Table Data - Nasdaq North America Utilities Index
| Title | Nasdaq North America Utilities Index |
|---|---|
| Series ID | NASDAQNQNA65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:58 PM CDT |
| Notes | For more information about this series, see: NQNA65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 817.07 |
| 2001-04-02 | 822.06 |
| 2001-04-03 | 804.59 |
| 2001-04-04 | 796.86 |
| 2001-04-05 | 795.62 |
| 2001-04-06 | 771.29 |
| 2001-04-09 | 789.12 |
| 2001-04-10 | 812.37 |
| 2001-04-11 | 806.80 |
| 2001-04-12 | 806.23 |
| 2001-04-13 | . |
| 2001-04-16 | 814.29 |
| 2001-04-17 | 831.71 |
| 2001-04-18 | 824.14 |
| 2001-04-19 | 811.73 |
| 2001-04-20 | 809.61 |
| 2001-04-23 | 820.55 |
| 2001-04-24 | 825.55 |
| 2001-04-25 | 827.49 |
| 2001-04-26 | 838.83 |
| 2001-04-27 | 835.30 |
| 2001-04-30 | 838.67 |
| 2001-05-01 | 835.76 |
| 2001-05-02 | 821.50 |
| 2001-05-03 | 813.58 |
| 2001-05-04 | 823.00 |
| 2001-05-07 | 819.69 |
| 2001-05-08 | 812.61 |
| 2001-05-09 | 820.14 |
| 2001-05-10 | 820.78 |
| 2001-05-11 | 826.53 |
| 2001-05-14 | 834.40 |
| 2001-05-15 | 827.72 |
| 2001-05-16 | 835.63 |
| 2001-05-17 | 837.88 |
| 2001-05-18 | 842.54 |
| 2001-05-21 | 850.22 |
| 2001-05-22 | 851.21 |
| 2001-05-23 | 853.90 |
| 2001-05-24 | 850.98 |
| 2001-05-25 | 836.27 |
| 2001-05-28 | . |
| 2001-05-29 | 830.01 |
| 2001-05-30 | 829.61 |
| 2001-05-31 | 841.39 |
| 2001-06-01 | 833.70 |
| 2001-06-04 | 835.21 |
| 2001-06-05 | 819.29 |
| 2001-06-06 | 807.13 |
| 2001-06-07 | 802.02 |
| 2001-06-08 | 807.16 |
| 2001-06-11 | 818.73 |
| 2001-06-12 | 822.44 |
| 2001-06-13 | 804.23 |
| 2001-06-14 | 781.85 |
| 2001-06-15 | 795.39 |
| 2001-06-18 | 795.06 |
| 2001-06-19 | 802.67 |
| 2001-06-20 | 799.85 |
| 2001-06-21 | 777.21 |
| 2001-06-22 | 782.36 |
| 2001-06-25 | 776.88 |
| 2001-06-26 | 782.71 |
| 2001-06-27 | 790.57 |
| 2001-06-28 | 790.80 |
| 2001-06-29 | 791.78 |
| 2001-07-02 | 796.45 |
| 2001-07-03 | 796.32 |
| 2001-07-04 | . |
| 2001-07-05 | 803.67 |
| 2001-07-06 | 806.61 |
| 2001-07-09 | 812.46 |
| 2001-07-10 | 814.29 |
| 2001-07-11 | 802.73 |
| 2001-07-12 | 794.58 |
| 2001-07-13 | 791.02 |
| 2001-07-16 | 792.72 |
| 2001-07-17 | 788.58 |
| 2001-07-18 | 782.80 |
| 2001-07-19 | 781.70 |
| 2001-07-20 | 761.60 |
| 2001-07-23 | 738.03 |
| 2001-07-24 | 716.24 |
| 2001-07-25 | 735.15 |
| 2001-07-26 | 749.73 |
| 2001-07-27 | 748.59 |
| 2001-07-30 | 755.57 |
| 2001-07-31 | 752.09 |
| 2001-08-01 | 758.73 |
| 2001-08-02 | 769.10 |
| 2001-08-03 | 771.59 |
| 2001-08-06 | 752.00 |
| 2001-08-07 | 756.53 |
| 2001-08-08 | 740.22 |
| 2001-08-09 | 747.20 |
| 2001-08-10 | 750.41 |
| 2001-08-13 | 744.15 |
| 2001-08-14 | 744.78 |
| 2001-08-15 | 740.42 |
| 2001-08-16 | 747.25 |
| 2001-08-17 | 745.50 |
| 2001-08-20 | 749.80 |
| 2001-08-21 | 747.62 |
| 2001-08-22 | 752.74 |
| 2001-08-23 | 754.25 |
| 2001-08-24 | 758.54 |
| 2001-08-27 | 762.66 |
| 2001-08-28 | 764.54 |
| 2001-08-29 | 761.50 |
| 2001-08-30 | 751.97 |
| 2001-08-31 | 752.65 |
| 2001-09-03 | . |
| 2001-09-04 | 757.14 |
| 2001-09-05 | 751.80 |
| 2001-09-06 | 752.11 |
| 2001-09-07 | 752.65 |
| 2001-09-10 | 745.38 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 732.17 |
| 2001-09-18 | 729.71 |
| 2001-09-19 | 717.88 |
| 2001-09-20 | 719.30 |
| 2001-09-21 | 707.59 |
| 2001-09-24 | 705.09 |
| 2001-09-25 | 702.58 |
| 2001-09-26 | 677.82 |
| 2001-09-27 | 672.77 |
| 2001-09-28 | 690.43 |
| 2001-10-01 | 691.43 |
| 2001-10-02 | 704.05 |
| 2001-10-03 | 721.66 |
| 2001-10-04 | 723.12 |
| 2001-10-05 | 728.82 |
| 2001-10-08 | 723.18 |
| 2001-10-09 | 710.53 |
| 2001-10-10 | 713.84 |
| 2001-10-11 | 711.08 |
| 2001-10-12 | 711.95 |
| 2001-10-15 | 711.45 |
| 2001-10-16 | 723.31 |
| 2001-10-17 | 718.37 |
| 2001-10-18 | 702.58 |
| 2001-10-19 | 714.43 |
| 2001-10-22 | 712.93 |
| 2001-10-23 | 702.01 |
| 2001-10-24 | 688.97 |
| 2001-10-25 | 701.15 |
| 2001-10-26 | 697.29 |
| 2001-10-29 | 697.48 |
| 2001-10-30 | 691.01 |
| 2001-10-31 | 693.16 |
| 2001-11-01 | 695.70 |
| 2001-11-02 | 686.80 |
| 2001-11-05 | 704.16 |
| 2001-11-06 | 707.91 |
| 2001-11-07 | 701.14 |
| 2001-11-08 | 712.04 |
| 2001-11-09 | 714.61 |
| 2001-11-12 | 714.62 |
| 2001-11-13 | 717.70 |
| 2001-11-14 | 703.76 |
| 2001-11-15 | 696.72 |
| 2001-11-16 | 700.32 |
| 2001-11-19 | 696.22 |
| 2001-11-20 | 705.18 |
| 2001-11-21 | 696.37 |
| 2001-11-22 | . |
| 2001-11-23 | 701.73 |
| 2001-11-26 | 698.27 |
| 2001-11-27 | 698.33 |
| 2001-11-28 | 684.48 |
| 2001-11-29 | 689.41 |
| 2001-11-30 | 687.18 |
| 2001-12-03 | 684.75 |
| 2001-12-04 | 693.68 |
| 2001-12-05 | 695.77 |
| 2001-12-06 | 686.83 |
| 2001-12-07 | 697.47 |
| 2001-12-10 | 685.40 |
| 2001-12-11 | 669.29 |
| 2001-12-12 | 674.67 |
| 2001-12-13 | 679.31 |
| 2001-12-14 | 675.94 |
| 2001-12-17 | 670.51 |
| 2001-12-18 | 683.29 |
| 2001-12-19 | 701.12 |
| 2001-12-20 | 695.15 |
| 2001-12-21 | 694.45 |
| 2001-12-24 | 700.65 |
| 2001-12-25 | . |
| 2001-12-26 | 706.47 |
| 2001-12-27 | 713.47 |
| 2001-12-28 | 715.29 |
| 2001-12-31 | 714.25 |
| 2002-01-01 | . |
| 2002-01-02 | 721.96 |
| 2002-01-03 | 718.64 |
| 2002-01-04 | 714.81 |
| 2002-01-07 | 717.89 |
| 2002-01-08 | 709.22 |
| 2002-01-09 | 708.22 |
| 2002-01-10 | 711.49 |
| 2002-01-11 | 705.46 |
| 2002-01-14 | 709.96 |
| 2002-01-15 | 712.98 |
| 2002-01-16 | 712.20 |
| 2002-01-17 | 703.97 |
| 2002-01-18 | 702.37 |
| 2002-01-21 | . |
| 2002-01-22 | 693.49 |
| 2002-01-23 | 695.63 |
| 2002-01-24 | 696.29 |
| 2002-01-25 | 695.62 |
| 2002-01-28 | 694.09 |
| 2002-01-29 | 682.19 |
| 2002-01-30 | 683.06 |
| 2002-01-31 | 690.62 |
| 2002-02-01 | 693.79 |
| 2002-02-04 | 688.02 |
| 2002-02-05 | 680.47 |
| 2002-02-06 | 670.52 |
| 2002-02-07 | 672.59 |
| 2002-02-08 | 674.98 |
| 2002-02-11 | 680.88 |
| 2002-02-12 | 684.71 |
| 2002-02-13 | 688.01 |
| 2002-02-14 | 684.95 |
| 2002-02-15 | 677.68 |
| 2002-02-18 | . |
| 2002-02-19 | 669.55 |
| 2002-02-20 | 668.96 |
| 2002-02-21 | 664.33 |
| 2002-02-22 | 671.58 |
| 2002-02-25 | 670.58 |
| 2002-02-26 | 674.38 |
| 2002-02-27 | 679.37 |
| 2002-02-28 | 679.46 |
| 2002-03-01 | 690.47 |
| 2002-03-04 | 701.44 |
| 2002-03-05 | 709.41 |
| 2002-03-06 | 721.19 |
| 2002-03-07 | 721.36 |
| 2002-03-08 | 718.29 |
| 2002-03-11 | 721.78 |
| 2002-03-12 | 715.82 |
| 2002-03-13 | 711.37 |
| 2002-03-14 | 712.43 |
| 2002-03-15 | 714.04 |
| 2002-03-18 | 720.38 |
| 2002-03-19 | 723.35 |
| 2002-03-20 | 720.98 |
| 2002-03-21 | 738.43 |
| 2002-03-22 | 737.75 |
| 2002-03-25 | 736.11 |
| 2002-03-26 | 732.08 |
| 2002-03-27 | 741.51 |
| 2002-03-28 | 742.74 |
| 2002-03-29 | . |
