771.07
#2010-02-04| 741.78
#2010-02-05| 739.68
#2010-02-08| 735.46
#2010-02-09| 747.27
#2010-02-10| 743.68
#2010-02-11| 756.64
#2010-02-12| 756.07
#2010-02-15| .
#2010-02-16| 776.27
#2010-02-17| 774.98
#2010-02-18| 779.57
#2010-02-19| 780.09
#2010-02-22| 771.57
#2010-02-23| 759.97
#2010-02-24| 764.12
#2010-02-25| 762.27
#2010-02-26| 764.75
#2010-03-01| 773.58
#2010-03-02| 781.27
#2010-03-03| 783.33
#2010-03-04| 779.64
#2010-03-05| 792.86
#2010-03-08| 792.44
#2010-03-09| 792.70
#2010-03-10| 798.62
#2010-03-11| 797.91
#2010-03-12| 799.94
#2010-03-15| 792.17
#2010-03-16| 798.99
#2010-03-17| 806.35
#2010-03-18| 796.32
#2010-03-19| 786.58
#2010-03-22| 784.17
#2010-03-23| 787.79
#2010-03-24| 781.78
#2010-03-25| 772.75
#2010-03-26| 771.69
#2010-03-29| 786.81
#2010-03-30| 788.90
#2010-03-31| 793.10
#2010-04-01| 809.29
#2010-04-02| .
#2010-04-05| 824.26
#2010-04-06| 824.72
#2010-04-07| 816.21
#2010-04-08| 819.73
#2010-04-09| 827.64
#2010-04-12| 829.42
#2010-04-13| 825.03
#2010-04-14| 833.72
#2010-04-15| 833.83
#2010-04-16| 818.63
#2010-04-19| 818.27
#2010-04-20| 835.51
#2010-04-21| 833.82
#2010-04-22| 834.87
#2010-04-23| 851.18
#2010-04-26| 850.62
#2010-04-27| 828.43
#2010-04-28| 832.99
#2010-04-29| 837.05
#2010-04-30| 829.26
#2010-05-03| 836.17
#2010-05-04| 814.11
#2010-05-05| 798.15
#2010-05-06| 771.29
#2010-05-07| 757.86
#2010-05-10| 789.05
#2010-05-11| 786.86
#2010-05-12| 800.02
#2010-05-13| 793.99
#2010-05-14| 776.70
#2010-05-17| 767.58
#2010-05-18| 762.35
#2010-05-19| 752.11
#2010-05-20| 719.76
#2010-05-21| 733.20
#2010-05-24| 721.06
#2010-05-25| 716.30
#2010-05-26| 719.95
#2010-05-27| 750.32
#2010-05-28| 739.98
#2010-05-31| .
#2010-06-01| 713.74
#2010-06-02| 742.01
#2010-06-03| 753.22
#2010-06-04| 728.73
#2010-06-07| 720.72
#2010-06-08| 730.40
#2010-06-09| 727.40
#2010-06-10| 758.21
#2010-06-11| 761.79
#2010-06-14| 762.38
#2010-06-15| 780.59
#2010-06-16| 781.13
#2010-06-17| 779.76
#2010-06-18| 783.65
#2010-06-21| 782.98
#2010-06-22| 763.13
#2010-06-23| 753.98
#2010-06-24| 739.84
#2010-06-25| 743.82
#2010-06-28| 736.83
#2010-06-29| 711.85
#2010-06-30| 707.92
#2010-07-01| 705.18
#2010-07-02| 703.80
#2010-07-05| .
#2010-07-06| 710.88
#2010-07-07| 732.60
#2010-07-08| 742.87
#2010-07-09| 747.28
#2010-07-12| 744.97
#2010-07-13| 754.38
#2010-07-14| 752.34
#2010-07-15| 752.33
#2010-07-16| 733.35
#2010-07-19| 739.23
#2010-07-20| 752.42
#2010-07-21| 745.39
#2010-07-22| 760.26
#2010-07-23| 762.90
#2010-07-26| 771.51
#2010-07-27| 767.03
#2010-07-28| 763.17
#2010-07-29| 762.98
#2010-07-30| 762.56
#2010-08-02| 783.41
#2010-08-03| 786.19
#2010-08-04| 791.13
#2010-08-05| 791.73
#2010-08-06| 782.87
#2010-08-09| 786.22
#2010-08-10| 778.65
#2010-08-11| 755.58
#2010-08-12| 750.32
#2010-08-13| 750.26
#2010-08-16| 750.25
#2010-08-17| 763.01
#2010-08-18| 756.46
#2010-08-19| 745.78
#2010-08-20| 736.63
#2010-08-23| 737.63
#2010-08-24| 726.85
#2010-08-25| 724.82
#2010-08-26| 722.20
#2010-08-27| 739.24
#2010-08-30| 732.31
#2010-08-31| 728.27
#2010-09-01| 753.20
#2010-09-02| 758.98
#2010-09-03| 765.87
#2010-09-06| .
#2010-09-07| 756.04
#2010-09-08| 760.85
#2010-09-09| 763.84
#2010-09-10| 770.32
#2010-09-13| 775.54
#2010-09-14| 774.20
#2010-09-15| 772.26
#2010-09-16| 769.04
#2010-09-17| 766.41
#2010-09-20| 778.19
#2010-09-21| 775.72
#2010-09-22| 771.96
#2010-09-23| 765.92
#2010-09-24| 781.07
#2010-09-27| 779.31
#2010-09-28| 784.01
#2010-09-29| 791.95
#2010-09-30| 794.82
#2010-10-01| 804.30
#2010-10-04| 797.11
#2010-10-05| 813.81
#2010-10-06| 819.04
#2010-10-07| 815.73
#2010-10-08| 824.64
#2010-10-11| 826.61
#2010-10-12| 827.42
#2010-10-13| 837.39
#2010-10-14| 835.44
#2010-10-15| 835.58
#2010-10-18| 840.53
#2010-10-19| 819.90
#2010-10-20| 829.68
#2010-10-21| 828.16
#2010-10-22| 832.04
#2010-10-25| 834.30
#2010-10-26| 835.42
#2010-10-27| 829.54
#2010-10-28| 829.64
#2010-10-29| 832.46
#2010-11-01| 835.89
#2010-11-02| 845.58
#2010-11-03| 847.65
#2010-11-04| 872.38
#2010-11-05| 875.69
#2010-11-08| 879.64
#2010-11-09| 880.09
#2010-11-10| 887.84
#2010-11-11| 893.70
#2010-11-12| 880.09
#2010-11-15| 877.23
#2010-11-16| 858.03
#2010-11-17| 861.67
#2010-11-18| 878.99
#2010-11-19| 884.80
#2010-11-22| 882.22
#2010-11-23| 867.22
#2010-11-24| 882.16
#2010-11-25| .
#2010-11-26| 872.83
#2010-11-29| 876.46
#2010-11-30| 874.00
#2010-12-01| 896.73
#2010-12-02| 909.23
#2010-12-03| 913.34
#2010-12-06| 916.51
#2010-12-07| 915.53
#2010-12-08| 910.54
#2010-12-09| 912.58
#2010-12-10| 915.82
#2010-12-13| 924.10
#2010-12-14| 920.62
#2010-12-15| 915.60
#2010-12-16| 919.19
#2010-12-17| 918.90
#2010-12-20| 923.44
#2010-12-21| 933.76
#2010-12-22| 938.71
#2010-12-23| 941.47
#2010-12-24| .
#2010-12-27| 939.06
#2010-12-28| 943.91
#2010-12-29| 950.18
#2010-12-30| 951.02
#2010-12-31| 951.77
#2011-01-03| 959.30
#2011-01-04| 951.95
#2011-01-05| 954.46
#2011-01-06| 946.19
#2011-01-07| 950.49
#2011-01-10| 947.78
#2011-01-11| 962.90
#2011-01-12| 974.41
#2011-01-13| 973.30
#2011-01-14| 982.85
#2011-01-17| .
#2011-01-18| 989.00
#2011-01-19| 977.86
#2011-01-20| 968.81
#2011-01-21| 976.62
#2011-01-24| 978.99
#2011-01-25| 972.74
#2011-01-26| 994.22
#2011-01-27| 990.71
#2011-01-28| 988.78
#2011-01-31|1012.63
#2011-02-01|1028.74
#2011-02-02|1029.70
#2011-02-03|1030.72
#2011-02-04|1025.94
#2011-02-07|1031.73
#2011-02-08|1027.26
#2011-02-09|1016.56
#2011-02-10|1025.30
#2011-02-11|1025.82
#2011-02-14|1046.93
#2011-02-15|1039.10
#2011-02-16|1053.21
#2011-02-17|1064.02
#2011-02-18|1068.77
#2011-02-21| .
#2011-02-22|1062.80
#2011-02-23|1077.31
#2011-02-24|1065.59
#2011-02-25|1081.44
#2011-02-28|1089.20
#2011-03-01|1075.55
#2011-03-02|1080.67
#2011-03-03|1090.91
#2011-03-04|1089.58
#2011-03-07|1080.45
#2011-03-08|1069.46
#2011-03-09|1062.33
#2011-03-10|1024.38
#2011-03-11|1037.41
#2011-03-14|1040.51
#2011-03-15|1031.22
#2011-03-16|1016.59
#2011-03-17|1047.43
#2011-03-18|1045.12
#2011-03-21|1075.26
#2011-03-22|1072.78
#2011-03-23|1070.86
#2011-03-24|1073.98
#2011-03-25|1083.35
#2011-03-28|1079.98
#2011-03-29|1089.35
#2011-03-30|1099.36
#2011-03-31|1098.22
#2011-04-01|1104.35
#2011-04-04|1104.87
#2011-04-05|1107.00
#2011-04-06|1098.00
#2011-04-07|1099.03
#2011-04-08|1105.25
#2011-04-11|1084.41
#2011-04-12|1052.25
#2011-04-13|1056.37
#2011-04-14|1060.03
#2011-04-15|1068.74
#2011-04-18|1051.25
#2011-04-19|1063.09
#2011-04-20|1085.38
#2011-04-21|1092.97
#2011-04-22| .
#2011-04-25|1087.48
#2011-04-26|1097.42
#2011-04-27|1095.63
#2011-04-28|1096.94
#2011-04-29|1111.31
#2011-05-02|1098.79
#2011-05-03|1071.71
#2011-05-04|1052.60
#2011-05-05|1028.12
#2011-05-06|1036.16
#2011-05-09|1050.01
#2011-05-10|1055.24
#2011-05-11|1028.61
#2011-05-12|1024.28
#2011-05-13|1020.75
#2011-05-16|1011.72
#2011-05-17|1008.65
#2011-05-18|1030.13
#2011-05-19|1033.30
#2011-05-20|1033.42
#2011-05-23|1019.80
#2011-05-24|1028.74
#2011-05-25|1044.35
#2011-05-26|1049.43
#2011-05-27|1053.48
#2011-05-30| .
#2011-05-31|1065.05
#2011-06-01|1039.40
#2011-06-02|1037.03
#2011-06-03|1037.89
#2011-06-06|1015.82
#2011-06-07|1016.35
#2011-06-08|1017.86
#2011-06-09|1029.01
#2011-06-10|1011.61
#2011-06-13| 997.05
#2011-06-14|1016.97
#2011-06-15| 997.18
#2011-06-16| 993.71
#2011-06-17| 990.89
#2011-06-20| 993.23
#2011-06-21|1013.06
#2011-06-22|1011.00
#2011-06-23| 999.54
#2011-06-24| 983.51
#2011-06-27| 987.69
#2011-06-28|1012.50
#2011-06-29|1027.50
#2011-06-30|1041.88
#2011-07-01|1050.42
#2011-07-04| .
#2011-07-05|1058.26
#2011-07-06|1054.20
#2011-07-07|1068.05
#2011-07-08|1060.04
#2011-07-11|1036.34
#2011-07-12|1033.70
#2011-07-13|1042.96
#2011-07-14|1036.94
#2011-07-15|1062.06
#2011-07-18|1055.59
#2011-07-19|1075.53
#2011-07-20|1075.09
#2011-07-21|1093.46
#2011-07-22|1097.64
#2011-07-25|1094.00
#2011-07-26|1088.42
#2011-07-27|1066.76
#2011-07-28|1060.55
#2011-07-29|1050.07
#2011-08-01|1048.51
#2011-08-02|1023.52
#2011-08-03|1016.96
#2011-08-04| 952.64
#2011-08-05| 942.84
#2011-08-08| 865.80
#2011-08-09| 906.77
#2011-08-10| 887.62
#2011-08-11| 929.44
#2011-08-12| 934.11
#2011-08-15| 962.44
#2011-08-16| 945.82
#2011-08-17| 950.37
#2011-08-18| 896.24
#2011-08-19| 880.69
#2011-08-22| 873.41
#2011-08-23| 911.07
#2011-08-24| 914.77
#2011-08-25| 896.76
#2011-08-26| 910.36
#2011-08-29| 938.51
#2011-08-30| 943.53
#2011-08-31| 951.43
#2011-09-01| 943.70
#2011-09-02| 919.94
#2011-09-05| .
#2011-09-06| 907.64
#2011-09-07| 937.56
#2011-09-08| 929.18
#2011-09-09| 898.42
#2011-09-12| 898.34
#2011-09-13| 903.60
#2011-09-14| 915.33
#2011-09-15| 933.28
#2011-09-16| 930.20
#2011-09-19| 918.09
#2011-09-20| 913.00
#2011-09-21| 880.36
#2011-09-22| 831.80
#2011-09-23| 824.83
#2011-09-26| 849.21
#2011-09-27| 865.56
#2011-09-28| 839.20
#2011-09-29| 847.07
#2011-09-30| 824.91
#2011-10-03| 792.00
#2011-10-04| 810.83
#2011-10-05| 840.45
#2011-10-06| 857.45
#2011-10-07| 848.43
#2011-10-10| 879.81
#2011-10-11| 883.80
#2011-10-12| 896.51
#2011-10-13| 892.52
#2011-10-14| 925.38
#2011-10-17| 911.85
#2011-10-18| 937.84
#2011-10-19| 930.26
#2011-10-20| 933.44
#2011-10-21| 953.50
#2011-10-24| 967.68
#2011-10-25| 945.64
#2011-10-26| 965.15
#2011-10-27|1001.79
#2011-10-28|1005.81
#2011-10-31| 963.98
#2011-11-01| 931.28
#2011-11-02| 957.61
#2011-11-03| 981.82
#2011-11-04| 979.93
#2011-11-07| 985.75
#2011-11-08| 998.54
#2011-11-09| 956.14
#2011-11-10| 969.69
#2011-11-11| 987.84
#2011-11-14| 976.71
#2011-11-15| 975.04
#2011-11-16| 966.84
#2011-11-17| 947.23
#2011-11-18| 943.56
#2011-11-21| 924.79
#2011-11-22| 917.52
#2011-11-23| 889.72
#2011-11-24| .
#2011-11-25| 880.61
#2011-11-28| 913.11
#2011-11-29| 927.55
#2011-11-30| 977.41
#2011-12-01| 971.38
#2011-12-02| 972.20
#2011-12-05| 981.70
#2011-12-06| 981.47
#2011-12-07| 977.41
#2011-12-08| 952.60
#2011-12-09| 970.76
#2011-12-12| 949.43
#2011-12-13| 942.22
#2011-12-14| 914.17
#2011-12-15| 913.64
#2011-12-16| 925.28
#2011-12-19| 911.10
#2011-12-20| 945.17
#2011-12-21| 956.30
#2011-12-22| 969.87
#2011-12-23| 977.16
#2011-12-26| .
#2011-12-27| 979.49
#2011-12-28| 961.63
#2011-12-29| 973.21
#2011-12-30| 973.97
#2012-01-02| .
#2012-01-03|1001.58
#2012-01-04|1003.23
#2012-01-05| 998.17
#2012-01-06| 992.64
#2012-01-09| 995.72
#2012-01-10|1004.32
#2012-01-11| 989.79
#2012-01-12| 980.62
#2012-01-13| 976.47
#2012-01-16| .
#2012-01-17| 985.94
#2012-01-18| 999.53
#2012-01-19|1002.50
#2012-01-20|1000.29
#2012-01-23|1011.11
#2012-01-24|1006.52
#2012-01-25|1017.86
#2012-01-26|1005.92
#2012-01-27|1002.71
#2012-01-30| 997.92
#2012-01-31| 993.44
#2012-02-01| 998.16
#2012-02-02|1002.29
#2012-02-03|1019.31
#2012-02-06|1028.44
#2012-02-07|1031.93
#2012-02-08|1029.95
#2012-02-09|1029.60
#2012-02-10|1017.95
#2012-02-13|1026.02
#2012-02-14|1028.03
#2012-02-15|1028.27
#2012-02-16|1041.65
#2012-02-17|1045.00
#2012-02-20| .