| 2002-04-01 | 738.47 |
| 2002-04-02 | 742.06 |
| 2002-04-03 | 738.52 |
| 2002-04-04 | 741.62 |
| 2002-04-05 | 738.22 |
| 2002-04-08 | 741.45 |
| 2002-04-09 | 736.38 |
| 2002-04-10 | 746.84 |
| 2002-04-11 | 736.49 |
| 2002-04-12 | 739.79 |
| 2002-04-15 | 730.08 |
| 2002-04-16 | 739.48 |
| 2002-04-17 | 746.42 |
| 2002-04-18 | 749.53 |
| 2002-04-19 | 752.10 |
| 2002-04-22 | 751.85 |
| 2002-04-23 | 756.49 |
| 2002-04-24 | 753.33 |
| 2002-04-25 | 745.14 |
| 2002-04-26 | 738.85 |
| 2002-04-29 | 739.11 |
| 2002-04-30 | 745.12 |
| 2002-05-01 | 743.50 |
| 2002-05-02 | 745.83 |
| 2002-05-03 | 745.58 |
| 2002-05-06 | 742.98 |
| 2002-05-07 | 736.84 |
| 2002-05-08 | 740.60 |
| 2002-05-09 | 734.70 |
| 2002-05-10 | 723.69 |
| 2002-05-13 | 722.08 |
| 2002-05-14 | 725.87 |
| 2002-05-15 | 718.05 |
| 2002-05-16 | 701.73 |
| 2002-05-17 | 695.90 |
| 2002-05-20 | 706.47 |
| 2002-05-21 | 710.25 |
| 2002-05-22 | 724.40 |
| 2002-05-23 | 731.08 |
| 2002-05-24 | 729.19 |
| 2002-05-27 | . |
| 2002-05-28 | 727.03 |
| 2002-05-29 | 716.03 |
| 2002-05-30 | 709.57 |
| 2002-05-31 | 707.68 |
| 2002-06-03 | 689.89 |
| 2002-06-04 | 695.57 |
| 2002-06-05 | 687.58 |
| 2002-06-06 | 670.59 |
| 2002-06-07 | 671.24 |
| 2002-06-10 | 674.03 |
| 2002-06-11 | 671.25 |
| 2002-06-12 | 677.25 |
| 2002-06-13 | 680.30 |
| 2002-06-14 | 675.46 |
| 2002-06-17 | 685.38 |
| 2002-06-18 | 692.22 |
| 2002-06-19 | 685.85 |
| 2002-06-20 | 676.63 |
| 2002-06-21 | 681.06 |
| 2002-06-24 | 670.15 |
| 2002-06-25 | 667.23 |
| 2002-06-26 | 662.71 |
| 2002-06-27 | 664.71 |
| 2002-06-28 | 674.68 |
| 2002-07-01 | 664.74 |
| 2002-07-02 | 650.85 |
| 2002-07-03 | 644.52 |
| 2002-07-04 | . |
| 2002-07-05 | 650.63 |
| 2002-07-08 | 644.06 |
| 2002-07-09 | 625.32 |
| 2002-07-10 | 593.13 |
| 2002-07-11 | 610.86 |
| 2002-07-12 | 591.29 |
| 2002-07-15 | 599.94 |
| 2002-07-16 | 583.32 |
| 2002-07-17 | 580.33 |
| 2002-07-18 | 564.29 |
| 2002-07-19 | 537.23 |
| 2002-07-22 | 529.51 |
| 2002-07-23 | 492.06 |
| 2002-07-24 | 532.24 |
| 2002-07-25 | 552.52 |
| 2002-07-26 | 545.86 |
| 2002-07-29 | 552.93 |
| 2002-07-30 | 587.13 |
| 2002-07-31 | 594.12 |
| 2002-08-01 | 580.89 |
| 2002-08-02 | 569.88 |
| 2002-08-05 | 567.19 |
| 2002-08-06 | 584.28 |
| 2002-08-07 | 590.13 |
| 2002-08-08 | 596.56 |
| 2002-08-09 | 598.23 |
| 2002-08-12 | 608.28 |
| 2002-08-13 | 592.26 |
| 2002-08-14 | 610.20 |
| 2002-08-15 | 608.08 |
| 2002-08-16 | 599.51 |
| 2002-08-19 | 606.61 |
| 2002-08-20 | 606.78 |
| 2002-08-21 | 622.47 |
| 2002-08-22 | 631.31 |
| 2002-08-23 | 621.26 |
| 2002-08-26 | 632.85 |
| 2002-08-27 | 624.32 |
| 2002-08-28 | 620.22 |
| 2002-08-29 | 613.87 |
| 2002-08-30 | 609.09 |
| 2002-09-02 | . |
| 2002-09-03 | 590.56 |
| 2002-09-04 | 589.81 |
| 2002-09-05 | 587.63 |
| 2002-09-06 | 588.33 |
| 2002-09-09 | 586.05 |
| 2002-09-10 | 574.11 |
| 2002-09-11 | 575.97 |
| 2002-09-12 | 560.18 |
| 2002-09-13 | 570.43 |
| 2002-09-16 | 566.81 |
| 2002-09-17 | 548.16 |
| 2002-09-18 | 562.50 |
| 2002-09-19 | 552.03 |
| 2002-09-20 | 544.90 |
| 2002-09-23 | 536.71 |
| 2002-09-24 | 525.40 |
| 2002-09-25 | 536.86 |
| 2002-09-26 | 554.90 |
| 2002-09-27 | 545.07 |
| 2002-09-30 | 550.07 |
| 2002-10-01 | 560.33 |
| 2002-10-02 | 551.10 |
| 2002-10-03 | 544.41 |
| 2002-10-04 | 524.90 |
| 2002-10-07 | 522.64 |
| 2002-10-08 | 504.00 |
| 2002-10-09 | 464.85 |
| 2002-10-10 | 496.78 |
| 2002-10-11 | 500.97 |
| 2002-10-14 | 497.09 |
| 2002-10-15 | 500.32 |
| 2002-10-16 | 482.26 |
| 2002-10-17 | 493.20 |
| 2002-10-18 | 497.55 |
| 2002-10-21 | 521.36 |
| 2002-10-22 | 512.90 |
| 2002-10-23 | 524.61 |
| 2002-10-24 | 523.46 |
| 2002-10-25 | 530.44 |
| 2002-10-28 | 538.20 |
| 2002-10-29 | 536.11 |
| 2002-10-30 | 545.79 |
| 2002-10-31 | 543.78 |
| 2002-11-01 | 546.91 |
| 2002-11-04 | 560.27 |
| 2002-11-05 | 559.98 |
| 2002-11-06 | 565.85 |
| 2002-11-07 | 543.79 |
| 2002-11-08 | 530.62 |
| 2002-11-11 | 525.54 |
| 2002-11-12 | 515.32 |
| 2002-11-13 | 519.18 |
| 2002-11-14 | 525.36 |
| 2002-11-15 | 534.33 |
| 2002-11-18 | 530.81 |
| 2002-11-19 | 529.78 |
| 2002-11-20 | 533.24 |
| 2002-11-21 | 536.52 |
| 2002-11-22 | 551.05 |
| 2002-11-25 | 554.73 |
| 2002-11-26 | 542.79 |
| 2002-11-27 | 546.87 |
| 2002-11-28 | . |
| 2002-11-29 | 545.68 |
| 2002-12-02 | 540.34 |
| 2002-12-03 | 548.35 |
| 2002-12-04 | 536.80 |
| 2002-12-05 | 535.50 |
| 2002-12-06 | 535.75 |
| 2002-12-09 | 539.79 |
| 2002-12-10 | 544.88 |
| 2002-12-11 | 549.98 |
| 2002-12-12 | 553.03 |
| 2002-12-13 | 556.22 |
| 2002-12-16 | 562.40 |
| 2002-12-17 | 565.47 |
| 2002-12-18 | 564.56 |
| 2002-12-19 | 562.16 |
| 2002-12-20 | 567.97 |
| 2002-12-23 | 565.08 |
| 2002-12-24 | 565.08 |
| 2002-12-25 | . |
| 2002-12-26 | 568.95 |
| 2002-12-27 | 561.86 |
| 2002-12-30 | 566.90 |
| 2002-12-31 | 566.83 |
| 2003-01-01 | . |
| 2003-01-02 | 578.04 |
| 2003-01-03 | 581.82 |
| 2003-01-06 | 605.71 |
| 2003-01-07 | 590.48 |
| 2003-01-08 | 593.28 |
| 2003-01-09 | 593.06 |
| 2003-01-10 | 589.59 |
| 2003-01-13 | 577.22 |
| 2003-01-14 | 578.82 |
| 2003-01-15 | 577.45 |
| 2003-01-16 | 574.68 |
| 2003-01-17 | 568.76 |
| 2003-01-20 | . |
| 2003-01-21 | 560.78 |
| 2003-01-22 | 556.68 |
| 2003-01-23 | 562.12 |
| 2003-01-24 | 550.04 |
| 2003-01-27 | 533.78 |
| 2003-01-28 | 545.92 |
| 2003-01-29 | 546.21 |
| 2003-01-30 | 538.71 |
| 2003-01-31 | 543.39 |
| 2003-02-03 | 549.07 |
| 2003-02-04 | 542.95 |
| 2003-02-05 | 537.24 |
| 2003-02-06 | 535.59 |
| 2003-02-07 | 527.09 |
| 2003-02-10 | 529.15 |
| 2003-02-11 | 518.92 |
| 2003-02-12 | 504.72 |
| 2003-02-13 | 512.10 |
| 2003-02-14 | 518.13 |
| 2003-02-17 | . |
| 2003-02-18 | 523.62 |
| 2003-02-19 | 521.33 |
| 2003-02-20 | 523.20 |
| 2003-02-21 | 527.37 |
| 2003-02-24 | 523.44 |
| 2003-02-25 | 526.95 |
| 2003-02-26 | 517.10 |
| 2003-02-27 | 519.78 |
| 2003-02-28 | 520.01 |
| 2003-03-03 | 523.01 |
| 2003-03-04 | 519.41 |
| 2003-03-05 | 523.79 |
| 2003-03-06 | 524.04 |
| 2003-03-07 | 523.96 |
| 2003-03-10 | 515.01 |
| 2003-03-11 | 513.23 |
| 2003-03-12 | 515.32 |
| 2003-03-13 | 520.68 |
| 2003-03-14 | 522.06 |
| 2003-03-17 | 531.62 |
| 2003-03-18 | 536.32 |
| 2003-03-19 | 535.97 |
| 2003-03-20 | 539.12 |
| 2003-03-21 | 547.24 |
| 2003-03-24 | 536.39 |
| 2003-03-25 | 542.95 |
| 2003-03-26 | 539.33 |
| 2003-03-27 | 541.72 |
| 2003-03-28 | 541.91 |
| 2003-03-31 | 539.68 |
| 2003-04-01 | 542.87 |
| 2003-04-02 | 544.22 |
| 2003-04-03 | 540.63 |
| 2003-04-04 | 547.44 |
| 2003-04-07 | 545.58 |
| 2003-04-08 | 544.66 |
| 2003-04-09 | 543.59 |
| 2003-04-10 | 546.04 |
| 2003-04-11 | 544.22 |
| 2003-04-14 | 550.55 |
| 2003-04-15 | 556.76 |
| 2003-04-16 | 555.58 |
| 2003-04-17 | 558.16 |
| 2003-04-18 | . |
| 2003-04-21 | 558.28 |
| 2003-04-22 | 564.38 |
| 2003-04-23 | 565.25 |
| 2003-04-24 | 571.83 |
| 2003-04-25 | 568.82 |
| 2003-04-28 | 576.95 |
| 2003-04-29 | 575.23 |
| 2003-04-30 | 576.34 |
| 2003-05-01 | 569.17 |
| 2003-05-02 | 573.12 |
| 2003-05-05 | 575.15 |
| 2003-05-06 | 575.69 |
| 2003-05-07 | 574.77 |
| 2003-05-08 | 574.47 |
| 2003-05-09 | 578.35 |
| 2003-05-12 | 580.35 |
| 2003-05-13 | 580.47 |
| 2003-05-14 | 581.75 |
| 2003-05-15 | 590.60 |
| 2003-05-16 | 600.73 |
| 2003-05-19 | 593.02 |
| 2003-05-20 | 597.36 |
| 2003-05-21 | 596.92 |
| 2003-05-22 | 606.25 |
| 2003-05-23 | 629.20 |
| 2003-05-26 | . |
| 2003-05-27 | 637.88 |
| 2003-05-28 | 632.95 |
| 2003-05-29 | 623.01 |
| 2003-05-30 | 631.52 |
| 2003-06-02 | 635.92 |
| 2003-06-03 | 638.56 |
| 2003-06-04 | 644.93 |
| 2003-06-05 | 637.93 |
| 2003-06-06 | 632.14 |
| 2003-06-09 | 629.53 |
| 2003-06-10 | 631.79 |
| 2003-06-11 | 635.53 |
| 2003-06-12 | 641.99 |
| 2003-06-13 | 635.17 |
| 2003-06-16 | 647.33 |
| 2003-06-17 | 644.92 |
| 2003-06-18 | 646.90 |
| 2003-06-19 | 647.00 |
| 2003-06-20 | 647.42 |
| 2003-06-23 | 641.27 |
| 2003-06-24 | 636.85 |
| 2003-06-25 | 636.68 |
| 2003-06-26 | 640.16 |
| 2003-06-27 | 634.67 |
| 2003-06-30 | 635.68 |
| 2003-07-01 | 633.99 |
| 2003-07-02 | 638.34 |
| 2003-07-03 | 633.55 |
| 2003-07-04 | . |
| 2003-07-07 | 634.50 |
| 2003-07-08 | 629.95 |
| 2003-07-09 | 624.22 |
| 2003-07-10 | 612.70 |
| 2003-07-11 | 616.58 |
| 2003-07-14 | 616.15 |
| 2003-07-15 | 608.12 |
| 2003-07-16 | 599.12 |
| 2003-07-17 | 596.75 |
| 2003-07-18 | 605.48 |
| 2003-07-21 | 595.68 |
| 2003-07-22 | 604.80 |
| 2003-07-23 | 602.49 |
| 2003-07-24 | 603.75 |
| 2003-07-25 | 606.16 |
| 2003-07-28 | 603.02 |
| 2003-07-29 | 601.41 |
| 2003-07-30 | 600.19 |
| 2003-07-31 | 600.94 |
| 2003-08-01 | 596.47 |
| 2003-08-04 | 596.26 |
| 2003-08-05 | 587.49 |
| 2003-08-06 | 590.95 |
| 2003-08-07 | 593.48 |
| 2003-08-08 | 595.38 |
| 2003-08-11 | 595.21 |
| 2003-08-12 | 601.98 |
| 2003-08-13 | 599.24 |
| 2003-08-14 | 600.28 |
| 2003-08-15 | 601.02 |
| 2003-08-18 | 598.30 |
| 2003-08-19 | 598.54 |
| 2003-08-20 | 604.64 |
| 2003-08-21 | 606.34 |
| 2003-08-22 | 599.15 |
| 2003-08-25 | 602.47 |
| 2003-08-26 | 604.28 |
| 2003-08-27 | 603.80 |
| 2003-08-28 | 604.23 |
| 2003-08-29 | 606.52 |
| 2003-09-01 | . |
| 2003-09-02 | 616.48 |
| 2003-09-03 | 619.95 |
| 2003-09-04 | 620.12 |
| 2003-09-05 | 618.23 |
| 2003-09-08 | 623.51 |
| 2003-09-09 | 619.65 |
| 2003-09-10 | 620.34 |
| 2003-09-11 | 620.13 |
| 2003-09-12 | 623.94 |
| 2003-09-15 | 621.16 |
| 2003-09-16 | 626.08 |
| 2003-09-17 | 622.45 |
| 2003-09-18 | 630.12 |
| 2003-09-19 | 631.68 |
| 2003-09-22 | 625.97 |
| 2003-09-23 | 628.40 |
| 2003-09-24 | 622.73 |
| 2003-09-25 | 622.86 |
| 2003-09-26 | 627.74 |
| 2003-09-29 | 634.48 |
| 2003-09-30 | 630.18 |
| 2003-10-01 | 636.85 |
| 2003-10-02 | 640.34 |
| 2003-10-03 | 641.94 |
| 2003-10-06 | 643.60 |
| 2003-10-07 | 641.33 |
| 2003-10-08 | 638.17 |
| 2003-10-09 | 639.71 |
| 2003-10-10 | 638.02 |
| 2003-10-13 | 639.11 |
| 2003-10-14 | 641.29 |
| 2003-10-15 | 635.60 |
| 2003-10-16 | 637.93 |
| 2003-10-17 | 635.62 |
| 2003-10-20 | 637.55 |
| 2003-10-21 | 637.83 |
| 2003-10-22 | 637.19 |
| 2003-10-23 | 635.66 |
| 2003-10-24 | 636.38 |
| 2003-10-27 | 636.84 |
| 2003-10-28 | 636.80 |
| 2003-10-29 | 637.93 |
| 2003-10-30 | 639.77 |
| 2003-10-31 | 638.28 |
| 2003-11-03 | 644.95 |
| 2003-11-04 | 639.54 |
| 2003-11-05 | 639.05 |
| 2003-11-06 | 638.11 |
| 2003-11-07 | 636.07 |
| 2003-11-10 | 636.62 |
| 2003-11-11 | 636.04 |
| 2003-11-12 | 637.00 |
| 2003-11-13 | 637.65 |
| 2003-11-14 | 636.24 |
| 2003-11-17 | 629.87 |
| 2003-11-18 | 621.32 |
| 2003-11-19 | 628.78 |
| 2003-11-20 | 626.05 |
| 2003-11-21 | 626.91 |
| 2003-11-24 | 635.38 |
| 2003-11-25 | 638.53 |
| 2003-11-26 | 641.79 |
| 2003-11-27 | . |
| 2003-11-28 | 642.28 |
| 2003-12-01 | 646.69 |
| 2003-12-02 | 646.63 |
| 2003-12-03 | 644.40 |
| 2003-12-04 | 646.98 |
| 2003-12-05 | 647.60 |
| 2003-12-08 | 651.71 |
| 2003-12-09 | 646.05 |
| 2003-12-10 | 646.48 |
| 2003-12-11 | 649.49 |
| 2003-12-12 | 651.06 |
| 2003-12-15 | 650.19 |
| 2003-12-16 | 652.12 |
| 2003-12-17 | 655.23 |
| 2003-12-18 | 661.32 |
| 2003-12-19 | 663.23 |
| 2003-12-22 | 667.99 |
| 2003-12-23 | 671.84 |
| 2003-12-24 | 671.14 |
| 2003-12-25 | . |
| 2003-12-26 | 671.42 |
| 2003-12-29 | 676.70 |
| 2003-12-30 | 679.28 |
| 2003-12-31 | 676.72 |
| 2004-01-01 | . |
| 2004-01-02 | 676.72 |
| 2004-01-05 | 675.37 |
| 2004-01-06 | 672.93 |
| 2004-01-07 | 677.39 |
| 2004-01-08 | 677.73 |
| 2004-01-09 | 675.20 |
| 2004-01-12 | 673.52 |
| 2004-01-13 | 673.55 |
| 2004-01-14 | 678.99 |
| 2004-01-15 | 675.75 |
| 2004-01-16 | 676.24 |
| 2004-01-19 | . |
| 2004-01-20 | 680.77 |
| 2004-01-21 | 690.68 |
| 2004-01-22 | 691.01 |
| 2004-01-23 | 689.07 |
| 2004-01-26 | 685.38 |
| 2004-01-27 | 682.80 |
| 2004-01-28 | 686.57 |
| 2004-01-29 | 689.04 |
| 2004-01-30 | 688.12 |
| 2004-02-02 | 687.42 |
| 2004-02-03 | 690.45 |
| 2004-02-04 | 681.20 |
| 2004-02-05 | 677.41 |
| 2004-02-06 | 683.57 |
| 2004-02-09 | 685.08 |
| 2004-02-10 | 690.78 |
| 2004-02-11 | 691.90 |
| 2004-02-12 | 688.58 |
| 2004-02-13 | 686.10 |
| 2004-02-16 | . |
| 2004-02-17 | 692.91 |
| 2004-02-18 | 695.47 |
| 2004-02-19 | 692.08 |
| 2004-02-20 | 686.92 |
| 2004-02-23 | 687.82 |
| 2004-02-24 | 686.30 |
| 2004-02-25 | 690.78 |
| 2004-02-26 | 692.56 |
| 2004-02-27 | 699.85 |
| 2004-03-01 | 705.58 |
| 2004-03-02 | 703.94 |
| 2004-03-03 | 704.04 |
| 2004-03-04 | 705.43 |
| 2004-03-05 | 710.27 |
| 2004-03-08 | 707.63 |
| 2004-03-09 | 706.65 |
| 2004-03-10 | 699.31 |
| 2004-03-11 | 690.74 |
| 2004-03-12 | 695.52 |
| 2004-03-15 | 693.72 |
| 2004-03-16 | 696.58 |
| 2004-03-17 | 708.03 |
| 2004-03-18 | 704.00 |
| 2004-03-19 | 701.58 |
| 2004-03-22 | 693.85 |
| 2004-03-23 | 693.96 |
| 2004-03-24 | 692.62 |
| 2004-03-25 | 695.28 |
| 2004-03-26 | 696.01 |
| 2004-03-29 | 700.42 |
| 2004-03-30 | 704.54 |
| 2004-03-31 | 705.94 |
| 2004-04-01 | 710.55 |
| 2004-04-02 | 708.10 |
| 2004-04-05 | 709.30 |
| 2004-04-06 | 708.85 |
| 2004-04-07 | 703.69 |
| 2004-04-08 | 701.34 |
| 2004-04-09 | . |
| 2004-04-12 | 690.27 |
| 2004-04-13 | 678.38 |
| 2004-04-14 | 675.02 |
| 2004-04-15 | 678.42 |
| 2004-04-16 | 681.91 |
| 2004-04-19 | 679.38 |
| 2004-04-20 | 674.13 |
| 2004-04-21 | 674.08 |
| 2004-04-22 | 682.97 |
| 2004-04-23 | 683.18 |
| 2004-04-26 | 687.36 |