#2012-02-21|1054.33
#2012-02-22|1055.99
#2012-02-23|1063.90
#2012-02-24|1067.10
#2012-02-27|1063.26
#2012-02-28|1062.24
#2012-02-29|1054.03
#2012-03-01|1064.21
#2012-03-02|1052.35
#2012-03-05|1045.73
#2012-03-06|1024.62
#2012-03-07|1032.77
#2012-03-08|1041.11
#2012-03-09|1042.26
#2012-03-12|1035.81
#2012-03-13|1049.89
#2012-03-14|1036.75
#2012-03-15|1037.35
#2012-03-16|1048.01
#2012-03-19|1054.44
#2012-03-20|1038.20
#2012-03-21|1030.23
#2012-03-22|1008.97
#2012-03-23|1019.97
#2012-03-26|1030.83
#2012-03-27|1022.20
#2012-03-28|1008.81
#2012-03-29|1006.77
#2012-03-30|1013.54
#2012-04-02|1025.29
#2012-04-03|1016.23
#2012-04-04| 999.33
#2012-04-05| 994.21
#2012-04-06| .
#2012-04-09| 980.44
#2012-04-10| 958.93
#2012-04-11| 961.43
#2012-04-12| 982.34
#2012-04-13| 966.25
#2012-04-16| 962.12
#2012-04-17| 979.93
#2012-04-18| 976.17
#2012-04-19| 973.37
#2012-04-20| 971.61
#2012-04-23| 968.45
#2012-04-24| 974.27
#2012-04-25| 986.27
#2012-04-26| 996.31
#2012-04-27| 999.05
#2012-04-30|1004.05
#2012-05-01|1017.93
#2012-05-02|1000.71
#2012-05-03| 984.18
#2012-05-04| 961.38
#2012-05-07| 958.63
#2012-05-08| 952.35
#2012-05-09| 945.38
#2012-05-10| 952.58
#2012-05-11| 946.92
#2012-05-14| 929.04
#2012-05-15| 914.39
#2012-05-16| 910.13
#2012-05-17| 903.00
#2012-05-18| 897.77
#2012-05-21| 913.29
#2012-05-22| 915.53
#2012-05-23| 917.03
#2012-05-24| 917.19
#2012-05-25| 916.35
#2012-05-28| .
#2012-05-29| 930.19
#2012-05-30| 900.88
#2012-05-31| 894.75
#2012-06-01| 870.41
#2012-06-04| 869.56
#2012-06-05| 879.44
#2012-06-06| 906.66
#2012-06-07| 908.14
#2012-06-08| 904.20
#2012-06-11| 892.38
#2012-06-12| 903.43
#2012-06-13| 894.31
#2012-06-14| 905.83
#2012-06-15| 921.50
#2012-06-18| 914.12
#2012-06-19| 930.64
#2012-06-20| 926.33
#2012-06-21| 886.90
#2012-06-22| 891.36
#2012-06-25| 873.88
#2012-06-26| 883.18
#2012-06-27| 900.28
#2012-06-28| 905.79
#2012-06-29| 936.14
#2012-07-02| 936.10
#2012-07-03| 959.29
#2012-07-04| .
#2012-07-05| 946.83
#2012-07-06| 934.39
#2012-07-09| 929.14
#2012-07-10| 914.95
#2012-07-11| 927.50
#2012-07-12| 920.85
#2012-07-13| 937.08
#2012-07-16| 940.49
#2012-07-17| 951.77
#2012-07-18| 959.56
#2012-07-19| 966.28
#2012-07-20| 964.49
#2012-07-23| 956.89
#2012-07-24| 943.17
#2012-07-25| 944.45
#2012-07-26| 968.23
#2012-07-27| 984.99
#2012-07-30| 987.42
#2012-07-31| 975.82
#2012-08-01| 979.89
#2012-08-02| 962.07
#2012-08-03| 985.15
#2012-08-06| 987.25
#2012-08-07|1003.61
#2012-08-08|1003.16
#2012-08-09|1010.60
#2012-08-10|1012.18
#2012-08-13|1005.58
#2012-08-14|1008.00
#2012-08-15|1008.74
#2012-08-16|1018.71
#2012-08-17|1017.46
#2012-08-20|1014.31
#2012-08-21|1012.90
#2012-08-22|1012.03
#2012-08-23|1001.73
#2012-08-24|1007.60
#2012-08-27|1006.72
#2012-08-28|1008.33
#2012-08-29|1002.39
#2012-08-30| 989.83
#2012-08-31| 999.80
#2012-09-03| .
#2012-09-04| 994.35
#2012-09-05| 992.03
#2012-09-06|1014.31
#2012-09-07|1032.65
#2012-09-10|1028.59
#2012-09-11|1037.36
#2012-09-12|1040.09
#2012-09-13|1058.63
#2012-09-14|1076.02
#2012-09-17|1066.18
#2012-09-18|1057.17
#2012-09-19|1047.99
#2012-09-20|1051.77
#2012-09-21|1054.76
#2012-09-24|1047.39
#2012-09-25|1038.18
#2012-09-26|1027.38
#2012-09-27|1040.53
#2012-09-28|1036.21
#2012-10-01|1043.08
#2012-10-02|1043.59
#2012-10-03|1030.30
#2012-10-04|1041.49
#2012-10-05|1039.69
#2012-10-08|1040.47
#2012-10-09|1039.22
#2012-10-10|1022.19
#2012-10-11|1028.95
#2012-10-12|1024.23
#2012-10-15|1027.92
#2012-10-16|1042.73
#2012-10-17|1056.27
#2012-10-18|1057.32
#2012-10-19|1041.07
#2012-10-22|1033.20
#2012-10-23|1010.27
#2012-10-24|1004.14
#2012-10-25|1012.75
#2012-10-26|1012.77
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1012.87
#2012-11-01|1020.85
#2012-11-02|1004.27
#2012-11-05|1010.26
#2012-11-06|1023.85
#2012-11-07| 995.71
#2012-11-08| 979.73
#2012-11-09| 979.66
#2012-11-12| 979.82
#2012-11-13| 974.20
#2012-11-14| 962.84
#2012-11-15| 962.50
#2012-11-16| 966.06
#2012-11-19| 989.35
#2012-11-20| 985.53
#2012-11-21| 990.25
#2012-11-22| .
#2012-11-23|1003.66
#2012-11-26| 995.31
#2012-11-27| 986.73
#2012-11-28| 996.52
#2012-11-29|1000.20
#2012-11-30|1000.00
#2012-12-03| 995.47
#2012-12-04| 991.18
#2012-12-05| 999.72
#2012-12-06|1002.26
#2012-12-07|1007.86
#2012-12-10|1007.57
#2012-12-11|1012.60
#2012-12-12|1015.81
#2012-12-13|1007.49
#2012-12-14|1002.89
#2012-12-17|1010.84
#2012-12-18|1027.57
#2012-12-19|1021.49
#2012-12-20|1026.74
#2012-12-21|1016.56
#2012-12-24|1009.85
#2012-12-25|1009.85
#2012-12-26|1006.63
#2012-12-27|1005.95
#2012-12-28| 990.71
#2012-12-31|1010.18
#2013-01-01|1010.18
#2013-01-02|1033.67
#2013-01-03|1032.76
#2013-01-04|1043.31
#2013-01-07|1035.79
#2013-01-08|1033.89
#2013-01-09|1032.65
#2013-01-10|1041.95
#2013-01-11|1044.68
#2013-01-14|1042.86
#2013-01-15|1047.88
#2013-01-16|1048.88
#2013-01-17|1055.94
#2013-01-18|1062.45
#2013-01-21|1063.13
#2013-01-22|1071.63
#2013-01-23|1067.38
#2013-01-24|1071.16
#2013-01-25|1078.38
#2013-01-28|1075.85
#2013-01-29|1089.86
#2013-01-30|1083.85
#2013-01-31|1078.75
#2013-02-01|1088.77
#2013-02-04|1079.43
#2013-02-05|1088.00
#2013-02-06|1087.53
#2013-02-07|1084.07
#2013-02-08|1091.90
#2013-02-11|1084.68
#2013-02-12|1088.86
#2013-02-13|1092.72
#2013-02-14|1095.91
#2013-02-15|1084.86
#2013-02-18|1084.09
#2013-02-19|1096.10
#2013-02-20|1076.88
#2013-02-21|1068.36
#2013-02-22|1078.73
#2013-02-25|1053.88
#2013-02-26|1060.31
#2013-02-27|1076.30
#2013-02-28|1078.96
#2013-03-01|1075.90
#2013-03-04|1071.79
#2013-03-05|1079.21
#2013-03-06|1081.92
#2013-03-07|1087.27
#2013-03-08|1092.53
#2013-03-11|1093.47
#2013-03-12|1095.06
#2013-03-13|1091.30
#2013-03-14|1106.31
#2013-03-15|1109.07
#2013-03-18|1099.23
#2013-03-19|1088.74
#2013-03-20|1095.28
#2013-03-21|1088.94
#2013-03-22|1095.91
#2013-03-25|1091.55
#2013-03-26|1103.56
#2013-03-27|1105.30
#2013-03-28|1102.62
#2013-03-29|1102.62
#2013-04-01|1101.56
#2013-04-02|1097.28
#2013-04-03|1076.19
#2013-04-04|1071.86
#2013-04-05|1072.12
#2013-04-08|1078.62
#2013-04-09|1090.39
#2013-04-10|1097.03
#2013-04-11|1100.16
#2013-04-12|1084.45
#2013-04-15|1040.69
#2013-04-16|1052.69
#2013-04-17|1030.60
#2013-04-18|1039.05
#2013-04-19|1038.39
#2013-04-22|1049.01
#2013-04-23|1059.71
#2013-04-24|1074.09
#2013-04-25|1074.72
#2013-04-26|1072.49
#2013-04-29|1084.08
#2013-04-30|1092.57
#2013-05-01|1072.98
#2013-05-02|1085.48
#2013-05-03|1103.39
#2013-05-06|1108.89
#2013-05-07|1116.45
#2013-05-08|1119.48
#2013-05-09|1118.84
#2013-05-10|1113.88
#2013-05-13|1112.54
#2013-05-14|1124.97
#2013-05-15|1121.52
#2013-05-16|1117.24
#2013-05-17|1133.65
#2013-05-20|1145.72
#2013-05-21|1146.81
#2013-05-22|1133.99
#2013-05-23|1130.94
#2013-05-24|1127.94
#2013-05-27|1127.44
#2013-05-28|1137.55
#2013-05-29|1134.48
#2013-05-30|1133.20
#2013-05-31|1112.84
#2013-06-03|1120.71
#2013-06-04|1113.99
#2013-06-05|1100.82
#2013-06-06|1108.69
#2013-06-07|1121.86
#2013-06-10|1120.91
#2013-06-11|1104.71
#2013-06-12|1094.74
#2013-06-13|1113.19
#2013-06-14|1103.49
#2013-06-17|1118.03
#2013-06-18|1125.19
#2013-06-19|1115.13
#2013-06-20|1081.47
#2013-06-21|1081.37
#2013-06-24|1064.27
#2013-06-25|1077.05
#2013-06-26|1084.00
#2013-06-27|1085.91
#2013-06-28|1083.90
#2013-07-01|1090.40
#2013-07-02|1094.64
#2013-07-03|1095.55
#2013-07-04|1096.45
#2013-07-05|1105.82
#2013-07-08|1113.84
#2013-07-09|1126.16
#2013-07-10|1122.15
#2013-07-11|1135.44
#2013-07-12|1138.69
#2013-07-15|1137.44
#2013-07-16|1131.94
#2013-07-17|1136.37
#2013-07-18|1147.64
#2013-07-19|1162.34
#2013-07-22|1161.27
#2013-07-23|1163.58
#2013-07-24|1150.76
#2013-07-25|1156.19
#2013-07-26|1150.87
#2013-07-29|1143.55
#2013-07-30|1141.36
#2013-07-31|1144.94
#2013-08-01|1161.03
#2013-08-02|1155.19
#2013-08-05|1152.45
#2013-08-06|1144.80
#2013-08-07|1137.78
#2013-08-08|1144.52
#2013-08-09|1142.43
#2013-08-12|1136.66
#2013-08-13|1137.41
#2013-08-14|1134.08
#2013-08-15|1130.17
#2013-08-16|1128.29
#2013-08-19|1110.55
#2013-08-20|1114.92
#2013-08-21|1108.17
#2013-08-22|1120.59
#2013-08-23|1128.54
#2013-08-26|1126.12
#2013-08-27|1119.87
#2013-08-28|1139.43
#2013-08-29|1129.21
#2013-08-30|1126.48
#2013-09-02|1126.59
#2013-09-03|1133.20
#2013-09-04|1139.36
#2013-09-05|1144.03
#2013-09-06|1147.41
#2013-09-09|1158.52
#2013-09-10|1158.80
#2013-09-11|1166.85
#2013-09-12|1161.56
#2013-09-13|1162.29
#2013-09-16|1163.29
#2013-09-17|1168.08
#2013-09-18|1180.13
#2013-09-19|1180.28
#2013-09-20|1170.63
#2013-09-23|1166.12
#2013-09-24|1167.39
#2013-09-25|1167.89
#2013-09-26|1169.30
#2013-09-27|1167.24
#2013-09-30|1159.51
#2013-10-01|1166.28
#2013-10-02|1167.22
#2013-10-03|1158.25
#2013-10-04|1168.01
#2013-10-07|1160.56
#2013-10-08|1147.80
#2013-10-09|1142.92
#2013-10-10|1164.51
#2013-10-11|1175.98
#2013-10-14|1183.04
#2013-10-15|1178.33
#2013-10-16|1194.28
#2013-10-17|1199.01
#2013-10-18|1211.23
#2013-10-21|1206.40
#2013-10-22|1210.69
#2013-10-23|1192.33
#2013-10-24|1200.68
#2013-10-25|1205.43
#2013-10-28|1205.39
#2013-10-29|1214.93
#2013-10-30|1207.33
#2013-10-31|1204.65
#2013-11-01|1198.76
#2013-11-04|1214.03
#2013-11-05|1205.50
#2013-11-06|1209.10
#2013-11-07|1190.22
#2013-11-08|1206.66
#2013-11-11|1208.40
#2013-11-12|1197.06
#2013-11-13|1206.16
#2013-11-14|1214.76
#2013-11-15|1223.95
#2013-11-18|1214.00
#2013-11-19|1213.90
#2013-11-20|1212.24
#2013-11-21|1223.15
#2013-11-22|1228.18
#2013-11-25|1217.44
#2013-11-26|1214.66
#2013-11-27|1204.76
#2013-11-28|1204.49
#2013-11-29|1203.68
#2013-12-02|1204.55
#2013-12-03|1207.42
#2013-12-04|1203.01
#2013-12-05|1199.73
#2013-12-06|1202.94
#2013-12-09|1202.47
#2013-12-10|1201.06
#2013-12-11|1184.12
#2013-12-12|1189.25
#2013-12-13|1186.25
#2013-12-16|1197.11
#2013-12-17|1190.34
#2013-12-18|1208.10
#2013-12-19|1211.41
#2013-12-20|1214.73
#2013-12-23|1218.07
#2013-12-24|1224.22
#2013-12-25|1224.22
#2013-12-26|1231.70
#2013-12-27|1237.02
#2013-12-30|1228.55
#2013-12-31|1239.35
#2014-01-01|1239.35
#2014-01-02|1223.48
#2014-01-03|1219.96
#2014-01-06|1217.84
#2014-01-07|1227.39
#2014-01-08|1219.73
#2014-01-09|1214.17
#2014-01-10|1217.01
#2014-01-13|1196.04
#2014-01-14|1207.03
#2014-01-15|1204.58
#2014-01-16|1207.59
#2014-01-17|1206.74
#2014-01-20|1206.92
#2014-01-21|1213.02
#2014-01-22|1217.06
#2014-01-23|1204.06
#2014-01-24|1180.99
#2014-01-27|1174.14
#2014-01-28|1182.53
#2014-01-29|1175.44
#2014-01-30|1178.18
#2014-01-31|1165.93
#2014-02-03|1145.70
#2014-02-04|1152.92
#2014-02-05|1146.19
#2014-02-06|1164.38
#2014-02-07|1175.91
#2014-02-10|1168.19
#2014-02-11|1183.24
#2014-02-12|1185.76
#2014-02-13|1193.48
#2014-02-14|1208.05
#2014-02-17|1208.16
#2014-02-18|1214.09
#2014-02-19|1213.11
#2014-02-20|1219.68
#2014-02-21|1212.00
#2014-02-24|1231.16
#2014-02-25|1229.76
#2014-02-26|1222.23