| 2004-04-27 | 686.64 |
| 2004-04-28 | 686.03 |
| 2004-04-29 | 677.04 |
| 2004-04-30 | 677.19 |
| 2004-05-03 | 680.31 |
| 2004-05-04 | 681.80 |
| 2004-05-05 | 677.88 |
| 2004-05-06 | 677.81 |
| 2004-05-07 | 659.62 |
| 2004-05-10 | 648.78 |
| 2004-05-11 | 647.95 |
| 2004-05-12 | 646.76 |
| 2004-05-13 | 647.69 |
| 2004-05-14 | 653.48 |
| 2004-05-17 | 646.48 |
| 2004-05-18 | 651.43 |
| 2004-05-19 | 648.05 |
| 2004-05-20 | 652.37 |
| 2004-05-21 | 652.82 |
| 2004-05-24 | 661.45 |
| 2004-05-25 | 672.60 |
| 2004-05-26 | 673.25 |
| 2004-05-27 | 677.92 |
| 2004-05-28 | 680.16 |
| 2004-05-31 | . |
| 2004-06-01 | 678.18 |
| 2004-06-02 | 679.38 |
| 2004-06-03 | 673.18 |
| 2004-06-04 | 674.29 |
| 2004-06-07 | 680.63 |
| 2004-06-08 | 675.37 |
| 2004-06-09 | 669.98 |
| 2004-06-10 | 674.71 |
| 2004-06-11 | . |
| 2004-06-14 | 671.67 |
| 2004-06-15 | 675.54 |
| 2004-06-16 | 678.18 |
| 2004-06-17 | 681.40 |
| 2004-06-18 | 684.13 |
| 2004-06-21 | 687.29 |
| 2004-06-22 | 686.88 |
| 2004-06-23 | 691.44 |
| 2004-06-24 | 692.73 |
| 2004-06-25 | 691.15 |
| 2004-06-28 | 692.17 |
| 2004-06-29 | 686.87 |
| 2004-06-30 | 691.39 |
| 2004-07-01 | 684.75 |
| 2004-07-02 | 690.65 |
| 2004-07-05 | . |
| 2004-07-06 | 690.51 |
| 2004-07-07 | 690.80 |
| 2004-07-08 | 689.05 |
| 2004-07-09 | 687.08 |
| 2004-07-12 | 687.94 |
| 2004-07-13 | 687.95 |
| 2004-07-14 | 693.59 |
| 2004-07-15 | 695.42 |
| 2004-07-16 | 700.20 |
| 2004-07-19 | 703.38 |
| 2004-07-20 | 706.66 |
| 2004-07-21 | 693.78 |
| 2004-07-22 | 688.26 |
| 2004-07-23 | 685.07 |
| 2004-07-26 | 681.73 |
| 2004-07-27 | 682.15 |
| 2004-07-28 | 687.90 |
| 2004-07-29 | 693.17 |
| 2004-07-30 | 696.16 |
| 2004-08-02 | 700.97 |
| 2004-08-03 | 701.24 |
| 2004-08-04 | 705.02 |
| 2004-08-05 | 697.68 |
| 2004-08-06 | 701.69 |
| 2004-08-09 | 699.15 |
| 2004-08-10 | 704.02 |
| 2004-08-11 | 705.65 |
| 2004-08-12 | 703.94 |
| 2004-08-13 | 702.13 |
| 2004-08-16 | 707.08 |
| 2004-08-17 | 706.00 |
| 2004-08-18 | 713.35 |
| 2004-08-19 | 708.43 |
| 2004-08-20 | 710.98 |
| 2004-08-23 | 708.32 |
| 2004-08-24 | 709.36 |
| 2004-08-25 | 712.47 |
| 2004-08-26 | 711.77 |
| 2004-08-27 | 712.48 |
| 2004-08-30 | 713.32 |
| 2004-08-31 | 720.88 |
| 2004-09-01 | 722.56 |
| 2004-09-02 | 726.12 |
| 2004-09-03 | 723.41 |
| 2004-09-06 | . |
| 2004-09-07 | 727.34 |
| 2004-09-08 | 720.72 |
| 2004-09-09 | 723.57 |
| 2004-09-10 | 724.82 |
| 2004-09-13 | 720.40 |
| 2004-09-14 | 719.67 |
| 2004-09-15 | 719.46 |
| 2004-09-16 | 725.51 |
| 2004-09-17 | 727.13 |
| 2004-09-20 | 725.00 |
| 2004-09-21 | 724.99 |
| 2004-09-22 | 722.24 |
| 2004-09-23 | 717.36 |
| 2004-09-24 | 717.83 |
| 2004-09-27 | 718.79 |
| 2004-09-28 | 723.81 |
| 2004-09-29 | 722.08 |
| 2004-09-30 | 724.52 |
| 2004-10-01 | 730.88 |
| 2004-10-04 | 732.62 |
| 2004-10-05 | 734.40 |
| 2004-10-06 | 738.93 |
| 2004-10-07 | 733.43 |
| 2004-10-08 | 736.20 |
| 2004-10-11 | 736.43 |
| 2004-10-12 | 740.31 |
| 2004-10-13 | 731.02 |
| 2004-10-14 | 730.71 |
| 2004-10-15 | 737.38 |
| 2004-10-18 | 732.28 |
| 2004-10-19 | 728.52 |
| 2004-10-20 | 732.18 |
| 2004-10-21 | 733.15 |
| 2004-10-22 | 736.86 |
| 2004-10-25 | 747.58 |
| 2004-10-26 | 756.59 |
| 2004-10-27 | 754.43 |
| 2004-10-28 | 750.90 |
| 2004-10-29 | 754.81 |
| 2004-11-01 | 758.70 |
| 2004-11-02 | 747.12 |
| 2004-11-03 | 761.62 |
| 2004-11-04 | 776.91 |
| 2004-11-05 | 772.85 |
| 2004-11-08 | 777.78 |
| 2004-11-09 | 777.80 |
| 2004-11-10 | 777.08 |
| 2004-11-11 | 784.57 |
| 2004-11-12 | 793.78 |
| 2004-11-15 | 789.08 |
| 2004-11-16 | 788.12 |
| 2004-11-17 | 783.00 |
| 2004-11-18 | 783.23 |
| 2004-11-19 | 780.37 |
| 2004-11-22 | 792.06 |
| 2004-11-23 | 795.96 |
| 2004-11-24 | 798.64 |
| 2004-11-25 | . |
| 2004-11-26 | 800.29 |
| 2004-11-29 | 792.52 |
| 2004-11-30 | 783.83 |
| 2004-12-01 | 779.02 |
| 2004-12-02 | 770.68 |
| 2004-12-03 | 774.76 |
| 2004-12-06 | 780.06 |
| 2004-12-07 | 772.31 |
| 2004-12-08 | 770.09 |
| 2004-12-09 | 770.89 |
| 2004-12-10 | 772.59 |
| 2004-12-13 | 783.94 |
| 2004-12-14 | 786.36 |
| 2004-12-15 | 792.51 |
| 2004-12-16 | 792.15 |
| 2004-12-17 | 793.73 |
| 2004-12-20 | 798.67 |
| 2004-12-21 | 805.59 |
| 2004-12-22 | 807.25 |
| 2004-12-23 | 806.13 |
| 2004-12-24 | . |
| 2004-12-27 | 800.15 |
| 2004-12-28 | 804.84 |
| 2004-12-29 | 805.59 |
| 2004-12-30 | 807.78 |
| 2004-12-31 | 803.88 |
| 2005-01-03 | 793.54 |
| 2005-01-04 | 787.62 |
| 2005-01-05 | 779.96 |
| 2005-01-06 | 781.43 |
| 2005-01-07 | 778.84 |
| 2005-01-10 | 784.22 |
| 2005-01-11 | 780.67 |
| 2005-01-12 | 783.03 |
| 2005-01-13 | 786.76 |
| 2005-01-14 | 792.51 |
| 2005-01-17 | . |
| 2005-01-18 | 799.18 |
| 2005-01-19 | 796.23 |
| 2005-01-20 | 794.15 |
| 2005-01-21 | 791.91 |
| 2005-01-24 | 797.38 |
| 2005-01-25 | 791.73 |
| 2005-01-26 | 803.27 |
| 2005-01-27 | 806.18 |
#2005-01-28| 806.63
#2005-01-31| 815.61
#2005-02-01| 821.37
#2005-02-02| 824.30
#2005-02-03| 825.81
#2005-02-04| 835.07
#2005-02-07| 831.73
#2005-02-08| 834.71
#2005-02-09| 830.22
#2005-02-10| 831.49
#2005-02-11| 831.77
#2005-02-14| 839.25
#2005-02-15| 836.72
#2005-02-16| 841.04
#2005-02-17| 837.85
#2005-02-18| 828.35
#2005-02-21| .
#2005-02-22| 808.46
#2005-02-23| 812.63
#2005-02-24| 819.56
#2005-02-25| 833.17
#2005-02-28| 827.83
#2005-03-01| 831.51
#2005-03-02| 831.32
#2005-03-03| 832.76
#2005-03-04| 846.22
#2005-03-07| 852.18
#2005-03-08| 847.94
#2005-03-09| 833.48
#2005-03-10| 838.78
#2005-03-11| 832.71
#2005-03-14| 846.75
#2005-03-15| 842.47
#2005-03-16| 835.24
#2005-03-17| 839.73
#2005-03-18| 837.54
#2005-03-21| 836.16
#2005-03-22| 821.66
#2005-03-23| 814.89
#2005-03-24| 822.88
#2005-03-25| .
#2005-03-28| 824.51
#2005-03-29| 814.38
#2005-03-30| 825.23
#2005-03-31| 833.33
#2005-04-01| 836.14
#2005-04-04| 838.01
#2005-04-05| 842.92
#2005-04-06| 841.26
#2005-04-07| 845.98
#2005-04-08| 839.72
#2005-04-11| 846.53
#2005-04-12| 854.63
#2005-04-13| 848.47
#2005-04-14| 839.50
#2005-04-15| 825.53
#2005-04-18| 829.24
#2005-04-19| 839.82
#2005-04-20| 831.85
#2005-04-21| 841.83
#2005-04-22| 845.23
#2005-04-25| 851.69
#2005-04-26| 842.55
#2005-04-27| 847.30
#2005-04-28| 840.65
#2005-04-29| 850.50
#2005-05-02| 854.26
#2005-05-03| 849.61
#2005-05-04| 852.66
#2005-05-05| 849.27
#2005-05-06| 848.48
#2005-05-09| 854.90
#2005-05-10| 850.29
#2005-05-11| 851.79
#2005-05-12| 843.28
#2005-05-13| 830.61
#2005-05-16| 835.48
#2005-05-17| 845.39
#2005-05-18| 847.82
#2005-05-19| 850.26
#2005-05-20| 850.13
#2005-05-23| 848.98
#2005-05-24| 849.53
#2005-05-25| 848.71
#2005-05-26| 851.89
#2005-05-27| 857.08
#2005-05-30| .
#2005-05-31| 858.93
#2005-06-01| 867.69
#2005-06-02| 867.19
#2005-06-03| 867.62
#2005-06-06| 867.91
#2005-06-07| 869.69
#2005-06-08| 869.37
#2005-06-09| 871.52
#2005-06-10| 875.30
#2005-06-13| 879.30
#2005-06-14| 882.19
#2005-06-15| 879.37
#2005-06-16| 879.45
#2005-06-17| 887.67
#2005-06-20| 888.70
#2005-06-21| 888.17
#2005-06-22| 895.00
#2005-06-23| 896.86
#2005-06-24| 890.50
#2005-06-27| 895.16
#2005-06-28| 903.74
#2005-06-29| 901.84
#2005-06-30| 903.51
#2005-07-01| 912.06
#2005-07-04| .
#2005-07-05| 914.16
#2005-07-06| 899.77
#2005-07-07| 905.91
#2005-07-08| 915.70
#2005-07-11| 922.19
#2005-07-12| 924.61
#2005-07-13| 925.68
#2005-07-14| 916.76
#2005-07-15| 916.28
#2005-07-18| 914.00
#2005-07-19| 916.85
#2005-07-20| 920.49
#2005-07-21| 905.75
#2005-07-22| 915.15
#2005-07-25| 912.95
#2005-07-26| 913.20
#2005-07-27| 916.76
#2005-07-28| 922.93
#2005-07-29| 923.28
#2005-08-01| 913.89
#2005-08-02| 931.83
#2005-08-03| 934.90
#2005-08-04| 927.44
#2005-08-05| 911.45
#2005-08-08| 894.39
#2005-08-09| 901.74
#2005-08-10| 902.49
#2005-08-11| 908.47
#2005-08-12| 906.53
#2005-08-15| 909.54
#2005-08-16| 896.44
#2005-08-17| 893.68
#2005-08-18| 896.59
#2005-08-19| 902.49
#2005-08-22| 909.43
#2005-08-23| 914.69
#2005-08-24| 910.82
#2005-08-25| 918.59
#2005-08-26| 914.23
#2005-08-29| 919.71
#2005-08-30| 918.80
#2005-08-31| 928.23
#2005-09-01| 940.11
#2005-09-02| 938.11
#2005-09-05| .
#2005-09-06| 948.10
#2005-09-07| 947.10
#2005-09-08| 939.42
#2005-09-09| 950.40
#2005-09-12| 948.95
#2005-09-13| 942.25
#2005-09-14| 945.31
#2005-09-15| 951.35
#2005-09-16| 959.80
#2005-09-19| 958.58
#2005-09-20| 953.93
#2005-09-21| 940.95
#2005-09-22| 934.43
#2005-09-23| 937.25
#2005-09-26| 942.46
#2005-09-27| 945.14
#2005-09-28| 952.81
#2005-09-29| 963.25
#2005-09-30| 961.95
#2005-10-03| 971.83
#2005-10-04| 956.84
#2005-10-05| 927.72
#2005-10-06| 914.61
#2005-10-07| 924.67
#2005-10-10| 909.59
#2005-10-11| 909.01
#2005-10-12| 894.48
#2005-10-13| 875.51
#2005-10-14| 883.32
#2005-10-17| 893.20
#2005-10-18| 876.62
#2005-10-19| 880.43
#2005-10-20| 859.37
#2005-10-21| 869.56
#2005-10-24| 890.23
#2005-10-25| 891.74
#2005-10-26| 881.65
#2005-10-27| 871.97
#2005-10-28| 888.77
#2005-10-31| 898.53
#2005-11-01| 881.09
#2005-11-02| 886.75
#2005-11-03| 886.40
#2005-11-04| 886.04
#2005-11-07| 882.62
#2005-11-08| 880.04
#2005-11-09| 886.83
#2005-11-10| 881.86
#2005-11-11| 875.21
#2005-11-14| 870.11
#2005-11-15| 870.22
#2005-11-16| 875.41
#2005-11-17| 888.25
#2005-11-18| 889.10
#2005-11-21| 892.03
#2005-11-22| 894.17
#2005-11-23| 901.07
#2005-11-24| .
#2005-11-25| 907.05
#2005-11-28| 902.09
#2005-11-29| 904.40
#2005-11-30| 896.32
#2005-12-01| 903.59
#2005-12-02| 903.16
#2005-12-05| 902.69
#2005-12-06| 902.11
#2005-12-07| 896.52
#2005-12-08| 904.38
#2005-12-09| 912.03
#2005-12-12| 907.45
#2005-12-13| 916.63
#2005-12-14| 926.27
#2005-12-15| 926.91
#2005-12-16| 926.43
#2005-12-19| 914.54
#2005-12-20| 916.41
#2005-12-21| 907.96
#2005-12-22| 912.79
#2005-12-23| 913.22
#2005-12-26| .
#2005-12-27| 907.99
#2005-12-28| 906.60
#2005-12-29| 904.79
#2005-12-30| 902.34
#2006-01-02| .
#2006-01-03| 920.17
#2006-01-04| 919.92
#2006-01-05| 914.17
#2006-01-06| 921.25
#2006-01-09| 918.35
#2006-01-10| 919.71
#2006-01-11| 917.70
#2006-01-12| 916.76
#2006-01-13| 922.76
#2006-01-16| .
#2006-01-17| 930.33
#2006-01-18| 931.28
#2006-01-19| 938.76
#2006-01-20| 932.67
#2006-01-23| 934.13
#2006-01-24| 940.37
#2006-01-25| 929.47
#2006-01-26| 923.03
#2006-01-27| 927.82
#2006-01-30| 922.63
#2006-01-31| 923.42
#2006-02-01| 924.95
#2006-02-02| 913.62
#2006-02-03| 908.26
#2006-02-06| 912.46
#2006-02-07| 908.21
#2006-02-08| 906.16
#2006-02-09| 909.23
#2006-02-10| 907.59
#2006-02-13| 905.56
#2006-02-14| 904.13
#2006-02-15| 906.08
#2006-02-16| 913.31
#2006-02-17| 922.25
#2006-02-20| .
#2006-02-21| 924.29
#2006-02-22| 929.70
#2006-02-23| 925.09
#2006-02-24| 927.80
#2006-02-27| 935.63
#2006-02-28| 928.95
#2006-03-01| 927.18
#2006-03-02| 925.61
#2006-03-03| 923.69
#2006-03-06| 905.25
#2006-03-07| 901.96
#2006-03-08| 902.00
#2006-03-09| 897.48
#2006-03-10| 902.15
#2006-03-13| 906.30
#2006-03-14| 914.58
#2006-03-15| 918.31
#2006-03-16| 923.94
#2006-03-17| 920.01
#2006-03-20| 909.78
#2006-03-21| 901.44
#2006-03-22| 907.10
#2006-03-23| 905.36
#2006-03-24| 905.26
#2006-03-27| 898.70
#2006-03-28| 894.93
#2006-03-29| 901.86
#2006-03-30| 895.48
#2006-03-31| 889.86
#2006-04-03| 892.71
#2006-04-04| 900.06
#2006-04-05| 907.14
#2006-04-06| 896.66
#2006-04-07| 884.76
#2006-04-10| 885.13
#2006-04-11| 876.66
#2006-04-12| 877.43
#2006-04-13| 873.33
#2006-04-14| .
#2006-04-17| 873.89
#2006-04-18| 890.31
#2006-04-19| 892.54
#2006-04-20| 897.92
#2006-04-21| 901.61
#2006-04-24| 905.61
#2006-04-25| 895.90
#2006-04-26| 889.94
#2006-04-27| 899.37
#2006-04-28| 902.73
#2006-05-01| 896.55
#2006-05-02| 909.43
#2006-05-03| 905.09
#2006-05-04| 907.03
#2006-05-05| 922.62
#2006-05-08| 917.38
#2006-05-09| 911.40
#2006-05-10| 916.85
#2006-05-11| 907.03
#2006-05-12| 898.84
#2006-05-15| 901.98
#2006-05-16| 898.47
#2006-05-17| 884.54
#2006-05-18| 884.62
#2006-05-19| 890.15
#2006-05-22| 895.14
#2006-05-23| 883.46
#2006-05-24| 886.19
#2006-05-25| 896.48
#2006-05-26| 904.85
#2006-05-29| .
#2006-05-30| 897.46
#2006-05-31| 911.02
#2006-06-01| 921.65
#2006-06-02| 931.49
#2006-06-05| 921.51
#2006-06-06| 919.14
#2006-06-07| 913.86
#2006-06-08| 917.68
#2006-06-09| 923.40
#2006-06-12| 921.86
#2006-06-13| 908.52
#2006-06-14| 904.92
#2006-06-15| 918.09
#2006-06-16| 917.82
#2006-06-19| 905.93
#2006-06-20| 906.58
#2006-06-21| 908.18
#2006-06-22| 903.29
#2006-06-23| 906.05
#2006-06-26| 911.06
#2006-06-27| 907.94
#2006-06-28| 912.83
#2006-06-29| 924.44
#2006-06-30| 927.45
#2006-07-03| 935.45
#2006-07-04| .
#2006-07-05| 930.73
#2006-07-06| 928.04
#2006-07-07| 934.02
#2006-07-10| 938.36
#2006-07-11| 944.94
#2006-07-12| 937.92
#2006-07-13| 934.62
#2006-07-14| 934.92
#2006-07-17| 935.74
#2006-07-18| 938.24
#2006-07-19| 950.78
#2006-07-20| 953.91
#2006-07-21| 955.64
#2006-07-24| 964.47
#2006-07-25| 969.39
#2006-07-26| 973.67
#2006-07-27| 968.19
#2006-07-28| 974.09
#2006-07-31| 970.91
#2006-08-01| 979.73
#2006-08-02| 979.84
#2006-08-03| 974.27
#2006-08-04| 974.03
#2006-08-07| 964.84
#2006-08-08| 970.98
#2006-08-09| 971.94
#2006-08-10| 971.76
#2006-08-11| 968.72
#2006-08-14| 971.88
#2006-08-15| 979.72
#2006-08-16| 972.81
#2006-08-17| 969.90
#2006-08-18| 978.58
#2006-08-21| 979.14
#2006-08-22| 985.75
#2006-08-23| 976.69
#2006-08-24| 979.58
#2006-08-25| 979.94
#2006-08-28| 987.56
#2006-08-29| 989.28
#2006-08-30| 983.32
#2006-08-31| 994.03
#2006-09-01| 992.99
#2006-09-04| .