#2014-02-27|1221.78
#2014-02-28|1230.08
#2014-03-03|1224.85
#2014-03-04|1237.42
#2014-03-05|1226.30
#2014-03-06|1234.64
#2014-03-07|1237.80
#2014-03-10|1239.12
#2014-03-11|1224.66
#2014-03-12|1224.92
#2014-03-13|1216.39
#2014-03-14|1219.19
#2014-03-17|1226.44
#2014-03-18|1237.40
#2014-03-19|1227.33
#2014-03-20|1232.00
#2014-03-21|1237.24
#2014-03-24|1234.86
#2014-03-25|1244.32
#2014-03-26|1238.63
#2014-03-27|1251.50
#2014-03-28|1267.18
#2014-03-31|1269.27
#2014-04-01|1276.47
#2014-04-02|1282.55
#2014-04-03|1287.98
#2014-04-04|1284.43
#2014-04-07|1265.46
#2014-04-08|1279.97
#2014-04-09|1287.90
#2014-04-10|1272.62
#2014-04-11|1269.64
#2014-04-14|1283.29
#2014-04-15|1296.41
#2014-04-16|1312.85
#2014-04-17|1325.41
#2014-04-18|1324.78
#2014-04-21|1331.56
#2014-04-22|1329.79
#2014-04-23|1335.69
#2014-04-24|1333.34
#2014-04-25|1325.24
#2014-04-28|1327.86
#2014-04-29|1337.31
#2014-04-30|1336.32
#2014-05-01|1331.52
#2014-05-02|1337.49
#2014-05-05|1341.28
#2014-05-06|1343.04
#2014-05-07|1353.11
#2014-05-08|1331.65
#2014-05-09|1329.25
#2014-05-12|1338.54
#2014-05-13|1343.75
#2014-05-14|1342.92
#2014-05-15|1328.65
#2014-05-16|1324.37
#2014-05-19|1329.12
#2014-05-20|1325.23
#2014-05-21|1340.68
#2014-05-22|1339.63
#2014-05-23|1338.33
#2014-05-26|1338.70
#2014-05-27|1339.65
#2014-05-28|1342.30
#2014-05-29|1352.67
#2014-05-30|1351.41
#2014-06-02|1350.16
#2014-06-03|1355.01
#2014-06-04|1354.06
#2014-06-05|1360.42
#2014-06-06|1371.33
#2014-06-09|1374.44
#2014-06-10|1373.10
#2014-06-11|1380.15
#2014-06-12|1388.31
#2014-06-13|1403.72
#2014-06-16|1410.71
#2014-06-17|1408.28
#2014-06-18|1417.27
#2014-06-19|1424.72
#2014-06-20|1438.02
#2014-06-23|1442.90
#2014-06-24|1412.32
#2014-06-25|1421.65
#2014-06-26|1424.90
#2014-06-27|1426.34
#2014-06-30|1429.48
#2014-07-01|1430.89
#2014-07-02|1429.68
#2014-07-03|1434.13
#2014-07-04|1433.77
#2014-07-07|1422.39
#2014-07-08|1419.55
#2014-07-09|1428.35
#2014-07-10|1413.47
#2014-07-11|1399.97
#2014-07-14|1412.43
#2014-07-15|1401.73
#2014-07-16|1422.99
#2014-07-17|1402.60
#2014-07-18|1410.15
#2014-07-21|1411.15
#2014-07-22|1422.69
#2014-07-23|1433.15
#2014-07-24|1434.23
#2014-07-25|1423.25
#2014-07-28|1418.82
#2014-07-29|1413.77
#2014-07-30|1406.33
#2014-07-31|1374.40
#2014-08-01|1361.55
#2014-08-04|1380.47
#2014-08-05|1353.55
#2014-08-06|1358.43
#2014-08-07|1349.87
#2014-08-08|1371.39
#2014-08-11|1372.73
#2014-08-12|1363.43
#2014-08-13|1367.90
#2014-08-14|1359.53
#2014-08-15|1369.11
#2014-08-18|1373.35
#2014-08-19|1384.82
#2014-08-20|1388.24
#2014-08-21|1389.87
#2014-08-22|1382.21
#2014-08-25|1394.48
#2014-08-26|1401.24
#2014-08-27|1401.85
#2014-08-28|1402.21
#2014-08-29|1411.52
#2014-09-01|1411.09
#2014-09-02|1392.58
#2014-09-03|1397.24
#2014-09-04|1379.29
#2014-09-05|1386.12
#2014-09-08|1365.50
#2014-09-09|1358.45
#2014-09-10|1355.65
#2014-09-11|1356.96
#2014-09-12|1337.70
#2014-09-15|1344.82
#2014-09-16|1359.90
#2014-09-17|1354.39
#2014-09-18|1348.66
#2014-09-19|1345.26
#2014-09-22|1322.26
#2014-09-23|1318.54
#2014-09-24|1319.46
#2014-09-25|1297.42
#2014-09-26|1313.46
#2014-09-29|1310.24
#2014-09-30|1293.33
#2014-10-01|1267.91
#2014-10-02|1262.40
#2014-10-03|1258.44
#2014-10-06|1258.46
#2014-10-07|1240.35
#2014-10-08|1247.36
#2014-10-09|1203.44
#2014-10-10|1185.34
#2014-10-13|1153.36
#2014-10-14|1133.10
#2014-10-15|1137.91
#2014-10-16|1162.72
#2014-10-17|1172.80
#2014-10-20|1181.77
#2014-10-21|1215.84
#2014-10-22|1191.09
#2014-10-23|1213.02
#2014-10-24|1208.28
#2014-10-27|1181.40
#2014-10-28|1210.70
#2014-10-29|1213.27
#2014-10-30|1206.09
#2014-10-31|1229.01
#2014-11-03|1206.62
#2014-11-04|1176.22
#2014-11-05|1199.17
#2014-11-06|1211.53
#2014-11-07|1230.49
#2014-11-10|1219.43
#2014-11-11|1223.92
#2014-11-12|1217.15
#2014-11-13|1197.42
#2014-11-14|1209.88
#2014-11-17|1203.05
#2014-11-18|1203.25
#2014-11-19|1207.90
#2014-11-20|1225.75
#2014-11-21|1242.72
#2014-11-24|1230.17
#2014-11-25|1212.45
#2014-11-26|1197.67
#2014-11-27|1185.18
#2014-11-28|1109.58
#2014-12-01|1111.80
#2014-12-02|1124.64
#2014-12-03|1140.43
#2014-12-04|1127.80
#2014-12-05|1113.62
#2014-12-08|1063.55
#2014-12-09|1075.19
#2014-12-10|1037.66
#2014-12-11|1036.49
#2014-12-12|1016.54
#2014-12-15|1006.61
#2014-12-16|1020.65
#2014-12-17|1067.98
#2014-12-18|1089.60
#2014-12-19|1124.24
#2014-12-22|1111.14
#2014-12-23|1127.87
#2014-12-24|1118.60
#2014-12-25|1118.60
#2014-12-26|1117.68
#2014-12-29|1120.57
#2014-12-30|1113.27
#2014-12-31|1107.04
#2015-01-01|1107.04
#2015-01-02|1111.96
#2015-01-05|1061.95
#2015-01-06|1045.52
#2015-01-07|1045.15
#2015-01-08|1068.78
#2015-01-09|1062.02
#2015-01-12|1026.91
#2015-01-13|1020.70
#2015-01-14|1025.73
#2015-01-15|1012.91
#2015-01-16|1049.38
#2015-01-19|1047.50
#2015-01-20|1043.25
#2015-01-21|1062.62
#2015-01-22|1069.15
#2015-01-23|1062.53
#2015-01-26|1076.28
#2015-01-27|1077.94
#2015-01-28|1034.02
#2015-01-29|1033.35
#2015-01-30|1044.65
#2015-02-02|1079.59
#2015-02-03|1113.58
#2015-02-04|1091.12
#2015-02-05|1110.00
#2015-02-06|1107.95
#2015-02-09|1111.81
#2015-02-10|1105.39
#2015-02-11|1098.94
#2015-02-12|1117.61
#2015-02-13|1138.52
#2015-02-16|1138.10
#2015-02-17|1140.84
#2015-02-18|1123.95
#2015-02-19|1115.26
#2015-02-20|1110.72
#2015-02-23|1104.41
#2015-02-24|1106.24
#2015-02-25|1114.45
#2015-02-26|1095.15
#2015-02-27|1091.53
#2015-03-02|1084.11
#2015-03-03|1088.81
#2015-03-04|1086.47
#2015-03-05|1080.71
#2015-03-06|1062.28
#2015-03-09|1053.13
#2015-03-10|1036.50
#2015-03-11|1040.20
#2015-03-12|1035.80
#2015-03-13|1029.48
#2015-03-16|1040.49
#2015-03-17|1037.59
#2015-03-18|1066.67
#2015-03-19|1048.06
#2015-03-20|1062.76
#2015-03-23|1061.93
#2015-03-24|1058.04
#2015-03-25|1069.48
#2015-03-26|1069.86
#2015-03-27|1060.10
#2015-03-30|1078.04
#2015-03-31|1069.94
#2015-04-01|1074.00
#2015-04-02|1079.68
#2015-04-03|1080.96
#2015-04-06|1101.08
#2015-04-07|1105.57
#2015-04-08|1091.87
#2015-04-09|1107.49
#2015-04-10|1113.25
#2015-04-13|1104.95
#2015-04-14|1126.57
#2015-04-15|1153.26
#2015-04-16|1151.92
#2015-04-17|1144.38
#2015-04-20|1149.76
#2015-04-21|1135.42
#2015-04-22|1142.67
#2015-04-23|1152.35
#2015-04-24|1145.28
#2015-04-27|1144.95
#2015-04-28|1149.90
#2015-04-29|1159.77
#2015-04-30|1153.50
#2015-05-01|1155.06
#2015-05-04|1153.43
#2015-05-05|1141.04
#2015-05-06|1133.92
#2015-05-07|1118.26
#2015-05-08|1135.86
#2015-05-11|1118.43
#2015-05-12|1123.70
#2015-05-13|1119.59
#2015-05-14|1118.69
#2015-05-15|1123.33
#2015-05-18|1121.91
#2015-05-19|1105.34
#2015-05-20|1108.59
#2015-05-21|1121.16
#2015-05-22|1115.05
#2015-05-25|1113.40
#2015-05-26|1094.60
#2015-05-27|1092.20
#2015-05-28|1088.67
#2015-05-29|1089.09
#2015-06-01|1086.47
#2015-06-02|1094.67
#2015-06-03|1086.67
#2015-06-04|1071.54
#2015-06-05|1078.24
#2015-06-08|1070.07
#2015-06-09|1073.85
#2015-06-10|1089.11
#2015-06-11|1084.04
#2015-06-12|1070.92
#2015-06-15|1067.04
#2015-06-16|1075.37
#2015-06-17|1073.47
#2015-06-18|1074.94
#2015-06-19|1064.27
#2015-06-22|1075.73
#2015-06-23|1081.52
#2015-06-24|1075.86
#2015-06-25|1064.65
#2015-06-26|1063.48
#2015-06-29|1043.22
#2015-06-30|1048.34
#2015-07-01|1034.75
#2015-07-02|1037.66
#2015-07-03|1036.94
#2015-07-06|1020.78
#2015-07-07|1029.44
#2015-07-08|1008.67
#2015-07-09|1010.67
#2015-07-10|1014.65
#2015-07-13|1020.30
#2015-07-14|1031.18
#2015-07-15|1012.55
#2015-07-16|1012.18
#2015-07-17| 999.88
#2015-07-20| 983.31
#2015-07-21| 983.93
#2015-07-22| 975.04
#2015-07-23| 972.56
#2015-07-24| 952.30
#2015-07-27| 937.75
#2015-07-28| 964.72
#2015-07-29| 981.27
#2015-07-30| 978.50
#2015-07-31| 957.02
#2015-08-03| 939.57
#2015-08-04| 935.56
#2015-08-05| 927.86
#2015-08-06| 943.63
#2015-08-07| 926.56
#2015-08-10| 955.87
#2015-08-11| 954.21
#2015-08-12| 969.86
#2015-08-13| 953.95
#2015-08-14| 951.92
#2015-08-17| 950.92
#2015-08-18| 947.73
#2015-08-19| 918.71
#2015-08-20| 897.43
#2015-08-21| 868.40
#2015-08-24| 825.04
#2015-08-25| 815.26
#2015-08-26| 841.11
#2015-08-27| 885.25
#2015-08-28| 904.86
#2015-08-31| 916.99
#2015-09-01| 882.81
#2015-09-02| 888.42
#2015-09-03| 893.18
#2015-09-04| 878.03
#2015-09-07| 877.63
#2015-09-08| 890.01
#2015-09-09| 872.72
#2015-09-10| 876.74
#2015-09-11| 866.60
#2015-09-14| 858.58
#2015-09-15| 867.13
#2015-09-16| 895.06
#2015-09-17| 895.91
#2015-09-18| 874.32
#2015-09-21| 878.45
#2015-09-22| 868.26
#2015-09-23| 854.16
#2015-09-24| 856.81
#2015-09-25| 858.75
#2015-09-28| 828.00
#2015-09-29| 828.39
#2015-09-30| 846.44
#2015-10-01| 848.92
#2015-10-02| 882.24
#2015-10-05| 912.08
#2015-10-06| 935.28
#2015-10-07| 950.06
#2015-10-08| 969.44
#2015-10-09| 963.08
#2015-10-12| 952.05
#2015-10-13| 941.24
#2015-10-14| 950.03
#2015-10-15| 964.45
#2015-10-16| 964.69
#2015-10-19| 943.59
#2015-10-20| 948.10
#2015-10-21| 934.37
#2015-10-22| 951.24
#2015-10-23| 948.74
#2015-10-26| 925.24
#2015-10-27| 912.18
#2015-10-28| 935.42
#2015-10-29| 938.75
#2015-10-30| 944.84
#2015-11-02| 965.27
#2015-11-03| 990.20
#2015-11-04| 981.29
#2015-11-05| 971.90
#2015-11-06| 965.12
#2015-11-09| 953.96
#2015-11-10| 956.34
#2015-11-11| 936.02
#2015-11-12| 913.32
#2015-11-13| 909.89
#2015-11-16| 941.73
#2015-11-17| 931.17
#2015-11-18| 944.42
#2015-11-19| 932.39
#2015-11-20| 920.81
#2015-11-23| 926.21
#2015-11-24| 946.99
#2015-11-25| 939.88
#2015-11-26| 939.17
#2015-11-27| 929.87
#2015-11-30| 935.51
#2015-12-01| 942.67
#2015-12-02| 913.35
#2015-12-03| 896.65
#2015-12-04| 889.28
#2015-12-07| 851.68
#2015-12-08| 842.18
#2015-12-09| 852.91
#2015-12-10| 859.85
#2015-12-11| 829.75
#2015-12-14| 832.89
#2015-12-15| 855.87
#2015-12-16| 851.93
#2015-12-17| 830.36
#2015-12-18| 819.48
#2015-12-21| 816.70
#2015-12-22| 826.48
#2015-12-23| 865.10
#2015-12-24| 857.60
#2015-12-25| 857.60
#2015-12-28| 842.65
#2015-12-29| 847.35
#2015-12-30| 833.42
#2015-12-31| 837.20
#2016-01-01| 837.20
#2016-01-04| 834.94
#2016-01-05| 838.34
#2016-01-06| 805.93
#2016-01-07| 784.86
#2016-01-08| 776.73
#2016-01-11| 758.62
#2016-01-12| 759.58
#2016-01-13| 744.49
#2016-01-14| 775.91
#2016-01-15| 751.72
#2016-01-18| 749.35
#2016-01-19| 732.84
#2016-01-20| 711.97
#2016-01-21| 738.06
#2016-01-22| 773.46
#2016-01-25| 736.43
#2016-01-26| 766.25
#2016-01-27| 763.50
#2016-01-28| 788.75
#2016-01-29| 809.92
#2016-02-01| 792.57
#2016-02-02| 765.95
#2016-02-03| 797.11
#2016-02-04| 799.73
#2016-02-05| 782.72
#2016-02-08| 778.41
#2016-02-09| 760.37
#2016-02-10| 754.19
#2016-02-11| 750.19
#2016-02-12| 770.88
#2016-02-15| 771.45
#2016-02-16| 778.45
#2016-02-17| 805.63
#2016-02-18| 797.43
#2016-02-19| 791.97
#2016-02-22| 811.96
#2016-02-23| 784.67
#2016-02-24| 793.60
#2016-02-25| 796.15
#2016-02-26| 801.48
#2016-02-29| 796.76
#2016-03-01| 812.95
#2016-03-02| 832.29
#2016-03-03| 846.18
#2016-03-04| 856.63
#2016-03-07| 877.87
#2016-03-08| 842.06
#2016-03-09| 856.99
#2016-03-10| 855.83
#2016-03-11| 876.42
#2016-03-14| 869.92
#2016-03-15| 867.72
#2016-03-16| 882.07
#2016-03-17| 899.44
#2016-03-18| 898.08
#2016-03-21| 894.19
#2016-03-22| 892.53
#2016-03-23| 871.25
#2016-03-24| 876.17
#2016-03-25| 876.17
#2016-03-28| 874.04
#2016-03-29| 877.09
#2016-03-30| 882.29
#2016-03-31| 883.10
#2016-04-01| 867.89
#2016-04-04| 862.37
#2016-04-05| 854.56
#2016-04-06| 872.94
#2016-04-07| 866.94
#2016-04-08| 887.60
#2016-04-11| 885.59
#2016-04-12| 914.11
#2016-04-13| 917.67
#2016-04-14| 919.34
#2016-04-15| 906.07
#2016-04-18| 920.71
#2016-04-19| 940.81
#2016-04-20| 947.49
#2016-04-21| 943.28
#2016-04-22| 957.19
#2016-04-25| 945.99
#2016-04-26| 958.37
#2016-04-27| 973.83
#2016-04-28| 962.83
#2016-04-29| 962.51
#2016-05-02| 959.28
#2016-05-03| 934.24
#2016-05-04| 919.85
#2016-05-05| 924.45
#2016-05-06| 922.69
#2016-05-09| 909.19
#2016-05-10| 927.33
#2016-05-11| 930.91
#2016-05-12| 934.74
#2016-05-13| 922.28
#2016-05-16| 939.16
#2016-05-17| 943.58
#2016-05-18| 932.93
#2016-05-19| 931.33
#2016-05-20| 936.42
#2016-05-23| 934.29
#2016-05-24| 939.86
#2016-05-25| 955.78
#2016-05-26| 952.98
#2016-05-27| 953.20
#2016-05-30| 951.85
#2016-05-31| 948.66
#2016-06-01| 949.77
#2016-06-02| 949.02
#2016-06-03| 947.59
#2016-06-06| 967.92
#2016-06-07| 989.92
#2016-06-08| 987.74
#2016-06-09| 981.10
#2016-06-10| 958.60
#2016-06-13| 955.77
#2016-06-14| 953.71
#2016-06-15| 950.37
#2016-06-16| 944.00
#2016-06-17| 955.04
#2016-06-20| 966.51
#2016-06-21| 976.25
#2016-06-22| 969.80
#2016-06-23| 987.56
#2016-06-24| 951.14
#2016-06-27| 923.87
#2016-06-28| 948.59
#2016-06-29| 969.87
#2016-06-30| 976.93
#2016-07-01| 983.38
#2016-07-04| 986.47
#2016-07-05| 966.62
#2016-07-06| 970.23
#2016-07-07| 960.26
#2016-07-08| 970.79
#2016-07-11| 971.98
#2016-07-12| 996.14
#2016-07-13| 988.02
#2016-07-14| 991.50
#2016-07-15| 990.49
#2016-07-18| 989.40
#2016-07-19| 983.29
#2016-07-20| 982.62
#2016-07-21| 974.86
#2016-07-22| 976.12
#2016-07-25| 954.44
#2016-07-26| 958.95
#2016-07-27| 947.85
#2016-07-28| 948.47
#2016-07-29| 958.12
#2016-08-01| 930.79
#2016-08-02| 934.45
#2016-08-03| 950.73
#2016-08-04| 953.26
#2016-08-05| 960.65
#2016-08-08| 974.30
#2016-08-09| 970.30
#2016-08-10| 960.51
#2016-08-11| 973.38
#2016-08-12| 979.72
#2016-08-15| 987.78
#2016-08-16| 989.09
#2016-08-17| 991.50
#2016-08-18|1009.42
#2016-08-19|1000.44
#2016-08-22| 991.59
#2016-08-23| 996.41
#2016-08-24| 990.61
#2016-08-25| 988.09
#2016-08-26| 986.93
#2016-08-29| 990.39
#2016-08-30| 986.66
#2016-08-31| 973.03
#2016-09-01| 971.41
#2016-09-02| 982.50
#2016-09-05| 983.73
#2016-09-06| 997.46
#2016-09-07| 999.67
#2016-09-08|1017.48
#2016-09-09| 987.84
#2016-09-12| 994.70
#2016-09-13| 964.37
#2016-09-14| 953.90
#2016-09-15| 964.61
#2016-09-16| 957.30
#2016-09-19| 957.14
#2016-09-20| 948.50
#2016-09-21| 968.25
#2016-09-22| 974.59
#2016-09-23| 960.13
#2016-09-26| 955.59
#2016-09-27| 947.84
#2016-09-28| 989.35
#2016-09-29| 993.84
#2016-09-30|1003.97
#2016-10-03|1003.35
#2016-10-04| 994.08
#2016-10-05|1008.79
#2016-10-06|1009.78
#2016-10-07|1004.61
#2016-10-10|1019.36
#2016-10-11|1009.84
#2016-10-12|1004.90
#2016-10-13|1001.27
#2016-10-14| 997.57
#2016-10-17| 993.70
#2016-10-18| 998.45
#2016-10-19|1014.05
#2016-10-20|1010.57
#2016-10-21|1005.50
#2016-10-24|1001.72
#2016-10-25| 993.67
#2016-10-26| 994.57
#2016-10-27| 993.33
#2016-10-28| 986.71
#2016-10-31| 973.59
#2016-11-01| 974.63
#2016-11-02| 961.50
#2016-11-03| 963.45
#2016-11-04| 958.29
#2016-11-07| 978.49
#2016-11-08| 980.22
#2016-11-09| 996.93
#2016-11-10| 998.00
#2016-11-11| 981.78
#2016-11-14| 985.55
#2016-11-15|1014.38
#2016-11-16|1008.58
#2016-11-17|1004.39
#2016-11-18|1008.60
#2016-11-21|1034.14
#2016-11-22|1033.22
#2016-11-23|1036.37
#2016-11-24|1036.22
#2016-11-25|1030.17
#2016-11-28|1016.06
#2016-11-29|1001.67
#2016-11-30|1055.66
#2016-12-01|1059.67
#2016-12-02|1060.75
#2016-12-05|1069.43
#2016-12-06|1068.58
#2016-12-07|1074.74
#2016-12-08|1080.37
#2016-12-09|1084.81
#2016-12-12|1091.55
#2016-12-13|1105.94
#2016-12-14|1081.76
#2016-12-15|1082.65
#2016-12-16|1089.48
#2016-12-19|1085.73
#2016-12-20|1083.48
#2016-12-21|1084.79
#2016-12-22|1088.83
#2016-12-23|1085.73
#2016-12-26|1085.73
#2016-12-27|1087.85
#2016-12-28|1078.62
#2016-12-29|1077.16
#2016-12-30|1074.27
#2017-01-02|1074.27
#2017-01-03|1086.56
#2017-01-04|1087.72
#2017-01-05|1085.44
#2017-01-06|1084.65
#2017-01-09|1066.99
#2017-01-10|1057.80
#2017-01-11|1067.45
#2017-01-12|1063.37
#2017-01-13|1062.16
#2017-01-16|1061.72
#2017-01-17|1069.46
#2017-01-18|1064.43
#2017-01-19|1055.03
#2017-01-20|1061.15
#2017-01-23|1047.59
#2017-01-24|1062.59
#2017-01-25|1069.84
#2017-01-26|1068.35
#2017-01-27|1057.31
#2017-01-30|1038.09
#2017-01-31|1037.83
#2017-02-01|1031.77
#2017-02-02|1038.89
#2017-02-03|1047.90
#2017-02-06|1035.05
#2017-02-07|1020.72
#2017-02-08|1022.43
#2017-02-09|1034.23
#2017-02-10|1043.09
#2017-02-13|1043.49
#2017-02-14|1047.45
#2017-02-15|1045.32
#2017-02-16|1033.43
#2017-02-17|1027.78
#2017-02-20|1028.01
#2017-02-21|1035.30
#2017-02-22|1016.04
#2017-02-23|1021.70
#2017-02-24|1009.04
#2017-02-27|1017.84
#2017-02-28|1012.73
#2017-03-01|1030.59
#2017-03-02|1021.39
#2017-03-03|1018.40
#2017-03-06|1022.29
#2017-03-07|1014.52
#2017-03-08| 986.64
#2017-03-09| 991.53
#2017-03-10| 991.85
#2017-03-13| 993.09
#2017-03-14| 980.24
#2017-03-15|1001.98
#2017-03-16| 999.48
#2017-03-17| 996.94
#2017-03-20| 994.77
#2017-03-21| 986.22
#2017-03-22| 985.37
#2017-03-23| 983.91
#2017-03-24| 980.26
#2017-03-27| 978.16
#2017-03-28| 991.78
#2017-03-29|1005.06
#2017-03-30|1006.17
#2017-03-31|1004.25
#2017-04-03|1001.18
#2017-04-04|1008.96
#2017-04-05|1004.68
#2017-04-06|1013.15
#2017-04-07|1009.37
#2017-04-10|1019.22
#2017-04-11|1018.37
#2017-04-12|1014.10
#2017-04-13| 996.42
#2017-04-14| 996.42
#2017-04-17| 999.93
#2017-04-18| 989.73
#2017-04-19| 973.93
#2017-04-20| 975.70
#2017-04-21| 973.72
#2017-04-24| 978.79
#2017-04-25| 987.71
#2017-04-26| 983.35
#2017-04-27| 971.31
#2017-04-28| 972.47
#2017-05-01| 971.10
#2017-05-02| 966.49
#2017-05-03| 969.09
#2017-05-04| 947.57
#2017-05-05| 966.48
#2017-05-08| 974.40
#2017-05-09| 965.47
#2017-05-10| 979.20
#2017-05-11| 975.41
#2017-05-12| 972.84
#2017-05-15| 980.54
#2017-05-16| 975.76
#2017-05-17| 963.49
#2017-05-18| 963.25
#2017-05-19| 978.25
#2017-05-22| 977.39
#2017-05-23| 978.03
#2017-05-24| 974.11
#2017-05-25| 956.62
#2017-05-26| 956.70
#2017-05-29| 956.81
#2017-05-30| 943.32
#2017-05-31| 937.98
#2017-06-01| 945.92
#2017-06-02| 934.34
#2017-06-05| 935.83
#2017-06-06| 948.07
#2017-06-07| 929.95
#2017-06-08| 927.07
#2017-06-09| 949.85
#2017-06-12| 953.86
#2017-06-13| 963.69
#2017-06-14| 941.56
#2017-06-15| 932.45
#2017-06-16| 947.80
#2017-06-19| 943.47
#2017-06-20| 929.43
#2017-06-21| 915.54
#2017-06-22| 916.66
#2017-06-23| 925.16
#2017-06-26| 923.66
#2017-06-27| 924.23
#2017-06-28| 931.21
#2017-06-29| 932.17
#2017-06-30| 934.33
#2017-07-03| 949.07
#2017-07-04| 950.12
#2017-07-05| 930.21
#2017-07-06| 921.37
#2017-07-07| 919.48
#2017-07-10| 923.78
#2017-07-11| 928.22
#2017-07-12| 932.43
#2017-07-13| 937.25
#2017-07-14| 943.80
#2017-07-17| 942.79
#2017-07-18| 939.76
#2017-07-19| 956.35
#2017-07-20| 953.51
#2017-07-21| 944.88
#2017-07-24| 942.49
#2017-07-25| 955.20
#2017-07-26| 955.68
#2017-07-27| 964.87
#2017-07-28| 963.64
#2017-07-31| 963.42
#2017-08-01| 963.91
#2017-08-02| 960.92
#2017-08-03| 948.70
#2017-08-04| 953.62
#2017-08-07| 946.05
#2017-08-08| 942.98
#2017-08-09| 942.39
#2017-08-10| 931.33
#2017-08-11| 926.97
#2017-08-14| 924.01
#2017-08-15| 918.77
#2017-08-16| 910.36
#2017-08-17| 900.41
#2017-08-18| 905.92
#2017-08-21| 899.41
#2017-08-22| 906.73
#2017-08-23| 911.88
#2017-08-24| 912.40
#2017-08-25| 915.44
#2017-08-28| 910.88
#2017-08-29| 910.74
#2017-08-30| 909.20
#2017-08-31| 916.63
#2017-09-01| 926.54
#2017-09-04| 926.01
#2017-09-05| 930.57
#2017-09-06| 945.55
#2017-09-07| 946.57
#2017-09-08| 936.45
#2017-09-11| 945.37
#2017-09-12| 952.40
#2017-09-13| 964.54
#2017-09-14| 969.44
#2017-09-15| 970.96
#2017-09-18| 975.36
#2017-09-19| 977.68
#2017-09-20| 987.76
#2017-09-21| 986.89
#2017-09-22| 991.20
#2017-09-25|1005.96
#2017-09-26|1003.69
#2017-09-27|1009.35
#2017-09-28|1008.47
#2017-09-29|1007.24
#2017-10-02|1006.87
#2017-10-03|1006.47
#2017-10-04|1004.80
#2017-10-05|1008.77
#2017-10-06| 998.61
#2017-10-09|1000.81
#2017-10-10|1002.80
#2017-10-11|1004.94
#2017-10-12| 999.92
#2017-10-13|1000.46
#2017-10-16|1001.61
#2017-10-17|1001.77
#2017-10-18| 995.06
#2017-10-19| 991.88
#2017-10-20| 990.95
#2017-10-23| 983.18
#2017-10-24| 983.72
#2017-10-25| 975.60
#2017-10-26| 978.48
#2017-10-27| 984.66
#2017-10-30| 991.17
#2017-10-31| 995.73
#2017-11-01|1007.49
#2017-11-02|1003.80
#2017-11-03|1008.89
#2017-11-06|1031.20
#2017-11-07|1029.29
#2017-11-08|1025.71
#2017-11-09|1028.97
#2017-11-10|1025.16
#2017-11-13|1017.50
#2017-11-14| 998.76
#2017-11-15| 988.36
#2017-11-16| 985.62
#2017-11-17| 989.92
#2017-11-20| 987.62
#2017-11-21| 991.47
#2017-11-22| 996.05
#2017-11-23| 996.79
#2017-11-24| 999.89
#2017-11-27| 986.81
#2017-11-28| 991.81
#2017-11-29| 994.34
#2017-11-30|1011.65
#2017-12-01|1022.29
#2017-12-04|1019.55
#2017-12-05|1015.88
#2017-12-06|1000.51
#2017-12-07|1004.74
#2017-12-08|1012.18
#2017-12-11|1019.48
#2017-12-12|1015.13
#2017-12-13|1012.57
#2017-12-14|1008.01
#2017-12-15|1007.10
#2017-12-18|1015.07
#2017-12-19|1014.72
#2017-12-20|1028.70
#2017-12-21|1050.40
#2017-12-22|1051.79
#2017-12-25|1051.79
#2017-12-26|1060.83
#2017-12-27|1060.53
#2017-12-28|1064.09
#2017-12-29|1061.38
#2018-01-01|1061.38
#2018-01-02|1081.04
#2018-01-03|1095.52
#2018-01-04|1100.75
#2018-01-05|1098.77
#2018-01-08|1103.59
#2018-01-09|1100.67
#2018-01-10|1097.45
#2018-01-11|1116.98
#2018-01-12|1125.89
#2018-01-15|1128.25
#2018-01-16|1114.21
#2018-01-17|1121.96
#2018-01-18|1112.12
#2018-01-19|1111.36
#2018-01-22|1130.21
#2018-01-23|1130.23
#2018-01-24|1127.86
#2018-01-25|1118.13
#2018-01-26|1122.69
#2018-01-29|1104.69
#2018-01-30|1080.67
#2018-01-31|1081.51
#2018-02-01|1089.92
#2018-02-02|1046.44
#2018-02-05|1004.93
#2018-02-06|1012.11
#2018-02-07| 995.40
#2018-02-08| 964.53
#2018-02-09| 963.84
#2018-02-12| 980.23
#2018-02-13| 975.75
#2018-02-14| 990.49
#2018-02-15| 989.76
#2018-02-16| 989.50
#2018-02-19| 989.00
#2018-02-20| 983.87
#2018-02-21| 969.37
#2018-02-22| 978.13
#2018-02-23| 998.96
#2018-02-26|1005.22
#2018-02-27| 990.52
#2018-02-28| 964.86
#2018-03-01| 963.11
#2018-03-02| 966.79
#2018-03-05| 978.56
#2018-03-06| 978.95
#2018-03-07| 969.07
#2018-03-08| 969.39