#2006-09-05| 985.59
#2006-09-06| 978.88
#2006-09-07| 976.54
#2006-09-08| 977.18
#2006-09-11| 974.17
#2006-09-12| 969.76
#2006-09-13| 972.40
#2006-09-14| 968.00
#2006-09-15| 969.71
#2006-09-18| 966.40
#2006-09-19| 968.15
#2006-09-20| 966.77
#2006-09-21| 964.30
#2006-09-22| 962.68
#2006-09-25| 974.21
#2006-09-26| 973.45
#2006-09-27| 984.47
#2006-09-28| 981.49
#2006-09-29| 972.86
#2006-10-02| 978.58
#2006-10-03| 980.59
#2006-10-04| 985.47
#2006-10-05| 983.27
#2006-10-06| 977.46
#2006-10-09| 978.19
#2006-10-10| 983.35
#2006-10-11| 985.22
#2006-10-12| 988.90
#2006-10-13| 988.66
#2006-10-16| 993.19
#2006-10-17| 998.49
#2006-10-18|1006.63
#2006-10-19|1011.59
#2006-10-20|1017.27
#2006-10-23|1020.97
#2006-10-24|1020.84
#2006-10-25|1029.52
#2006-10-26|1027.71
#2006-10-27|1021.79
#2006-10-30|1021.98
#2006-10-31|1023.36
#2006-11-01|1026.02
#2006-11-02|1019.81
#2006-11-03|1016.26
#2006-11-06|1013.84
#2006-11-07|1012.84
#2006-11-08|1022.28
#2006-11-09|1021.85
#2006-11-10|1027.15
#2006-11-13|1026.48
#2006-11-14|1029.53
#2006-11-15|1027.07
#2006-11-16|1028.79
#2006-11-17|1029.75
#2006-11-20|1027.98
#2006-11-21|1029.63
#2006-11-22|1032.23
#2006-11-23| .
#2006-11-24|1034.73
#2006-11-27|1024.78
#2006-11-28|1031.75
#2006-11-29|1044.10
#2006-11-30|1045.81
#2006-12-01|1049.11
#2006-12-04|1059.40
#2006-12-05|1062.29
#2006-12-06|1057.31
#2006-12-07|1052.34
#2006-12-08|1050.61
#2006-12-11|1054.71
#2006-12-12|1058.75
#2006-12-13|1062.09
#2006-12-14|1064.33
#2006-12-15|1062.33
#2006-12-18|1054.20
#2006-12-19|1059.20
#2006-12-20|1056.37
#2006-12-21|1052.76
#2006-12-22|1051.02
#2006-12-25| .
#2006-12-26|1056.68
#2006-12-27|1060.29
#2006-12-28|1056.46
#2006-12-29|1053.45
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1027.76
#2007-01-04|1024.51
#2007-01-05|1005.64
#2007-01-08|1004.10
#2007-01-09|1005.65
#2007-01-10|1007.83
#2007-01-11|1008.52
#2007-01-12|1003.42
#2007-01-15| .
#2007-01-16|1005.26
#2007-01-17|1005.42
#2007-01-18|1002.65
#2007-01-19|1007.06
#2007-01-22|1006.05
#2007-01-23|1010.38
#2007-01-24|1017.19
#2007-01-25|1011.02
#2007-01-26|1013.18
#2007-01-29|1012.95
#2007-01-30|1017.03
#2007-01-31|1019.50
#2007-02-01|1027.52
#2007-02-02|1031.29
#2007-02-05|1040.70
#2007-02-06|1047.53
#2007-02-07|1047.93
#2007-02-08|1052.56
#2007-02-09|1053.41
#2007-02-12|1052.30
#2007-02-13|1058.95
#2007-02-14|1062.70
#2007-02-15|1057.45
#2007-02-16|1057.74
#2007-02-19| .
#2007-02-20|1062.48
#2007-02-21|1058.20
#2007-02-22|1060.01
#2007-02-23|1068.69
#2007-02-26|1090.81
#2007-02-27|1060.77
#2007-02-28|1059.91
#2007-03-01|1064.29
#2007-03-02|1049.36
#2007-03-05|1034.16
#2007-03-06|1048.04
#2007-03-07|1048.26
#2007-03-08|1050.76
#2007-03-09|1052.58
#2007-03-12|1063.71
#2007-03-13|1049.28
#2007-03-14|1054.79
#2007-03-15|1066.30
#2007-03-16|1061.33
#2007-03-19|1072.61
#2007-03-20|1086.55
#2007-03-21|1099.32
#2007-03-22|1099.67
#2007-03-23|1103.91
#2007-03-26|1108.51
#2007-03-27|1106.75
#2007-03-28|1105.99
#2007-03-29|1109.38
#2007-03-30|1102.84
#2007-04-02|1121.30
#2007-04-03|1122.12
#2007-04-04|1119.24
#2007-04-05|1122.42
#2007-04-06| .
#2007-04-09|1130.52
#2007-04-10|1134.13
#2007-04-11|1129.63
#2007-04-12|1127.11
#2007-04-13|1126.76
#2007-04-16|1134.60
#2007-04-17|1141.45
#2007-04-18|1143.23
#2007-04-19|1138.43
#2007-04-20|1148.84
#2007-04-23|1155.99
#2007-04-24|1162.07
#2007-04-25|1170.46
#2007-04-26|1163.06
#2007-04-27|1156.92
#2007-04-30|1147.21
#2007-05-01|1158.09
#2007-05-02|1164.55
#2007-05-03|1162.46
#2007-05-04|1164.64
#2007-05-07|1172.96
#2007-05-08|1167.07
#2007-05-09|1169.55
#2007-05-10|1157.29
#2007-05-11|1165.36
#2007-05-14|1168.87
#2007-05-15|1170.92
#2007-05-16|1177.17
#2007-05-17|1173.35
#2007-05-18|1179.70
#2007-05-21|1183.03
#2007-05-22|1179.78
#2007-05-23|1167.08
#2007-05-24|1137.15
#2007-05-25|1136.36
#2007-05-28| .
#2007-05-29|1144.11
#2007-05-30|1155.80
#2007-05-31|1158.98
#2007-06-01|1155.73
#2007-06-04|1153.19
#2007-06-05|1137.69
#2007-06-06|1121.18
#2007-06-07|1085.39
#2007-06-08|1095.92
#2007-06-11|1105.07
#2007-06-12|1090.30
#2007-06-13|1109.29
#2007-06-14|1113.88
#2007-06-15|1130.11
#2007-06-18|1119.74
#2007-06-19|1121.60
#2007-06-20|1095.28
#2007-06-21|1101.62
#2007-06-22|1084.01
#2007-06-25|1087.06
#2007-06-26|1083.76
#2007-06-27|1097.67
#2007-06-28|1096.44
#2007-06-29|1099.69
#2007-07-02|1120.62
#2007-07-03|1119.87
#2007-07-04| .
#2007-07-05|1117.41
#2007-07-06|1113.42
#2007-07-09|1116.46
#2007-07-10|1102.20
#2007-07-11|1106.83
#2007-07-12|1124.42
#2007-07-13|1136.80
#2007-07-16|1121.36
#2007-07-17|1121.12
#2007-07-18|1130.03
#2007-07-19|1149.05
#2007-07-20|1131.98
#2007-07-23|1138.09
#2007-07-24|1100.84
#2007-07-25|1102.28
#2007-07-26|1071.58
#2007-07-27|1052.65
#2007-07-30|1061.93
#2007-07-31|1059.57
#2007-08-01|1084.45
#2007-08-02|1092.81
#2007-08-03|1053.37
#2007-08-06|1084.67
#2007-08-07|1104.52
#2007-08-08|1114.78
#2007-08-09|1088.68
#2007-08-10|1083.49
#2007-08-13|1082.54
#2007-08-14|1061.96
#2007-08-15|1046.11
#2007-08-16|1043.03
#2007-08-17|1068.45
#2007-08-20|1068.36
#2007-08-21|1072.68
#2007-08-22|1084.46
#2007-08-23|1087.44
#2007-08-24|1096.82
#2007-08-27|1066.39
#2007-08-28|1051.51
#2007-08-29|1075.83
#2007-08-30|1067.99
#2007-08-31|1073.65
#2007-09-03| .
#2007-09-04|1091.99
#2007-09-05|1079.67
#2007-09-06|1090.13
#2007-09-07|1074.67
#2007-09-10|1075.82
#2007-09-11|1087.32
#2007-09-12|1090.32
#2007-09-13|1092.84
#2007-09-14|1096.74
#2007-09-17|1090.21
#2007-09-18|1112.52
#2007-09-19|1127.62
#2007-09-20|1118.91
#2007-09-21|1123.87
#2007-09-24|1124.07
#2007-09-25|1121.79
#2007-09-26|1129.07
#2007-09-27|1123.88
#2007-09-28|1110.72
#2007-10-01|1127.10
#2007-10-02|1124.82
#2007-10-03|1124.04
#2007-10-04|1132.55
#2007-10-05|1141.01
#2007-10-08|1137.29
#2007-10-09|1152.25
#2007-10-10|1145.79
#2007-10-11|1150.14
#2007-10-12|1154.79
#2007-10-15|1142.55
#2007-10-16|1138.80
#2007-10-17|1137.88
#2007-10-18|1137.51
#2007-10-19|1112.26
#2007-10-22|1118.09
#2007-10-23|1119.92
#2007-10-24|1124.48
#2007-10-25|1143.67
#2007-10-26|1160.61
#2007-10-29|1168.88
#2007-10-30|1167.69
#2007-10-31|1186.87
#2007-11-01|1162.70
#2007-11-02|1171.30
#2007-11-05|1180.87
#2007-11-06|1183.86
#2007-11-07|1156.59
#2007-11-08|1173.67
#2007-11-09|1160.22
#2007-11-12|1141.83
#2007-11-13|1148.85
#2007-11-14|1146.92
#2007-11-15|1145.81
#2007-11-16|1149.76
#2007-11-19|1149.18
#2007-11-20|1161.92
#2007-11-21|1148.61
#2007-11-22| .
#2007-11-23|1152.75
#2007-11-26|1144.93
#2007-11-27|1151.04
#2007-11-28|1165.90
#2007-11-29|1163.57
#2007-11-30|1168.47
#2007-12-03|1175.78
#2007-12-04|1183.91
#2007-12-05|1200.98
#2007-12-06|1201.17
#2007-12-07|1203.09
#2007-12-10|1205.07
#2007-12-11|1180.37
#2007-12-12|1183.57
#2007-12-13|1194.27
#2007-12-14|1175.90
#2007-12-17|1163.12
#2007-12-18|1177.06
#2007-12-19|1174.25
#2007-12-20|1177.39
#2007-12-21|1188.20
#2007-12-24|1189.30
#2007-12-25| .
#2007-12-26|1185.34
#2007-12-27|1176.47
#2007-12-28|1184.33
#2007-12-31|1175.55
#2008-01-01| .
#2008-01-02|1161.45
#2008-01-03|1163.52
#2008-01-04|1161.42
#2008-01-07|1181.71
#2008-01-08|1179.13
#2008-01-09|1192.07
#2008-01-10|1189.05
#2008-01-11|1179.37
#2008-01-14|1183.47
#2008-01-15|1167.99
#2008-01-16|1152.67
#2008-01-17|1112.44
#2008-01-18|1095.90
#2008-01-21| .
#2008-01-22|1063.38
#2008-01-23|1092.51
#2008-01-24|1070.52
#2008-01-25|1057.09
#2008-01-28|1070.42
#2008-01-29|1075.83
#2008-01-30|1073.46
#2008-01-31|1092.82
#2008-02-01|1109.97
#2008-02-04|1126.03
#2008-02-05|1090.60
#2008-02-06|1088.48
#2008-02-07|1084.59
#2008-02-08|1082.02
#2008-02-11|1089.63
#2008-02-12|1098.91
#2008-02-13|1099.73
#2008-02-14|1090.40
#2008-02-15|1092.87
#2008-02-18| .
#2008-02-19|1093.64
#2008-02-20|1095.88
#2008-02-21|1078.31
#2008-02-22|1088.03
#2008-02-25|1094.82
#2008-02-26|1104.42
#2008-02-27|1087.74
#2008-02-28|1083.73
#2008-02-29|1054.46
#2008-03-03|1063.60
#2008-03-04|1074.86
#2008-03-05|1077.66
#2008-03-06|1056.06
#2008-03-07|1052.37
#2008-03-10|1043.80
#2008-03-11|1072.01
#2008-03-12|1060.04
#2008-03-13|1062.87
#2008-03-14|1052.02
#2008-03-17|1044.51
#2008-03-18|1063.38
#2008-03-19|1038.57
#2008-03-20|1041.52
#2008-03-21| .
#2008-03-24|1040.49
#2008-03-25|1042.48
#2008-03-26|1047.49
#2008-03-27|1052.31
#2008-03-28|1044.23
#2008-03-31|1054.70
#2008-04-01|1077.22
#2008-04-02|1084.61
#2008-04-03|1080.59
#2008-04-04|1085.03
#2008-04-07|1087.37
#2008-04-08|1091.96
#2008-04-09|1092.23
#2008-04-10|1088.28
#2008-04-11|1085.48
#2008-04-14|1088.72
#2008-04-15|1098.36
#2008-04-16|1122.15
#2008-04-17|1121.92
#2008-04-18|1127.85
#2008-04-21|1122.49
#2008-04-22|1117.29
#2008-04-23|1124.99
#2008-04-24|1119.57
#2008-04-25|1122.63
#2008-04-28|1122.64
#2008-04-29|1113.23
#2008-04-30|1114.11
#2008-05-01|1123.63
#2008-05-02|1135.26
#2008-05-05|1124.64
#2008-05-06|1126.88
#2008-05-07|1113.30
#2008-05-08|1117.96
#2008-05-09|1120.50
#2008-05-12|1128.71
#2008-05-13|1126.57
#2008-05-14|1132.98
#2008-05-15|1132.23
#2008-05-16|1140.55
#2008-05-19|1151.20
#2008-05-20|1154.32
#2008-05-21|1154.43
#2008-05-22|1159.36
#2008-05-23|1139.01
#2008-05-26| .
#2008-05-27|1144.62
#2008-05-28|1145.43
#2008-05-29|1151.35
#2008-05-30|1150.69
#2008-06-02|1141.66
#2008-06-03|1135.97
#2008-06-04|1146.71
#2008-06-05|1159.84
#2008-06-06|1135.56
#2008-06-09|1149.61
#2008-06-10|1148.00
#2008-06-11|1140.08
#2008-06-12|1136.42
#2008-06-13|1150.06
#2008-06-16|1150.77
#2008-06-17|1154.94
#2008-06-18|1150.73
#2008-06-19|1154.92
#2008-06-20|1138.33
#2008-06-23|1148.30
#2008-06-24|1141.51
#2008-06-25|1147.76
#2008-06-26|1122.05
#2008-06-27|1113.53
#2008-06-30|1134.90
#2008-07-01|1140.35
#2008-07-02|1129.92
#2008-07-03|1118.08
#2008-07-04| .
#2008-07-07|1104.32
#2008-07-08|1106.39
#2008-07-09|1114.41
#2008-07-10|1120.43
#2008-07-11|1114.86
#2008-07-14|1104.23
#2008-07-15|1095.25
#2008-07-16|1076.81
#2008-07-17|1059.78
#2008-07-18|1066.81
#2008-07-21|1082.78
#2008-07-22|1082.41
#2008-07-23|1059.73
#2008-07-24|1050.57
#2008-07-25|1045.49
#2008-07-28|1043.26
#2008-07-29|1048.46
#2008-07-30|1065.39
#2008-07-31|1060.05
#2008-08-01|1032.89
#2008-08-04|1018.29
#2008-08-05|1027.85
#2008-08-06|1027.75
#2008-08-07|1022.69
#2008-08-08|1032.12
#2008-08-11|1040.74
#2008-08-12|1021.92
#2008-08-13|1030.39
#2008-08-14|1021.59
#2008-08-15|1026.91
#2008-08-18|1028.86
#2008-08-19|1030.36
#2008-08-20|1037.37
#2008-08-21|1047.14
#2008-08-22|1048.38
#2008-08-25|1038.47
#2008-08-26|1049.09
#2008-08-27|1057.65
#2008-08-28|1063.02
#2008-08-29|1046.34
#2008-09-01| .
#2008-09-02|1027.82
#2008-09-03|1015.13
#2008-09-04|1002.30
#2008-09-05| 985.36
#2008-09-08|1004.12
#2008-09-09| 971.47
#2008-09-10| 979.67
#2008-09-11| 988.62
#2008-09-12|1003.92
#2008-09-15| 969.02
#2008-09-16| 963.69
#2008-09-17| 916.37
#2008-09-18| 949.69
#2008-09-19| 980.95
#2008-09-22| 958.71
#2008-09-23| 946.67
#2008-09-24| 944.81
#2008-09-25| 967.20
#2008-09-26| 958.10
#2008-09-29| 905.53
#2008-09-30| 917.31
#2008-10-01| 919.59
#2008-10-02| 891.09
#2008-10-03| 881.24
#2008-10-06| 832.46
#2008-10-07| 798.71
#2008-10-08| 782.89
#2008-10-09| 732.69
#2008-10-10| 700.64
#2008-10-13| 794.95
#2008-10-14| 790.08
#2008-10-15| 725.29
#2008-10-16| 751.94
#2008-10-17| 762.31
#2008-10-20| 826.22
#2008-10-21| 797.80
#2008-10-22| 750.17
#2008-10-23| 776.76
#2008-10-24| 753.99
#2008-10-27| 725.03
#2008-10-28| 794.37
#2008-10-29| 782.72
#2008-10-30| 818.95
#2008-10-31| 811.94
#2008-11-03| 812.32
#2008-11-04| 830.42
#2008-11-05| 799.47
#2008-11-06| 767.37
#2008-11-07| 801.21
#2008-11-10| 781.99
#2008-11-11| 779.06
#2008-11-12| 752.63
#2008-11-13| 806.18
#2008-11-14| 781.71
#2008-11-17| 779.55
#2008-11-18| 780.32
#2008-11-19| 751.36
#2008-11-20| 707.34
#2008-11-21| 765.18
#2008-11-24| 783.24
#2008-11-25| 787.81
#2008-11-26| 796.87
#2008-11-27| .
#2008-11-28| 811.24
#2008-12-01| 756.88
#2008-12-02| 773.30
#2008-12-03| 787.07
#2008-12-04| 752.95
#2008-12-05| 769.47
#2008-12-08| 777.68
#2008-12-09| 765.43
#2008-12-10| 781.01
#2008-12-11| 773.65
#2008-12-12| 779.35
#2008-12-15| 766.54
#2008-12-16| 792.61
#2008-12-17| 773.84
#2008-12-18| 775.96
#2008-12-19| 775.70
#2008-12-22| 771.42
#2008-12-23| 759.61
#2008-12-24| 764.76
#2008-12-25| .
#2008-12-26| 769.80
#2008-12-29| 768.29
#2008-12-30| 781.63
#2008-12-31| 796.22
#2009-01-01| .
#2009-01-02| 815.93
#2009-01-05| 822.29
#2009-01-06| 818.61
#2009-01-07| 802.43
#2009-01-08| 806.89
#2009-01-09| 797.05
#2009-01-12| 794.79
#2009-01-13| 782.80
#2009-01-14| 770.16
#2009-01-15| 773.83
#2009-01-16| 788.72
#2009-01-19| .
#2009-01-20| 770.20
#2009-01-21| 781.57
#2009-01-22| 778.54
#2009-01-23| 780.91
#2009-01-26| 798.50
#2009-01-27| 802.07
#2009-01-28| 810.24
#2009-01-29| 803.61
#2009-01-30| 786.83
#2009-02-02| 790.96
#2009-02-03| 796.68
#2009-02-04| 802.84
#2009-02-05| 808.12
#2009-02-06| 817.26
#2009-02-09| 810.74
#2009-02-10| 787.83
#2009-02-11| 780.67
#2009-02-12| 775.16
#2009-02-13| 773.93
#2009-02-16| .
#2009-02-17| 736.61
#2009-02-18| 725.87
#2009-02-19| 727.36
#2009-02-20| 707.68
#2009-02-23| 688.97
#2009-02-24| 711.05
#2009-02-25| 704.70
#2009-02-26| 695.87
#2009-02-27| 685.73
#2009-03-02| 657.81
#2009-03-03| 635.04
#2009-03-04| 648.23
#2009-03-05| 623.88
#2009-03-06| 625.55
#2009-03-09| 611.43
#2009-03-10| 627.72
#2009-03-11| 624.54
#2009-03-12| 634.99
#2009-03-13| 643.52
#2009-03-16| 657.39
#2009-03-17| 671.10
#2009-03-18| 688.49
#2009-03-19| 698.24
#2009-03-20| 692.94
#2009-03-23| 720.63
#2009-03-24| 703.66
#2009-03-25| 703.50
#2009-03-26| 714.18
#2009-03-27| 701.76
#2009-03-30| 687.63
#2009-03-31| 698.22
#2009-04-01| 699.81
#2009-04-02| 709.84
#2009-04-03| 714.03
#2009-04-06| 706.89
#2009-04-07| 701.71
#2009-04-08| 711.10
#2009-04-09| 713.12
#2009-04-10| .
#2009-04-13| 704.51
#2009-04-14| 695.80
#2009-04-15| 705.29
#2009-04-16| 708.55
#2009-04-17| 709.96
#2009-04-20| 697.80
#2009-04-21| 701.59
#2009-04-22| 693.62
#2009-04-23| 695.03
#2009-04-24| 693.30
#2009-04-27| 698.71
#2009-04-28| 699.93
#2009-04-29| 708.72
#2009-04-30| 706.97
#2009-05-01| 723.16
#2009-05-04| 734.77
#2009-05-05| 732.79
#2009-05-06| 731.29
#2009-05-07| 735.07
#2009-05-08| 748.61
#2009-05-11| 743.61
#2009-05-12| 745.48
#2009-05-13| 725.03
#2009-05-14| 722.98
#2009-05-15| 707.15
#2009-05-18| 708.80
#2009-05-19| 721.03
#2009-05-20| 712.07
#2009-05-21| 703.44
#2009-05-22| 707.71
#2009-05-25| .