#2018-03-09| 986.78
#2018-03-12| 987.59
#2018-03-13| 982.03
#2018-03-14| 976.75
#2018-03-15| 969.81
#2018-03-16| 980.43
#2018-03-19| 962.72
#2018-03-20| 970.04
#2018-03-21| 998.56
#2018-03-22| 977.74
#2018-03-23| 971.59
#2018-03-26| 986.36
#2018-03-27| 978.85
#2018-03-28| 963.12
#2018-03-29| 984.83
#2018-03-30| 984.83
#2018-04-02| 963.88
#2018-04-03| 983.03
#2018-04-04| 982.91
#2018-04-05|1005.54
#2018-04-06| 987.64
#2018-04-09| 991.09
#2018-04-10|1022.86
#2018-04-11|1035.00
#2018-04-12|1034.98
#2018-04-13|1046.25
#2018-04-16|1054.31
#2018-04-17|1060.23
#2018-04-18|1080.05
#2018-04-19|1079.53
#2018-04-20|1072.21
#2018-04-23|1077.75
#2018-04-24|1064.95
#2018-04-25|1073.14
#2018-04-26|1087.81
#2018-04-27|1075.41
#2018-04-30|1076.75
#2018-05-01|1071.13
#2018-05-02|1077.61
#2018-05-03|1071.86
#2018-05-04|1079.37
#2018-05-07|1083.07
#2018-05-08|1089.79
#2018-05-09|1111.47
#2018-05-10|1120.32
#2018-05-11|1121.79
#2018-05-14|1131.16
#2018-05-15|1129.54
#2018-05-16|1134.00
#2018-05-17|1151.40
#2018-05-18|1142.53
#2018-05-21|1153.42
#2018-05-22|1139.22
#2018-05-23|1135.71
#2018-05-24|1118.38
#2018-05-25|1088.76
#2018-05-28|1087.19
#2018-05-29|1086.30
#2018-05-30|1119.72
#2018-05-31|1110.25
#2018-06-01|1113.94
#2018-06-04|1102.42
#2018-06-05|1099.25
#2018-06-06|1103.92
#2018-06-07|1121.42
#2018-06-08|1118.10
#2018-06-11|1123.15
#2018-06-12|1115.16
#2018-06-13|1110.75
#2018-06-14|1107.83
#2018-06-15|1084.13
#2018-06-18|1097.82
#2018-06-19|1094.12
#2018-06-20|1100.87
#2018-06-21|1079.68
#2018-06-22|1105.04
#2018-06-25|1081.27
#2018-06-26|1098.85
#2018-06-27|1112.68
#2018-06-28|1112.20
#2018-06-29|1123.14
#2018-07-02|1107.78
#2018-07-03|1114.24
#2018-07-04|1115.49
#2018-07-05|1113.01
#2018-07-06|1123.48
#2018-07-09|1138.54
#2018-07-10|1146.39
#2018-07-11|1123.46
#2018-07-12|1125.44
#2018-07-13|1131.01
#2018-07-16|1116.87
#2018-07-17|1111.90
#2018-07-18|1110.54
#2018-07-19|1113.71
#2018-07-20|1110.04
#2018-07-23|1105.54
#2018-07-24|1117.02
#2018-07-25|1125.43
#2018-07-26|1135.69
#2018-07-27|1128.44
#2018-07-30|1139.67
#2018-07-31|1137.76
#2018-08-01|1125.38
#2018-08-02|1121.20
#2018-08-03|1117.29
#2018-08-06|1120.92
#2018-08-07|1125.00
#2018-08-08|1115.88
#2018-08-09|1109.74
#2018-08-10|1113.57
#2018-08-13|1099.39
#2018-08-14|1104.03
#2018-08-15|1064.53
#2018-08-16|1072.78
#2018-08-17|1078.39
#2018-08-20|1086.11
#2018-08-21|1091.99
#2018-08-22|1106.06
#2018-08-23|1101.63
#2018-08-24|1108.86
#2018-08-27|1116.62
#2018-08-28|1110.69
#2018-08-29|1117.04
#2018-08-30|1113.29
#2018-08-31|1103.58
#2018-09-03|1103.07
#2018-09-04|1096.65
#2018-09-05|1094.47
#2018-09-06|1072.62
#2018-09-07|1072.80
#2018-09-10|1071.22
#2018-09-11|1082.31
#2018-09-12|1088.74
#2018-09-13|1087.60
#2018-09-14|1091.38
#2018-09-17|1091.65
#2018-09-18|1102.57
#2018-09-19|1106.82
#2018-09-20|1105.57
#2018-09-21|1112.96
#2018-09-24|1128.46
#2018-09-25|1131.95
#2018-09-26|1119.63
#2018-09-27|1122.66
#2018-09-28|1121.15
#2018-10-01|1139.42
#2018-10-02|1138.56
#2018-10-03|1150.24
#2018-10-04|1142.48
#2018-10-05|1139.23
#2018-10-08|1137.91
#2018-10-09|1146.37
#2018-10-10|1104.97
#2018-10-11|1070.38
#2018-10-12|1075.78
#2018-10-15|1070.32
#2018-10-16|1082.10
#2018-10-17|1071.25
#2018-10-18|1063.44
#2018-10-19|1057.37
#2018-10-22|1046.16
#2018-10-23|1018.15
#2018-10-24| 980.22
#2018-10-25| 990.60
#2018-10-26| 984.20
#2018-10-29| 962.53
#2018-10-30| 981.18
#2018-10-31| 988.87
#2018-11-01| 998.24
#2018-11-02| 994.99
#2018-11-05|1012.70
#2018-11-06|1016.07
#2018-11-07|1031.34
#2018-11-08|1009.46
#2018-11-09|1005.06
#2018-11-12| 984.70
#2018-11-13| 961.02
#2018-11-14| 961.55
#2018-11-15| 974.97
#2018-11-16| 983.71
#2018-11-19| 982.90
#2018-11-20| 951.83
#2018-11-21| 967.11
#2018-11-22| 968.33
#2018-11-23| 937.14
#2018-11-26| 949.50
#2018-11-27| 944.67
#2018-11-28| 957.05
#2018-11-29| 964.93
#2018-11-30| 960.85
#2018-12-03| 984.98
#2018-12-04| 957.50
#2018-12-05| 958.73
#2018-12-06| 936.36
#2018-12-07| 933.95
#2018-12-10| 917.37
#2018-12-11| 915.80
#2018-12-12| 921.73
#2018-12-13| 924.46
#2018-12-14| 901.53
#2018-12-17| 883.62
#2018-12-18| 864.02
#2018-12-19| 855.36
#2018-12-20| 831.60
#2018-12-21| 820.60
#2018-12-24| 787.86
#2018-12-25| 787.86
#2018-12-26| 830.32
#2018-12-27| 839.66
#2018-12-28| 835.43
#2018-12-31| 839.97
#2019-01-01| 839.97
#2019-01-02| 857.81
#2019-01-03| 851.57
#2019-01-04| 883.15
#2019-01-07| 896.17
#2019-01-08| 903.92
#2019-01-09| 918.33
#2019-01-10| 922.61
#2019-01-11| 917.07
#2019-01-14| 915.97
#2019-01-15| 921.90
#2019-01-16| 920.16
#2019-01-17| 927.69
#2019-01-18| 944.44
#2019-01-21| 944.81
#2019-01-22| 922.05
#2019-01-23| 912.08
#2019-01-24| 918.70
#2019-01-25| 930.01
#2019-01-28| 921.57
#2019-01-29| 925.40
#2019-01-30| 937.91
#2019-01-31| 941.88
#2019-02-01| 955.61
#2019-02-04| 959.26
#2019-02-05| 960.13
#2019-02-06| 953.41
#2019-02-07| 932.94
#2019-02-08| 926.99
#2019-02-11| 931.66
#2019-02-12| 942.75
#2019-02-13| 954.30
#2019-02-14| 957.88
#2019-02-15| 974.79
#2019-02-18| 975.32
#2019-02-19| 979.20
#2019-02-20| 984.85
#2019-02-21| 971.74
#2019-02-22| 975.14
#2019-02-25| 976.38
#2019-02-26| 973.03
#2019-02-27| 978.08
#2019-02-28| 969.05
#2019-03-01| 984.84
#2019-03-04| 981.91
#2019-03-05| 980.00
#2019-03-06| 967.57
#2019-03-07| 963.42
#2019-03-08| 945.02
#2019-03-11| 959.94
#2019-03-12| 967.31
#2019-03-13| 978.33
#2019-03-14| 979.00
#2019-03-15| 976.50
#2019-03-18| 991.01
#2019-03-19| 987.56
#2019-03-20| 996.96
#2019-03-21|1002.99
#2019-03-22| 976.63
#2019-03-25| 974.06
#2019-03-26| 987.61
#2019-03-27| 980.21
#2019-03-28| 984.02
#2019-03-29| 982.80
#2019-04-01| 996.24
#2019-04-02| 990.45
#2019-04-03| 981.48
#2019-04-04| 988.76
#2019-04-05|1006.04
#2019-04-08|1011.72
#2019-04-09| 999.67
#2019-04-10|1005.34
#2019-04-11|1004.85
#2019-04-12|1009.07
#2019-04-15|1003.01
#2019-04-16|1007.98
#2019-04-17|1008.71
#2019-04-18|1003.63
#2019-04-19|1003.63
#2019-04-22|1023.62
#2019-04-23|1025.70
#2019-04-24|1006.79
#2019-04-25|1002.37
#2019-04-26| 991.56
#2019-04-29| 990.04
#2019-04-30| 986.83
#2019-05-01| 967.55
#2019-05-02| 950.34
#2019-05-03| 959.80
#2019-05-06| 959.59
#2019-05-07| 952.59
#2019-05-08| 953.75
#2019-05-09| 953.14
#2019-05-10| 956.90
#2019-05-13| 941.83
#2019-05-14| 953.27
#2019-05-15| 958.31
#2019-05-16| 965.13
#2019-05-17| 954.94
#2019-05-20| 954.81
#2019-05-21| 964.81
#2019-05-22| 948.26
#2019-05-23| 917.90
#2019-05-24| 920.44
#2019-05-27| 922.63
#2019-05-28| 913.96
#2019-05-29| 908.89
#2019-05-30| 898.23
#2019-05-31| 885.86
#2019-06-03| 892.98
#2019-06-04| 907.59
#2019-06-05| 896.35
#2019-06-06| 908.34
#2019-06-07| 913.27
#2019-06-10| 914.29
#2019-06-11| 914.86
#2019-06-12| 900.52
#2019-06-13| 911.25
#2019-06-14| 904.49
#2019-06-17| 911.71
#2019-06-18| 923.98
#2019-06-19| 922.39
#2019-06-20| 943.13
#2019-06-21| 947.73
#2019-06-24| 939.55
#2019-06-25| 931.99
#2019-06-26| 946.17
#2019-06-27| 939.53
#2019-06-28| 951.41
#2019-07-01| 952.13
#2019-07-02| 936.57
#2019-07-03| 942.94
#2019-07-04| 943.81
#2019-07-05| 944.00
#2019-07-08| 943.03
#2019-07-09| 946.08
#2019-07-10| 959.44
#2019-07-11| 960.37
#2019-07-12| 962.85
#2019-07-15| 954.08
#2019-07-16| 943.72
#2019-07-17| 932.01
#2019-07-18| 930.22
#2019-07-19| 934.82
#2019-07-22| 938.75
#2019-07-23| 940.28
#2019-07-24| 941.87
#2019-07-25| 927.11
#2019-07-26| 921.78
#2019-07-29| 916.44
#2019-07-30| 928.45
#2019-07-31| 926.92
#2019-08-01| 906.49
#2019-08-02| 894.66
#2019-08-05| 872.65
#2019-08-06| 869.00
#2019-08-07| 863.77
#2019-08-08| 885.40
#2019-08-09| 876.89
#2019-08-12| 868.24
#2019-08-13| 877.35
#2019-08-14| 842.43
#2019-08-15| 838.04
#2019-08-16| 850.89
#2019-08-19| 869.44
#2019-08-20| 860.68
#2019-08-21| 868.34
#2019-08-22| 862.73
#2019-08-23| 834.83
#2019-08-26| 838.17
#2019-08-27| 833.77
#2019-08-28| 846.52
#2019-08-29| 860.13
#2019-08-30| 859.86
#2019-09-02| 859.51
#2019-09-03| 855.47
#2019-09-04| 866.50
#2019-09-05| 878.68
#2019-09-06| 882.52
#2019-09-09| 899.77
#2019-09-10| 911.33
#2019-09-11| 911.81
#2019-09-12| 906.79
#2019-09-13| 913.16
#2019-09-16| 948.24
#2019-09-17| 933.90
#2019-09-18| 929.01
#2019-09-19| 925.22
#2019-09-20| 927.03
#2019-09-23| 927.63
#2019-09-24| 913.26
#2019-09-25| 914.46
#2019-09-26| 904.40
#2019-09-27| 904.04
#2019-09-30| 897.02
#2019-10-01| 877.16
#2019-10-02| 855.35
#2019-10-03| 864.22
#2019-10-04| 869.40
#2019-10-07| 862.91
#2019-10-08| 846.80
#2019-10-09| 854.34
#2019-10-10| 864.70
#2019-10-11| 877.05
#2019-10-14| 875.03
#2019-10-15| 877.36
#2019-10-16| 867.82
#2019-10-17| 869.70
#2019-10-18| 865.01
#2019-10-21| 878.98
#2019-10-22| 888.08
#2019-10-23| 893.91
#2019-10-24| 890.86
#2019-10-25| 897.22
#2019-10-28| 892.28
#2019-10-29| 896.02
#2019-10-30| 878.56
#2019-10-31| 874.40
#2019-11-01| 895.41
#2019-11-04| 920.40
#2019-11-05| 923.75
#2019-11-06| 905.95
#2019-11-07| 920.03
#2019-11-08| 917.80
#2019-11-11| 913.38
#2019-11-12| 909.68
#2019-11-13| 905.47
#2019-11-14| 902.18
#2019-11-15| 911.07
#2019-11-18| 899.11
#2019-11-19| 887.00
#2019-11-20| 893.37
#2019-11-21| 905.92
#2019-11-22| 902.27
#2019-11-25| 905.53
#2019-11-26| 896.66
#2019-11-27| 900.29
#2019-11-28| 900.42
#2019-11-29| 890.93
#2019-12-02| 890.43
#2019-12-03| 878.93
#2019-12-04| 892.70
#2019-12-05| 889.46
#2019-12-06| 907.42
#2019-12-09| 906.97
#2019-12-10| 909.03
#2019-12-11| 907.28
#2019-12-12| 923.34
#2019-12-13| 916.96
#2019-12-16| 929.96
#2019-12-17| 932.62
#2019-12-18| 936.33
#2019-12-19| 937.68
#2019-12-20| 943.28
#2019-12-23| 953.14
#2019-12-24| 953.12
#2019-12-25| 953.12
#2019-12-26| 954.01
#2019-12-27| 950.07
#2019-12-30| 947.42
#2019-12-31| 953.91
#2020-01-01| 953.91
#2020-01-02| 958.91
#2020-01-03| 957.76
#2020-01-06| 966.56
#2020-01-07| 963.99
#2020-01-08| 948.07
#2020-01-09| 953.92
#2020-01-10| 948.81
#2020-01-13| 948.90
#2020-01-14| 949.99
#2020-01-15| 944.58
#2020-01-16| 946.20
#2020-01-17| 940.66
#2020-01-20| 940.82
#2020-01-21| 925.07
#2020-01-22| 917.07
#2020-01-23| 913.84
#2020-01-24| 903.71
#2020-01-27| 880.73
#2020-01-28| 885.38
#2020-01-29| 877.72
#2020-01-30| 883.30
#2020-01-31| 858.76
#2020-02-03| 849.75
#2020-02-04| 851.87
#2020-02-05| 880.43
#2020-02-06| 871.68
#2020-02-07| 865.09
#2020-02-10| 861.66
#2020-02-11| 869.78
#2020-02-12| 880.80
#2020-02-13| 877.04
#2020-02-14| 874.33
#2020-02-17| 874.58
#2020-02-18| 868.52
#2020-02-19| 881.45
#2020-02-20| 881.60
#2020-02-21| 870.59
#2020-02-24| 832.94
#2020-02-25| 800.15
#2020-02-26| 777.97
#2020-02-27| 739.91
#2020-02-28| 743.89
#2020-03-02| 761.72
#2020-03-03| 741.10
#2020-03-04| 755.37
#2020-03-05| 731.27
#2020-03-06| 692.43
#2020-03-09| 551.72
#2020-03-10| 572.64
#2020-03-11| 542.42
#2020-03-12| 469.19
#2020-03-13| 517.38
#2020-03-16| 447.20
#2020-03-17| 445.03
#2020-03-18| 381.01
#2020-03-19| 408.27
#2020-03-20| 414.56
#2020-03-23| 385.62
#2020-03-24| 446.36
#2020-03-25| 468.30
#2020-03-26| 493.33
#2020-03-27| 457.59
#2020-03-30| 464.86
#2020-03-31| 479.17
#2020-04-01| 455.87
#2020-04-02| 492.60
#2020-04-03| 487.37
#2020-04-06| 511.58
#2020-04-07| 519.48
#2020-04-08| 548.89
#2020-04-09| 546.98
#2020-04-10| 546.98
#2020-04-13| 544.94
#2020-04-14| 544.86
#2020-04-15| 520.04
#2020-04-16| 501.35
#2020-04-17| 546.76
#2020-04-20| 532.72
#2020-04-21| 522.33
#2020-04-22| 540.47
#2020-04-23| 556.72
#2020-04-24| 557.94
#2020-04-27| 568.39
#2020-04-28| 582.44
#2020-04-29| 627.24
#2020-04-30| 612.83
#2020-05-01| 577.92
#2020-05-04| 596.33
#2020-05-05| 598.33
#2020-05-06| 584.38
#2020-05-07| 597.52
#2020-05-08| 621.12
#2020-05-11| 614.71
#2020-05-12| 605.02
#2020-05-13| 578.03
#2020-05-14| 581.56
#2020-05-15| 584.34
#2020-05-18| 622.28
#2020-05-19| 612.69
#2020-05-20| 633.07
#2020-05-21| 622.65
#2020-05-22| 618.54
#2020-05-25| 618.97
#2020-05-26| 636.50
#2020-05-27| 642.95
#2020-05-28| 628.14
#2020-05-29| 626.56
#2020-06-01| 637.20
#2020-06-02| 655.27
#2020-06-03| 671.71
#2020-06-04| 672.15
#2020-06-05| 720.32
#2020-06-08| 750.80
#2020-06-09| 723.30
#2020-06-10| 689.32
#2020-06-11| 627.12
#2020-06-12| 642.81
#2020-06-15| 644.81
#2020-06-16| 662.32
#2020-06-17| 640.79
#2020-06-18| 648.00
#2020-06-19| 637.73
#2020-06-22| 640.36
#2020-06-23| 642.39
#2020-06-24| 609.49
#2020-06-25| 618.56
#2020-06-26| 596.92
#2020-06-29| 608.29
#2020-06-30| 619.70
#2020-07-01| 608.35
#2020-07-02| 614.39
#2020-07-03| 614.60
#2020-07-06| 617.04
#2020-07-07| 599.96
#2020-07-08| 599.46
#2020-07-09| 575.02
#2020-07-10| 590.66
#2020-07-13| 587.72
#2020-07-14| 608.78
#2020-07-15| 621.27
#2020-07-16| 618.40
#2020-07-17| 609.97
#2020-07-20| 600.86
#2020-07-21| 635.26
#2020-07-22| 628.23
#2020-07-23| 626.69
#2020-07-24| 623.17
#2020-07-27| 624.25
#2020-07-28| 613.99
#2020-07-29| 627.72
#2020-07-30| 606.42
#2020-07-31| 602.04
#2020-08-03| 604.62
#2020-08-04| 621.98
#2020-08-05| 630.29
#2020-08-06| 627.85
#2020-08-07| 629.26
#2020-08-10| 647.88
#2020-08-11| 646.11
#2020-08-12| 654.22
#2020-08-13| 642.91
#2020-08-14| 648.05
#2020-08-17| 646.17
#2020-08-18| 638.64
#2020-08-19| 633.62
#2020-08-20| 621.13
#2020-08-21| 616.26
#2020-08-24| 631.58
#2020-08-25| 624.64
#2020-08-26| 611.56
#2020-08-27| 613.08
#2020-08-28| 622.50
#2020-08-31| 609.04
#2020-09-01| 607.26
#2020-09-02| 603.69
#2020-09-03| 597.59
#2020-09-04| 593.97
#2020-09-07| 594.33
#2020-09-08| 572.07
#2020-09-09| 576.97
#2020-09-10| 558.44
#2020-09-11| 559.02
#2020-09-14| 561.95
#2020-09-15| 559.19
#2020-09-16| 578.03
#2020-09-17| 577.02
#2020-09-18| 571.91
#2020-09-21| 553.83
#2020-09-22| 551.40
#2020-09-23| 527.81
#2020-09-24| 528.17
#2020-09-25| 528.92
#2020-09-28| 540.82
#2020-09-29| 527.87
#2020-09-30| 524.52
#2020-10-01| 512.37
#2020-10-02| 517.23
#2020-10-05| 532.57
#2020-10-06| 525.06
#2020-10-07| 534.09
#2020-10-08| 554.17
#2020-10-09| 547.72
#2020-10-12| 548.63
#2020-10-13| 541.12
#2020-10-14| 542.17
#2020-10-15| 546.46
#2020-10-16| 536.42
#2020-10-19| 527.77
#2020-10-20| 533.90
#2020-10-21| 522.88
#2020-10-22| 541.40
#2020-10-23| 538.45
#2020-10-26| 521.15
#2020-10-27| 515.58
#2020-10-28| 495.66
#2020-10-29| 506.01
#2020-10-30| 506.99
#2020-11-02| 521.75
#2020-11-03| 522.53
#2020-11-04| 521.76
#2020-11-05| 526.43
#2020-11-06| 515.10
#2020-11-09| 578.68
#2020-11-10| 595.04
#2020-11-11| 594.64
#2020-11-12| 573.21
#2020-11-13| 589.20
#2020-11-16| 622.92
#2020-11-17| 629.63
#2020-11-18| 615.74
#2020-11-19| 624.25
#2020-11-20| 622.98
#2020-11-23| 663.09
#2020-11-24| 694.18
#2020-11-25| 683.38
#2020-11-26| 683.02
#2020-11-27| 678.83
#2020-11-30| 645.52
#2020-12-01| 646.45
#2020-12-02| 663.51
#2020-12-03| 669.91
#2020-12-04| 703.36
#2020-12-07| 689.34
#2020-12-08| 701.14
#2020-12-09| 700.30
#2020-12-10| 721.86
#2020-12-11| 715.36
#2020-12-14| 693.50
#2020-12-15| 708.26
#2020-12-16| 703.16
#2020-12-17| 701.16
#2020-12-18| 691.72
#2020-12-21| 679.80
#2020-12-22| 672.04
#2020-12-23| 687.45
#2020-12-24| 683.11
#2020-12-25| 683.11
#2020-12-28| 678.06
#2020-12-29| 672.77
#2020-12-30| 683.65
#2020-12-31| 678.98
#2021-01-01| 678.98
#2021-01-04| 680.23
#2021-01-05| 712.04
#2021-01-06| 732.43
#2021-01-07| 749.41
#2021-01-08| 748.38
#2021-01-11| 755.84
#2021-01-12| 783.51
#2021-01-13| 780.96
#2021-01-14| 801.82
#2021-01-15| 770.26
#2021-01-18| 767.54
#2021-01-19| 786.56
#2021-01-20| 787.44
#2021-01-21| 769.24
#2021-01-22| 766.11
#2021-01-25| 758.99
#2021-01-26| 747.03
#2021-01-27| 733.02
#2021-01-28| 742.16
#2021-01-29| 720.84
#2021-02-01| 728.70
#2021-02-02| 736.07
#2021-02-03| 763.05
#2021-02-04| 769.22
#2021-02-05| 776.01
#2021-02-08| 804.54
#2021-02-09| 798.65
#2021-02-10| 809.47
#2021-02-11| 800.91
#2021-02-12| 811.27
#2021-02-15| 812.07
#2021-02-16| 826.02
#2021-02-17| 831.58
#2021-02-18| 810.71
#2021-02-19| 825.68
#2021-02-22| 844.55
#2021-02-23| 854.25
#2021-02-24| 882.60
#2021-02-25| 860.97
#2021-02-26| 842.70
#2021-03-01| 866.07
#2021-03-02| 860.57
#2021-03-03| 868.74
#2021-03-04| 884.65
#2021-03-05| 910.95
#2021-03-08| 910.49
#2021-03-09| 900.07
#2021-03-10| 925.01
#2021-03-11| 933.26
#2021-03-12| 935.30
#2021-03-15| 927.36
#2021-03-16| 902.07
#2021-03-17| 907.02
#2021-03-18| 865.68
#2021-03-19| 870.44
#2021-03-22| 862.93
#2021-03-23| 844.95
#2021-03-24| 861.48
#2021-03-25| 864.99
#2021-03-26| 886.06
#2021-03-29| 872.11
#2021-03-30| 869.32
#2021-03-31| 866.69
#2021-04-01| 887.90
#2021-04-02| 887.90
#2021-04-05| 868.43
#2021-04-06| 868.69
#2021-04-07| 868.16
#2021-04-08| 860.14
#2021-04-09| 854.04
#2021-04-12| 846.06
#2021-04-13| 845.55
#2021-04-14| 868.66
#2021-04-15| 861.30
#2021-04-16| 855.64
#2021-04-19| 852.91
#2021-04-20| 830.83
#2021-04-21| 843.96
#2021-04-22| 834.42
#2021-04-23| 843.23
#2021-04-26| 851.89
#2021-04-27| 860.90
#2021-04-28| 884.53
#2021-04-29| 892.14
#2021-04-30| 871.82
#2021-05-03| 893.62
#2021-05-04| 891.64
#2021-05-05| 918.80
#2021-05-06| 920.70
#2021-05-07| 938.06
#2021-05-10| 934.19
#2021-05-11| 917.38
#2021-05-12| 919.39
#2021-05-13| 905.78
#2021-05-14| 935.04
#2021-05-17| 954.60
#2021-05-18| 938.20
#2021-05-19| 916.47
#2021-05-20| 918.44
#2021-05-21| 920.76
#2021-05-24| 926.74
#2021-05-25| 910.81
#2021-05-26| 922.07
#2021-05-27| 924.99
#2021-05-28| 925.89
#2021-05-31| 925.89
#2021-06-01| 961.02
#2021-06-02| 975.62
#2021-06-03| 976.93
#2021-06-04| 984.56
#2021-06-07| 984.79
#2021-06-08| 993.39
#2021-06-09| 987.68
#2021-06-10| 986.91
#2021-06-11| 987.29
#2021-06-14| 983.65
#2021-06-15| 999.98
#2021-06-16| 997.24
#2021-06-17| 963.90
#2021-06-18| 939.01
#2021-06-21| 974.96
#2021-06-22| 980.80
#2021-06-23| 985.56
#2021-06-24| 992.55
#2021-06-25| 997.10
#2021-06-28| 969.53
#2021-06-29| 965.77
#2021-06-30| 976.46
#2021-07-01| 988.80
#2021-07-02| 986.91
#2021-07-05| 989.13
#2021-07-06| 960.67
#2021-07-07| 944.12
#2021-07-08| 939.83
#2021-07-09| 957.87
#2021-07-12| 956.06
#2021-07-13| 948.24
#2021-07-14| 921.16
#2021-07-15| 908.52
#2021-07-16| 884.65
#2021-07-19| 853.37
#2021-07-20| 866.77
#2021-07-21| 897.11
#2021-07-22| 888.59
#2021-07-23| 884.88
#2021-07-26| 904.45
#2021-07-27| 893.05
#2021-07-28| 902.72
#2021-07-29| 910.51
#2021-07-30| 898.32
#2021-08-02| 891.99
#2021-08-03| 904.56
#2021-08-04| 880.38
#2021-08-05| 890.59
#2021-08-06| 896.40
#2021-08-09| 885.54
#2021-08-10| 902.75
#2021-08-11| 907.48
#2021-08-12| 904.58
#2021-08-13| 892.12
#2021-08-16| 876.16
#2021-08-17| 867.85
#2021-08-18| 850.73
#2021-08-19| 827.67
#2021-08-20| 830.96
#2021-08-23| 862.26
#2021-08-24| 876.81
#2021-08-25| 882.40
#2021-08-26| 871.90
#2021-08-27| 895.83
#2021-08-30| 887.79
#2021-08-31| 882.30
#2021-09-01| 875.50
#2021-09-02| 897.04
#2021-09-03| 894.04
#2021-09-06| 893.62
#2021-09-07| 888.90
#2021-09-08| 878.54
#2021-09-09| 880.03
#2021-09-10| 879.55
#2021-09-13| 904.06
#2021-09-14| 890.65
#2021-09-15| 921.25
#2021-09-16| 911.80
#2021-09-17| 903.79
#2021-09-20| 875.75
#2021-09-21| 879.52
#2021-09-22| 904.93
#2021-09-23| 933.30
#2021-09-24| 937.28
#2021-09-27| 970.23
#2021-09-28| 968.53
#2021-09-29| 966.68
#2021-09-30| 959.19
#2021-10-01| 983.58
#2021-10-04| 998.59
#2021-10-05|1005.03
#2021-10-06| 992.38
#2021-10-07|1005.50
#2021-10-08|1030.77
#2021-10-11|1029.37
#2021-10-12|1033.68
#2021-10-13|1036.17
#2021-10-14|1050.03
#2021-10-15|1054.63
#2021-10-18|1057.20
#2021-10-19|1067.47
#2021-10-20|1074.28
#2021-10-21|1057.24
#2021-10-22|1064.90
#2021-10-25|1081.37
#2021-10-26|1083.78
#2021-10-27|1060.18
#2021-10-28|1072.66
#2021-10-29|1067.06
#2021-11-01|1087.79
#2021-11-02|1075.93
#2021-11-03|1068.62
#2021-11-04|1069.20
#2021-11-05|1084.32
#2021-11-08|1093.78
#2021-11-09|1094.35
#2021-11-10|1066.45
#2021-11-11|1072.19
#2021-11-12|1068.26
#2021-11-15|1073.63
#2021-11-16|1074.59
#2021-11-17|1058.70
#2021-11-18|1053.13
#2021-11-19|1021.06
#2021-11-22|1031.91
#2021-11-23|1057.39
#2021-11-24|1069.00
#2021-11-25|1069.97
#2021-11-26|1024.26
#2021-11-29|1030.84
#2021-11-30|1003.29
#2021-12-01| 987.33
#2021-12-02|1010.48
#2021-12-03|1000.22
#2021-12-06|1016.38
#2021-12-07|1043.97
#2021-12-08|1043.54
#2021-12-09|1029.86
#2021-12-10|1035.71
#2021-12-13|1008.41
#2021-12-14|1000.15
#2021-12-15| 997.31
#2021-12-16|1001.08
#2021-12-17| 983.48
#2021-12-20| 969.40
#2021-12-21|1000.14
#2021-12-22|1006.56
#2021-12-23|1008.36
#2021-12-24|1009.31
#2021-12-27|1027.69
#2021-12-28|1024.56
#2021-12-29|1021.22
#2021-12-30|1014.70
#2021-12-31|1018.98
#2022-01-03|1042.89
#2022-01-04|1075.50
#2022-01-05|1069.41
#2022-01-06|1091.18
#2022-01-07|1104.14
#2022-01-10|1102.03
#2022-01-11|1136.90
#2022-01-12|1143.88
#2022-01-13|1135.45
#2022-01-14|1158.65
#2022-01-17|1161.82
#2022-01-18|1159.65
#2022-01-19|1151.35
#2022-01-20|1139.78
#2022-01-21|1111.92
#2022-01-24|1113.85
#2022-01-25|1151.71
#2022-01-26|1150.57
#2022-01-27|1158.72
#2022-01-28|1157.93
#2022-01-31|1168.35
#2022-02-01|1207.33
#2022-02-02|1212.01
#2022-02-03|1198.36
#2022-02-04|1213.17
#2022-02-07|1223.70
#2022-02-08|1197.96
#2022-02-09|1213.31
#2022-02-10|1207.77
#2022-02-11|1239.81
#2022-02-14|1213.19
#2022-02-15|1205.46
#2022-02-16|1213.26
#2022-02-17|1211.07
#2022-02-18|1198.00
#2022-02-21|1197.95
#2022-02-22|1181.51
#2022-02-23|1191.57
#2022-02-24|1189.83
#2022-02-25|1221.98
#2022-02-28|1258.65
#2022-03-01|1271.72
#2022-03-02|1296.56
#2022-03-03|1296.74
#2022-03-04|1332.23
#2022-03-07|1353.09
#2022-03-08|1368.34
#2022-03-09|1334.38
#2022-03-10|1368.38
#2022-03-11|1357.02
#2022-03-14|1311.52
#2022-03-15|1274.96
#2022-03-16|1274.66
#2022-03-17|1320.33
#2022-03-18|1321.69
#2022-03-21|1367.87
#2022-03-22|1359.98
#2022-03-23|1383.36
#2022-03-24|1388.71
#2022-03-25|1422.75
#2022-03-28|1388.08
#2022-03-29|1386.68
#2022-03-30|1399.77
#2022-03-31|1383.02
#2022-04-01|1399.70
#2022-04-04|1405.65
#2022-04-05|1384.55
#2022-04-06|1385.74
#2022-04-07|1400.69
#2022-04-08|1430.46
#2022-04-11|1391.49
#2022-04-12|1413.48
#2022-04-13|1433.97
#2022-04-14|1440.46
#2022-04-15|1440.46
#2022-04-18|1460.96
#2022-04-19|1449.19
#2022-04-20|1457.54
#2022-04-21|1409.66
#2022-04-22|1370.31
#2022-04-25|1329.35
#2022-04-26|1327.73
#2022-04-27|1348.05
#2022-04-28|1389.15
#2022-04-29|1356.65
#2022-05-02|1366.79
#2022-05-03|1408.34
#2022-05-04|1462.77
#2022-05-05|1438.95
#2022-05-06|1466.13
#2022-05-09|1346.91
#2022-05-10|1352.35
#2022-05-11|1366.70
#2022-05-12|1367.34
#2022-05-13|1416.17
#2022-05-16|1450.53
#2022-05-17|1473.80
#2022-05-18|1439.13
#2022-05-19|1438.26
#2022-05-20|1444.76
#2022-05-23|1478.64
#2022-05-24|1483.91
#2022-05-25|1514.52
#2022-05-26|1534.52
#2022-05-27|1564.54
#2022-05-30|1571.42
#2022-05-31|1543.89
#2022-06-01|1570.45
#2022-06-02|1573.32
#2022-06-03|1588.97
#2022-06-06|1592.98
#2022-06-07|1639.80
#2022-06-08|1638.37
#2022-06-09|1601.95
#2022-06-10|1572.05
#2022-06-13|1492.10
#2022-06-14|1484.80
#2022-06-15|1460.83
#2022-06-16|1381.37
#2022-06-17|1312.31
#2022-06-20|1318.18
#2022-06-21|1377.21
#2022-06-22|1319.89
#2022-06-23|1271.03
#2022-06-24|1295.08
#2022-06-27|1335.35
#2022-06-28|1367.34
#2022-06-29|1322.49
#2022-06-30|1296.03
#2022-07-01|1308.99
#2022-07-04|1313.58
#2022-07-05|1256.87
#2022-07-06|1232.95
#2022-07-07|1283.04
#2022-07-08|1283.55
#2022-07-11|1268.67
#2022-07-12|1241.22
#2022-07-13|1242.92
#2022-07-14|1220.00
#2022-07-15|1241.60
#2022-07-18|1272.63
#2022-07-19|1310.78
#2022-07-20|1327.49
#2022-07-21|1306.43
#2022-07-22|1294.11
#2022-07-25|1341.84
#2022-07-26|1332.78
#2022-07-27|1366.51
#2022-07-28|1378.98
#2022-07-29|1431.77
#2022-08-01|1406.41
#2022-08-02|1401.20
#2022-08-03|1365.30
#2022-08-04|1320.57
#2022-08-05|1343.07
#2022-08-08|1350.83
#2022-08-09|1369.42
#2022-08-10|1386.89
#2022-08-11|1429.99
#2022-08-12|1442.52
#2022-08-15|1415.22
#2022-08-16|1411.33
#2022-08-17|1419.79
#2022-08-18|1458.19
#2022-08-19|1449.36
#2022-08-22|1448.25
#2022-08-23|1493.97
#2022-08-24|1514.72
#2022-08-25|1526.72
#2022-08-26|1508.35
#2022-08-29|1527.48
#2022-08-30|1474.27
#2022-08-31|1463.97
#2022-09-01|1428.75
#2022-09-02|1457.03
#2022-09-05|1456.00
#2022-09-06|1439.63
#2022-09-07|1426.18
#2022-09-08|1435.98
#2022-09-09|1470.06
#2022-09-12|1496.27
#2022-09-13|1461.56
#2022-09-14|1503.62
#2022-09-15|1465.56
#2022-09-16|1433.40
#2022-09-19|1437.25
#2022-09-20|1424.43
#2022-09-21|1402.19
#2022-09-22|1388.29
#2022-09-23|1294.47
#2022-09-26|1260.07
#2022-09-27|1277.56
#2022-09-28|1334.55
#2022-09-29|1327.53
#2022-09-30|1318.73
#2022-10-03|1391.03
#2022-10-04|1448.63
#2022-10-05|1468.35
#2022-10-06|1485.05
#2022-10-07|1474.93
#2022-10-10|1449.93
#2022-10-11|1432.74
#2022-10-12|1438.49
#2022-10-13|1491.64
#2022-10-14|1437.23
#2022-10-17|1457.73
#2022-10-18|1468.08
#2022-10-19|1502.63
#2022-10-20|1505.74
#2022-10-21|1541.33
#2022-10-24|1546.52
#2022-10-25|1552.81
#2022-10-26|1577.90
#2022-10-27|1583.67
#2022-10-28|1590.35
#2022-10-31|1603.13
#2022-11-01|1616.87
#2022-11-02|1585.18
#2022-11-03|1613.99
#2022-11-04|1631.07
#2022-11-07|1655.47
#2022-11-08|1656.49
#2022-11-09|1580.44
#2022-11-10|1625.06
#2022-11-11|1667.26
#2022-11-14|1658.85
#2022-11-15|1680.59
#2022-11-16|1648.89
#2022-11-17|1650.13
#2022-11-18|1638.56
#2022-11-21|1614.14
#2022-11-22|1665.25
#2022-11-23|1649.35
#2022-11-24|1650.87
#2022-11-25|1647.94
#2022-11-28|1604.15
#2022-11-29|1618.05
#2022-11-30|1629.77
#2022-12-01|1620.23
#2022-12-02|1613.94
#2022-12-05|1566.34
#2022-12-06|1521.32
#2022-12-07|1517.14
#2022-12-08|1509.51
#2022-12-09|1479.73
#2022-12-12|1512.84
#2022-12-13|1541.52
#2022-12-14|1534.50
#2022-12-15|1522.77
#2022-12-16|1497.80
#2022-12-19|1493.64
#2022-12-20|1515.17
#2022-12-21|1547.07
#2022-12-22|1508.38
#2022-12-23|1555.42
#2022-12-26|1555.42
#2022-12-27|1567.08
#2022-12-28|1527.40
#2022-12-29|1544.71
#2022-12-30|1554.76
#2023-01-02|1554.76
#2023-01-03|1493.18
#2023-01-04|1495.72
#2023-01-05|1514.74
#2023-01-06|1543.58
#2023-01-09|1544.80
#2023-01-10|1554.78
#2023-01-11|1563.93
#2023-01-12|1595.88
#2023-01-13|1600.73
#2023-01-16|1601.22
#2023-01-17|1605.37
#2023-01-18|1579.04
#2023-01-19|1589.44
#2023-01-20|1609.39
#2023-01-23|1613.84
#2023-01-24|1606.47
#2023-01-25|1600.48
#2023-01-26|1644.34
#2023-01-27|1622.96
#2023-01-30|1588.53
#2023-01-31|1606.24
#2023-02-01|1578.67
#2023-02-02|1543.87
#2023-02-03|1541.00
#2023-02-06|1532.11
#2023-02-07|1574.46
#2023-02-08|1560.43
#2023-02-09|1547.28
#2023-02-10|1602.68
#2023-02-13|1598.90
#2023-02-14|1600.32
#2023-02-15|1580.98
#2023-02-16|1562.11
#2023-02-17|1509.29
#2023-02-20|1509.93
#2023-02-21|1497.82
#2023-02-22|1487.40
#2023-02-23|1509.27
#2023-02-24|1511.03
#2023-02-27|1519.17
#2023-02-28|1498.91
#2023-03-01|1528.66
#2023-03-02|1542.90
#2023-03-03|1565.79
#2023-03-06|1562.76
#2023-03-07|1535.75
#2023-03-08|1521.25
#2023-03-09|1499.80
#2023-03-10|1477.66
#2023-03-13|1448.03
#2023-03-14|1456.46
#2023-03-15|1378.31
#2023-03-16|1392.35
#2023-03-17|1368.23
#2023-03-20|1398.46
#2023-03-21|1443.01
#2023-03-22|1413.85
#2023-03-23|1396.96
#2023-03-24|1397.94
#2023-03-27|1426.62
#2023-03-28|1446.86
#2023-03-29|1469.19
#2023-03-30|1474.25
#2023-03-31|1485.10
#2023-04-03|1550.15
#2023-04-04|1525.13
#2023-04-05|1538.55
#2023-04-06|1518.72
#2023-04-07|1518.72
#2023-04-10|1529.66
#2023-04-11|1545.01
#2023-04-12|1545.83
#2023-04-13|1557.50
#2023-04-14|1559.52
#2023-04-17|1545.02
#2023-04-18|1548.18
#2023-04-19|1541.38
#2023-04-20|1526.63
#2023-04-21|1517.30
#2023-04-24|1538.47
#2023-04-25|1508.15
#2023-04-26|1483.25
#2023-04-27|1490.88
#2023-04-28|1515.23
#2023-05-01|1498.84
#2023-05-02|1435.79
#2023-05-03|1411.58
#2023-05-04|1398.62
#2023-05-05|1439.56
#2023-05-08|1442.36
#2023-05-09|1442.92
#2023-05-10|1429.37
#2023-05-11|1410.93
#2023-05-12|1417.00
#2023-05-15|1426.65
#2023-05-16|1389.40
#2023-05-17|1413.86
#2023-05-18|1423.48
#2023-05-19|1431.36
#2023-05-22|1431.89
#2023-05-23|1444.01
#2023-05-24|1447.07
#2023-05-25|1419.29
#2023-05-26|1415.33
#2023-05-29|1417.46
#2023-05-30|1403.12
#2023-05-31|1380.05
#2023-06-01|1401.26
#2023-06-02|1444.75
#2023-06-05|1435.50
#2023-06-06|1447.13
#2023-06-07|1481.95
#2023-06-08|1476.66
#2023-06-09|1468.42
#2023-06-12|1452.42
#2023-06-13|1462.21
#2023-06-14|1447.00
#2023-06-15|1463.13
#2023-06-16|1461.21
#2023-06-19|1461.02
#2023-06-20|1429.79
#2023-06-21|1443.01
#2023-06-22|1423.25
#2023-06-23|1409.47
#2023-06-26|1433.07
#2023-06-27|1436.52
#2023-06-28|1448.21
#2023-06-29|1465.73
#2023-06-30|1477.41
#2023-07-03|1481.55
#2023-07-04|1482.88
#2023-07-05|1473.09
#2023-07-06|1438.19
#2023-07-07|1469.02
#2023-07-10|1480.08
#2023-07-11|1509.24
#2023-07-12|1523.19
#2023-07-13|1521.96
#2023-07-14|1481.53
#2023-07-17|1482.44
#2023-07-18|1499.66
#2023-07-19|1506.46
#2023-07-20|1521.21
#2023-07-21|1531.68
#2023-07-24|1554.84
#2023-07-25|1560.59
#2023-07-26|1558.91
#2023-07-27|1547.92
#2023-07-28|1553.99
#2023-07-31|1583.35
#2023-08-01|1574.60
#2023-08-02|1551.37
#2023-08-03|1567.58
#2023-08-04|1570.19
#2023-08-07|1571.49
#2023-08-08|1578.36
#2023-08-09|1598.72
#2023-08-10|1597.41
#2023-08-11|1618.68
#2023-08-14|1611.77
#2023-08-15|1576.90
#2023-08-16|1565.25
#2023-08-17|1583.55
#2023-08-18|1596.27
#2023-08-21|1588.56
#2023-08-22|1576.97
#2023-08-23|1572.34
#2023-08-24|1558.18
#2023-08-25|1573.64
#2023-08-28|1587.04
#2023-08-29|1596.14
#2023-08-30|1605.81
#2023-08-31|1607.23
#2023-09-01|1639.19
#2023-09-04|1638.85
#2023-09-05|1642.89
#2023-09-06|1638.54
#2023-09-07|1634.91
#2023-09-08|1649.49
#2023-09-11|1629.37
#2023-09-12|1666.00
#2023-09-13|1652.90
#2023-09-14|1676.51
#2023-09-15|1657.70
#2023-09-18|1663.47
#2023-09-19|1651.37
#2023-09-20|1637.00
#2023-09-21|1612.07
#2023-09-22|1615.09
#2023-09-25|1636.25
#2023-09-26|1628.13
#2023-09-27|1666.73
#2023-09-28|1668.01
#2023-09-29|1638.39
#2023-10-02|1599.30
#2023-10-03|1596.08
#2023-10-04|1544.11
#2023-10-05|1539.31
#2023-10-06|1549.52
#2023-10-09|1595.77
#2023-10-10|1606.85
#2023-10-11|1592.70
#2023-10-12|1591.30
#2023-10-13|1621.86
#2023-10-16|1632.37
#2023-10-17|1647.51
#2023-10-18|1656.30
#2023-10-19|1652.64
#2023-10-20|1624.39
#2023-10-23|1601.16
#2023-10-24|1582.26
#2023-10-25|1581.13
#2023-10-26|1569.29
#2023-10-27|1537.68
#2023-10-30|1541.11
#2023-10-31|1547.08
#2023-11-01|1546.17
#2023-11-02|1593.76
#2023-11-03|1582.38
#2023-11-06|1561.27
#2023-11-07|1523.78
#2023-11-08|1503.74
#2023-11-09|1502.74
#2023-11-10|1515.50
#2023-11-13|1527.53
#2023-11-14|1544.40
#2023-11-15|1540.93
#2023-11-16|1511.18
#2023-11-17|1543.12
#2023-11-20|1545.76
#2023-11-21|1541.54
#2023-11-22|1538.48
#2023-11-23|1539.93
#2023-11-24|1547.59
#2023-11-27|1537.55
#2023-11-28|1540.41
#2023-11-29|1533.10
#2023-11-30|1543.88
#2023-12-01|1553.90
#2023-12-04|1543.89
#2023-12-05|1518.73
#2023-12-06|1489.97
#2023-12-07|1482.96
#2023-12-08|1499.45
#2023-12-11|1498.64
#2023-12-12|1475.71
#2023-12-13|1499.46
#2023-12-14|1543.72
#2023-12-15|1534.54
#2023-12-18|1546.59
#2023-12-19|1567.06
#2023-12-20|1549.74
#2023-12-21|1559.62
#2023-12-22|1564.50
#2023-12-25|1564.50
#2023-12-26|1578.54
#2023-12-27|1573.49
#2023-12-28|1552.40
#2023-12-29|1548.10
#2024-01-01|1548.10
#2024-01-02|1559.65
#2024-01-03|1579.43
#2024-01-04|1556.91
#2024-01-05|1560.55
#2024-01-08|1543.52
#2024-01-09|1523.19
#2024-01-10|1509.65
#2024-01-11|1510.47
#2024-01-12|1528.51
#2024-01-15|1529.48
#2024-01-16|1492.75
#2024-01-17|1478.09
#2024-01-18|1476.18
#2024-01-19|1480.34
#2024-01-22|1485.95
#2024-01-23|1491.30
#2024-01-24|1509.59
#2024-01-25|1535.85
#2024-01-26|1547.41
#2024-01-29|1545.82
#2024-01-30|1560.56
#2024-01-31|1534.30
#2024-02-01|1532.41
#2024-02-02|1524.99
#2024-02-05|1514.82
#2024-02-06|1521.39
#2024-02-07|1526.54
#2024-02-08|1540.56
#2024-02-09|1523.78
#2024-02-12|1542.54
#2024-02-13|1522.26
#2024-02-14|1522.71
#2024-02-15|1566.26
#2024-02-16|1568.28
#2024-02-19|1568.08
#2024-02-20|1553.83
#2024-02-21|1582.93
#2024-02-22|1584.02
#2024-02-23|1575.21
#2024-02-26|1579.27
#2024-02-27|1576.80
#2024-02-28|1571.82
#2024-02-29|1582.02
#2024-03-01|1604.21
#2024-03-04|1587.16
#2024-03-05|1597.02
#2024-03-06|1603.30
#2024-03-07|1616.73
#2024-03-08|1620.68
#2024-03-11|1632.66
#2024-03-12|1630.04
#2024-03-13|1652.12
#2024-03-14|1664.06
#2024-03-15|1667.23
#2024-03-18|1674.15
#2024-03-19|1689.63
#2024-03-20|1691.88
#2024-03-21|1700.75
#2024-03-22|1695.22
#2024-03-25|1711.17
#2024-03-26|1697.84
#2024-03-27|1716.36
#2024-03-28|1734.87
#2024-03-29|1734.87
#2024-04-01|1746.26
#2024-04-02|1764.62
#2024-04-03|1779.95
#2024-04-04|1778.83
#2024-04-05|1792.81
#2024-04-08|1784.35
#2024-04-09|1786.68
#2024-04-10|1791.51
#2024-04-11|1784.02
#2024-04-12|1758.25
#2024-04-15|1738.65
#2024-04-16|1724.68
#2024-04-17|1719.13
#2024-04-18|1716.46
#2024-04-19|1734.72
#2024-04-22|1744.30
#2024-04-23|1755.44
#2024-04-24|1755.64
#2024-04-25|1765.11
#2024-04-26|1754.74
#2024-04-29|1767.28
#2024-04-30|1713.76
#2024-05-01|1686.82
#2024-05-02|1699.11
#2024-05-03|1703.62
#2024-05-06|1720.90
#2024-05-07|1721.21
#2024-05-08|1719.06
#2024-05-09|1740.33
#2024-05-10|1729.21
#2024-05-13|1725.36
#2024-05-14|1729.84
#2024-05-15|1732.84
#2024-05-16|1729.49
#2024-05-17|1750.94
#2024-05-20|1745.21
#2024-05-21|1741.34
#2024-05-22|1716.71
#2024-05-23|1699.10
#2024-05-24|1707.01
#2024-05-27|1708.53
#2024-05-28|1726.89
#2024-05-29|1696.67
#2024-05-30|1703.45
#2024-05-31|1740.09
#2024-06-03|1695.30
#2024-06-04|1674.78
#2024-06-05|1678.82
#2024-06-06|1687.89
#2024-06-07|1676.56
#2024-06-10|1694.36
#2024-06-11|1691.23
#2024-06-12|1681.09
#2024-06-13|1659.91
#2024-06-14|1642.18
#2024-06-17|1642.76
#2024-06-18|1653.22
#2024-06-19|1652.92
#2024-06-20|1674.89
#2024-06-21|1662.42
#2024-06-24|1704.96
#2024-06-25|1704.54
#2024-06-26|1692.79
#2024-06-27|1699.46
#2024-06-28|1702.75
#2024-07-01|1700.71
#2024-07-02|1702.37
#2024-07-03|1713.87
#2024-07-04|1714.82
#2024-07-05|1686.35
#2024-07-08|1680.35
#2024-07-09|1664.71
#2024-07-10|1680.18
#2024-07-11|1701.00
#2024-07-12|1705.93
#2024-07-15|1726.88
#2024-07-16|1731.62
#2024-07-17|1740.72
#2024-07-18|1743.74
#2024-07-19|1725.88
#2024-07-22|1720.13
#2024-07-23|1696.99
#2024-07-24|1696.23
#2024-07-25|1715.58
#2024-07-26|1723.75
#2024-07-29|1708.18
#2024-07-30|1729.07
#2024-07-31|1744.75
#2024-08-01|1703.23
#2024-08-02|1656.89
#2024-08-05|1627.00
#2024-08-06|1633.81
#2024-08-07|1643.28
#2024-08-08|1677.34
#2024-08-09|1681.40
#2024-08-12|1694.59
#2024-08-13|1684.46
#2024-08-14|1694.18
#2024-08-15|1714.78
#2024-08-16|1710.08
#2024-08-19|1720.84
#2024-08-20|1679.30
#2024-08-21|1680.33
#2024-08-22|1682.75
#2024-08-23|1712.04
#2024-08-26|1731.11
#2024-08-27|1714.42
#2024-08-28|1702.72
#2024-08-29|1721.13
#2024-08-30|1723.74
#2024-09-02|1723.36
#2024-09-03|1678.06
#2024-09-04|1658.79
#2024-09-05|1646.42
#2024-09-06|1627.09
#2024-09-09|1634.00
#2024-09-10|1604.78
#2024-09-11|1598.80
#2024-09-12|1612.27
#2024-09-13|1621.52
#2024-09-16|1640.58
#2024-09-17|1662.46
#2024-09-18|1663.36
#2024-09-19|1682.33
#2024-09-20|1678.68
#2024-09-23|1701.36
#2024-09-24|1698.70
#2024-09-25|1670.67
#2024-09-26|1639.80
#2024-09-27|1670.61
#2024-09-30|1680.61
#2024-10-01|1714.72
#2024-10-02|1730.08
#2024-10-03|1757.52
#2024-10-04|1775.73
#2024-10-07|1783.03
#2024-10-08|1740.15
#2024-10-09|1748.53
#2024-10-10|1759.31
#2024-10-11|1770.67
#2024-10-14|1766.85
#2024-10-15|1714.76
#2024-10-16|1724.99
#2024-10-17|1733.01
#2024-10-18|1727.50
#2024-10-21|1722.47
#2024-10-22|1725.38
#2024-10-23|1711.53
#2024-10-24|1712.75
#2024-10-25|1716.47
#2024-10-28|1703.75
#2024-10-29|1682.29
#2024-10-30|1684.81
#2024-10-31|1689.71
#2024-11-01|1680.12
#2024-11-04|1709.98
#2024-11-05|1721.40
#2024-11-06|1775.06
#2024-11-07|1775.27
#2024-11-08|1778.67
#2024-11-11|1788.64
#2024-11-12|1776.19
#2024-11-13|1785.92
#2024-11-14|1797.96
#2024-11-15|1787.04
#2024-11-18|1811.16
#2024-11-19|1804.40
#2024-11-20|1821.07
#2024-11-21|1844.88
#2024-11-22|1850.63
#2024-11-25|1816.73
#2024-11-26|1806.76
#2024-11-27|1806.31
#2024-11-28|1808.14
#2024-11-29|1815.04
#2024-12-02|1800.09
#2024-12-03|1801.74
#2024-12-04|1763.70
#2024-12-05|1770.39
#2024-12-06|1738.83
#2024-12-09|1735.36
#2024-12-10|1724.26
#2024-12-11|1730.84
#2024-12-12|1715.56
#2024-12-13|1704.70
#2024-12-16|1670.82
#2024-12-17|1658.29
#2024-12-18|1616.05
#2024-12-19|1601.30
#2024-12-20|1615.36
#2024-12-23|1627.82
#2024-12-24|1639.66
#2024-12-25|1639.66
#2024-12-26|1637.44
#2024-12-27|1637.32
#2024-12-30|1641.04
#2024-12-31|1661.19
#2025-01-01|1661.19
#2025-01-02|1683.03
#2025-01-03|1696.43
#2025-01-06|1694.13
#2025-01-07|1712.01
#2025-01-08|1709.79
#2025-01-09|1709.45
#2025-01-10|1712.23
#2025-01-13|1736.59
#2025-01-14|1754.93
#2025-01-15|1776.95
#2025-01-16|1782.58
#2025-01-17|1797.49
#2025-01-20|1802.51
#2025-01-21|1790.55
#2025-01-22|1762.59
#2025-01-23|1768.51
#2025-01-24|1753.27
#2025-01-27|1727.97
#2025-01-28|1713.14
#2025-01-29|1719.25
#2025-01-30|1729.14
#2025-01-31|1684.53
#2025-02-03|1686.53
#2025-02-04|1723.72
#2025-02-05|1728.06
#2025-02-06|1700.33
#2025-02-07|1700.05
#2025-02-10|1734.41
#2025-02-11|1746.08
#2025-02-12|1705.96
#2025-02-13|1720.18
#2025-02-14|1719.63
#2025-02-17|1719.19
#2025-02-18|1739.85
#2025-02-19|1748.53
#2025-02-20|1760.45
#2025-02-21|1724.28
#2025-02-24|1721.56
#2025-02-25|1696.57
#2025-02-26|1690.89
#2025-02-27|1692.02
#2025-02-28|1716.09
#2025-03-03|1654.87
#2025-03-04|1639.82
#2025-03-05|1623.85
#2025-03-06|1626.02
#2025-03-07|1651.07
#2025-03-10|1660.28
#2025-03-11|1651.41
#2025-03-12|1662.69
#2025-03-13|1651.67
#2025-03-14|1694.16
#2025-03-17|1722.32
#2025-03-18|1725.73
#2025-03-19|1753.62
#2025-03-20|1761.79
#2025-03-21|1749.97
#2025-03-24|1772.08
#2025-03-25|1777.07
#2025-03-26|1785.05
#2025-03-27|1768.78
#2025-03-28|1760.31
#2025-03-31|1774.48
#2025-04-01|1786.38
#2025-04-02|1793.89
#2025-04-03|1666.13
#2025-04-04|1527.24
#2025-04-07|1512.71
#2025-04-08|1471.77
#2025-04-09|1578.16
#2025-04-10|1487.90
#2025-04-11|1531.09
#2025-04-14|1538.65
#2025-04-15|1539.08
#2025-04-16|1553.01
#2025-04-17|1587.26
#2025-04-18|1587.26
#2025-04-21|1550.61
#2025-04-22|1588.44
#2025-04-23|1584.08
#2025-04-24|1606.95
#2025-04-25|1607.40
#2025-04-28|1618.83
#2025-04-29|1612.53
#2025-04-30|1574.86
#2025-05-01|1582.10
#2025-05-02|1606.20
#2025-05-05|1575.85
#2025-05-06|1578.91
#2025-05-07|1585.03
#2025-05-08|1601.71
#2025-05-09|1617.67
#2025-05-12|1650.45
#2025-05-13|1676.45
#2025-05-14|1670.75
#2025-05-15|1672.95
#2025-05-16|1670.40
#2025-05-19|1653.96
#2025-05-20|1642.78
#2025-05-21|1618.91
#2025-05-22|1610.17
#2025-05-23|1620.66
#2025-05-26|1623.49
#2025-05-27|1635.52
#2025-05-28|1616.68
#2025-05-29|1623.52
#2025-05-30|1614.84
#2025-06-02|1634.41
#2025-06-03|1654.66
#2025-06-04|1628.50
#2025-06-05|1628.14
#2025-06-06|1654.05
#2025-06-09|1655.79
#2025-06-10|1679.12
#2025-06-11|1704.69
#2025-06-12|1713.39
#2025-06-13|1743.51
#2025-06-16|1738.31
#2025-06-17|1750.61
#2025-06-18|1736.07
#2025-06-19|1735.11
#2025-06-20|1747.50
#2025-06-23|1705.93
#2025-06-24|1689.84
#2025-06-25|1678.36
#2025-06-26|1705.33
#2025-06-27|1697.24
#2025-06-30|1690.80
#2025-07-01|1698.53
#2025-07-02|1723.16
#2025-07-03|1729.13
#2025-07-04|1728.21
#2025-07-07|1710.76
#2025-07-08|1745.89
#2025-07-09|1736.63
#2025-07-10|1748.83
#2025-07-11|1758.26
#2025-07-14|1747.01
#2025-07-15|1725.70
#2025-07-16|1709.56
#2025-07-17|1718.89
#2025-07-18|1711.61
#2025-07-21|1689.66
#2025-07-22|1701.52
#2025-07-23|1723.91
#2025-07-24|1735.05
#2025-07-25|1726.20
#2025-07-28|1744.54
#2025-07-29|1758.28
#2025-07-30|1737.78
#2025-07-31|1728.94
#2025-08-01|1702.85
#2025-08-04|1699.73
#2025-08-05|1705.26
#2025-08-06|1693.61
#2025-08-07|1686.53
#2025-08-08|1693.08
#2025-08-11|1682.02
#2025-08-12|1691.14
#2025-08-13|1707.05
#2025-08-14|1706.37
#2025-08-15|1705.65
#2025-08-18|1699.54
#2025-08-19|1697.43
#2025-08-20|1711.80
#2025-08-21|1721.69
#2025-08-22|1756.69
#2025-08-25|1760.71
#2025-08-26|1756.89
#2025-08-27|1773.71
#2025-08-28|1788.08
#2025-08-29|1795.53
#2025-09-01|1795.02
#2025-09-02|1797.75
#2025-09-03|1765.44
#2025-09-04|1773.22
#2025-09-05|1745.98
#2025-09-08|1742.14
#2025-09-09|1751.78
#2025-09-10|1780.18
#2025-09-11|1779.49
#2025-09-12|1772.02
#2025-09-15|1773.32
#2025-09-16|1801.08
#2025-09-17|1805.95
#2025-09-18|1802.15
#2025-09-19|1783.75
#2025-09-22|1786.24
#2025-09-23|1812.51
#2025-09-24|1831.21
#2025-09-25|1843.57
#2025-09-26|1855.14
#2025-09-29|1826.53
#2025-09-30|1811.57
#2025-10-01|1812.39
#2025-10-02|1797.37
#2025-10-03|1813.28
#2025-10-06|1822.30
#2025-10-07|1824.08
#2025-10-08|1817.19
#2025-10-09|1794.12
#2025-10-10|1743.44
#2025-10-13|1765.15
#2025-10-14|1765.36
#2025-10-15|1766.90
#2025-10-16|1742.67
#2025-10-17|1747.30
#2025-10-20|1763.48
#2025-10-21|1756.78
#2025-10-22|1775.56
#2025-10-23|1798.83
#2025-10-24|1787.73
#2025-10-27|1792.89
#2025-10-28|1783.07
#2025-10-29|1795.18
#2025-10-30|1782.19
#2025-10-31|1793.03
#2025-11-03|1791.26
#2025-11-04|1770.81
#2025-11-05|1778.81
#2025-11-06|1787.62
#2025-11-07|1812.86
#2025-11-10|1833.78
#2025-11-11|1854.01
#2025-11-12|1835.85
#2025-11-13|1830.16
#2025-11-14|1858.05
#2025-11-17|1830.10
#2025-11-18|1845.10
#2025-11-19|1830.99
#2025-11-20|1808.58
#2025-11-21|1811.23
#2025-11-24|1810.34
#2025-11-25|1804.05
#2025-11-26|1817.67
#2025-11-27|1818.84
#2025-11-28|1843.55
#2025-12-01|1854.64
#2025-12-02|1831.65
#2025-12-03|1863.47
#2025-12-04|1874.93
#2025-12-05|1867.27
#2025-12-08|1850.25
#2025-12-09|1855.76
#2025-12-10|1867.92
#2025-12-11|1865.71
#2025-12-12|1848.03
#2025-12-15|1834.37
#2025-12-16|1782.16
#2025-12-17|1811.89
#2025-12-18|1792.44
#2025-12-19|1797.97
#2025-12-22|1817.78
#2025-12-23|1830.71
#2025-12-24|1826.45
#2025-12-25|1826.45
#2025-12-26|1821.81
#2025-12-29|1836.80
#2025-12-30|1848.76
#2025-12-31|1839.61
#2026-01-01|1839.61
#2026-01-02|1879.40
#2026-01-05|1901.60
#2026-01-06|1858.79
#2026-01-07|1835.39
#2026-01-08|1882.49
#2026-01-09|1891.67
#2026-01-12|1887.41
#2026-01-13|1915.52
#2026-01-14|1953.29
#2026-01-15|1941.53
#2026-01-16|1951.40
#2026-01-19|1953.18
#2026-01-20|1945.58
#2026-01-21|1993.41
#2026-01-22|1996.55
#2026-01-23|2011.75
#2026-01-26|2012.33
#2026-01-27|2033.64
#2026-01-28|2055.26
#2026-01-29|2075.38
#2026-01-30|2083.75
#2026-02-02|2043.77
#2026-02-03|2105.15
#2026-02-04|2139.98
#2026-02-05|2115.43
#2026-02-06|2157.09
#2026-02-09|2177.90
#2026-02-10|2175.24
#2026-02-11|2224.23
#2026-02-12|2184.49
#2026-02-13|2206.23
#2026-02-16|2206.40
#2026-02-17|2178.47
#2026-02-18|2220.28
#2026-02-19|2239.33
#2026-02-20|2227.90
#2026-02-23|2236.54
#2026-02-24|2236.70
#2026-02-25|2224.56
#2026-02-26|2228.80
#2026-02-27|2262.50
#2026-03-02|2307.88
#2026-03-03|2287.26
#2026-03-04|2281.54
#2026-03-05|2289.33
#2026-03-06|2288.70
#2026-03-09|2287.31
#2026-03-10|2266.16
#2026-03-11|2313.06
#2026-03-12|2334.64
#2026-03-13|2340.06
#2026-03-16|2350.80
#2026-03-17|2371.84
#2026-03-18|2372.48
#2026-03-19|2408.81
#2026-03-20|2401.95
#2026-03-23|2422.74
#2026-03-24|2468.58
#2026-03-25|2462.67
#2026-03-26|2486.47
#2026-03-27|2526.74
#2026-03-30|2501.52
#2026-03-31|2479.41