#2009-05-26| 727.58
#2009-05-27| 714.82
#2009-05-28| 728.11
#2009-05-29| 734.72
#2009-06-01| 759.55
#2009-06-02| 752.88
#2009-06-03| 738.52
#2009-06-04| 745.31
#2009-06-05| 745.86
#2009-06-08| 740.87
#2009-06-09| 738.45
#2009-06-10| 748.90
#2009-06-11| 763.92
#2009-06-12| 773.26
#2009-06-15| 756.21
#2009-06-16| 752.41
#2009-06-17| 751.28
#2009-06-18| 767.50
#2009-06-19| 759.54
#2009-06-22| 756.65
#2009-06-23| 749.32
#2009-06-24| 755.53
#2009-06-25| 768.17
#2009-06-26| 766.00
#2009-06-29| 776.00
#2009-06-30| 771.82
#2009-07-01| 782.73
#2009-07-02| 758.01
#2009-07-03| .
#2009-07-06| 763.23
#2009-07-07| 746.58
#2009-07-08| 743.84
#2009-07-09| 746.69
#2009-07-10| 744.06
#2009-07-13| 755.73
#2009-07-14| 762.46
#2009-07-15| 778.02
#2009-07-16| 780.04
#2009-07-17| 774.99
#2009-07-20| 781.14
#2009-07-21| 789.47
#2009-07-22| 785.77
#2009-07-23| 805.53
#2009-07-24| 817.28
#2009-07-27| 817.17
#2009-07-28| 805.29
#2009-07-29| 801.85
#2009-07-30| 812.23
#2009-07-31| 805.07
#2009-08-03| 812.68
#2009-08-04| 805.08
#2009-08-05| 797.99
#2009-08-06| 797.97
#2009-08-07| 804.79
#2009-08-10| 807.28
#2009-08-11| 803.91
#2009-08-12| 807.51
#2009-08-13| 807.09
#2009-08-14| 806.60
#2009-08-17| 794.97
#2009-08-18| 797.17
#2009-08-19| 803.19
#2009-08-20| 807.86
#2009-08-21| 822.56
#2009-08-24| 824.12
#2009-08-25| 820.12
#2009-08-26| 818.69
#2009-08-27| 816.38
#2009-08-28| 816.20
#2009-08-31| 806.33
#2009-09-01| 799.59
#2009-09-02| 792.75
#2009-09-03| 795.03
#2009-09-04| 798.96
#2009-09-07| .
#2009-09-08| 801.78
#2009-09-09| 801.42
#2009-09-10| 802.48
#2009-09-11| 800.25
#2009-09-14| 811.06
#2009-09-15| 818.03
#2009-09-16| 830.37
#2009-09-17| 826.25
#2009-09-18| 827.94
#2009-09-21| 824.00
#2009-09-22| 824.07
#2009-09-23| 819.56
#2009-09-24| 816.77
#2009-09-25| 813.82
#2009-09-28| 821.51
#2009-09-29| 823.37
#2009-09-30| 817.12
#2009-10-01| 802.28
#2009-10-02| 795.29
#2009-10-05| 806.61
#2009-10-06| 812.95
#2009-10-07| 811.56
#2009-10-08| 814.70
#2009-10-09| 819.64
#2009-10-12| 824.21
#2009-10-13| 819.74
#2009-10-14| 823.30
#2009-10-15| 830.13
#2009-10-16| 830.95
#2009-10-19| 841.88
#2009-10-20| 832.20
#2009-10-21| 832.18
#2009-10-22| 834.81
#2009-10-23| 821.70
#2009-10-26| 810.91
#2009-10-27| 808.11
#2009-10-28| 798.51
#2009-10-29| 805.58
#2009-10-30| 790.33
#2009-11-02| 788.49
#2009-11-03| 788.27
#2009-11-04| 792.68
#2009-11-05| 805.99
#2009-11-06| 803.46
#2009-11-09| 817.62
#2009-11-10| 819.16
#2009-11-11| 817.57
#2009-11-12| 806.52
#2009-11-13| 812.94
#2009-11-16| 823.86
#2009-11-17| 822.14
#2009-11-18| 819.27
#2009-11-19| 807.95
#2009-11-20| 809.32
#2009-11-23| 819.87
#2009-11-24| 822.43
#2009-11-25| 829.58
#2009-11-26| .
#2009-11-27| 816.58
#2009-11-30| 822.57
#2009-12-01| 836.19
#2009-12-02| 845.30
#2009-12-03| 846.57
#2009-12-04| 845.08
#2009-12-07| 851.29
#2009-12-08| 847.87
#2009-12-09| 850.31
#2009-12-10| 860.10
#2009-12-11| 872.99
#2009-12-14| 877.83
#2009-12-15| 875.60
#2009-12-16| 873.92
#2009-12-17| 868.86
#2009-12-18| 871.82
#2009-12-21| 876.03
#2009-12-22| 871.33
#2009-12-23| 873.11
#2009-12-24| 878.82
#2009-12-25| .
#2009-12-28| 879.87
#2009-12-29| 879.70
#2009-12-30| 879.57
#2009-12-31| 867.22
#2010-01-01| .
#2010-01-04| 871.25
#2010-01-05| 862.59
#2010-01-06| 866.93
#2010-01-07| 863.12
#2010-01-08| 862.91
#2010-01-11| 871.13
#2010-01-12| 867.26
#2010-01-13| 875.36
#2010-01-14| 873.99
#2010-01-15| 868.86
#2010-01-18| .
#2010-01-19| 879.76
#2010-01-20| 870.14
#2010-01-21| 858.40
#2010-01-22| 841.78
#2010-01-25| 846.45
#2010-01-26| 847.52
#2010-01-27| 842.53
#2010-01-28| 834.75
#2010-01-29| 828.41
#2010-02-01| 834.78
#2010-02-02| 842.11
#2010-02-03| 835.61
#2010-02-04| 814.30
#2010-02-05| 812.66
#2010-02-08| 804.38
#2010-02-09| 810.88
#2010-02-10| 806.75
#2010-02-11| 812.30
#2010-02-12| 809.33
#2010-02-15| .
#2010-02-16| 824.21
#2010-02-17| 823.37
#2010-02-18| 827.45
#2010-02-19| 838.52
#2010-02-22| 834.60
#2010-02-23| 827.28
#2010-02-24| 828.02
#2010-02-25| 824.43
#2010-02-26| 819.03
#2010-03-01| 829.89
#2010-03-02| 834.71
#2010-03-03| 834.08
#2010-03-04| 834.29
#2010-03-05| 843.79
#2010-03-08| 843.50
#2010-03-09| 841.69
#2010-03-10| 843.55
#2010-03-11| 845.62
#2010-03-12| 841.86
#2010-03-15| 844.56
#2010-03-16| 852.74
#2010-03-17| 855.81
#2010-03-18| 852.22
#2010-03-19| 849.51
#2010-03-22| 845.58
#2010-03-23| 848.99
#2010-03-24| 840.83
#2010-03-25| 835.52
#2010-03-26| 836.76
#2010-03-29| 846.85
#2010-03-30| 846.31
#2010-03-31| 843.32
#2010-04-01| 853.41
#2010-04-02| .
#2010-04-05| 859.52
#2010-04-06| 866.48
#2010-04-07| 858.45
#2010-04-08| 853.03
#2010-04-09| 857.53
#2010-04-12| 861.31
#2010-04-13| 857.91
#2010-04-14| 858.97
#2010-04-15| 858.24
#2010-04-16| 849.02
#2010-04-19| 850.14
#2010-04-20| 860.13
#2010-04-21| 861.70
#2010-04-22| 864.35
#2010-04-23| 871.67
#2010-04-26| 868.90
#2010-04-27| 854.11
#2010-04-28| 860.40
#2010-04-29| 862.37
#2010-04-30| 864.42
#2010-05-03| 876.03
#2010-05-04| 859.93
#2010-05-05| 852.03
#2010-05-06| 827.88
#2010-05-07| 820.16
#2010-05-10| 847.95
#2010-05-11| 850.58
#2010-05-12| 858.83
#2010-05-13| 854.95
#2010-05-14| 846.65
#2010-05-17| 846.69
#2010-05-18| 838.18
#2010-05-19| 828.61
#2010-05-20| 799.02
#2010-05-21| 803.80
#2010-05-24| 797.58
#2010-05-25| 791.19
#2010-05-26| 792.57
#2010-05-27| 809.53
#2010-05-28| 809.19
#2010-05-31| .
#2010-06-01| 791.51
#2010-06-02| 808.08
#2010-06-03| 816.87
#2010-06-04| 791.90
#2010-06-07| 793.42
#2010-06-08| 803.02
#2010-06-09| 799.17
#2010-06-10| 819.99
#2010-06-11| 819.85
#2010-06-14| 824.53
#2010-06-15| 840.79
#2010-06-16| 845.14
#2010-06-17| 850.57
#2010-06-18| 852.47
#2010-06-21| 847.18
#2010-06-22| 827.88
#2010-06-23| 818.17
#2010-06-24| 814.69
#2010-06-25| 818.79
#2010-06-28| 824.15
#2010-06-29| 806.10
#2010-06-30| 800.71
#2010-07-01| 788.54
#2010-07-02| 789.01
#2010-07-05| .
#2010-07-06| 797.83
#2010-07-07| 821.30
#2010-07-08| 827.86
#2010-07-09| 833.93
#2010-07-12| 835.60
#2010-07-13| 839.69
#2010-07-14| 839.24
#2010-07-15| 843.14
#2010-07-16| 827.80
#2010-07-19| 839.41
#2010-07-20| 847.62
#2010-07-21| 836.85
#2010-07-22| 851.06
#2010-07-23| 853.01
#2010-07-26| 860.24
#2010-07-27| 871.62
#2010-07-28| 864.87
#2010-07-29| 852.78
#2010-07-30| 848.24
#2010-08-02| 863.93
#2010-08-03| 861.59
#2010-08-04| 863.71
#2010-08-05| 864.89
#2010-08-06| 864.60
#2010-08-09| 868.34
#2010-08-10| 868.86
#2010-08-11| 850.16
#2010-08-12| 846.83
#2010-08-13| 851.34
#2010-08-16| 851.02
#2010-08-17| 859.60
#2010-08-18| 855.64
#2010-08-19| 843.33
#2010-08-20| 843.98
#2010-08-23| 847.97
#2010-08-24| 848.64
#2010-08-25| 847.59
#2010-08-26| 844.13
#2010-08-27| 858.75
#2010-08-30| 847.11
#2010-08-31| 849.92
#2010-09-01| 869.65
#2010-09-02| 868.47
#2010-09-03| 874.17
#2010-09-06| .
#2010-09-07| 868.11
#2010-09-08| 865.05
#2010-09-09| 871.41
#2010-09-10| 869.27
#2010-09-13| 874.05
#2010-09-14| 872.61
#2010-09-15| 868.47
#2010-09-16| 864.03
#2010-09-17| 862.80
#2010-09-20| 873.72
#2010-09-21| 869.02
#2010-09-22| 873.29
#2010-09-23| 864.78
#2010-09-24| 879.55
#2010-09-27| 880.85
#2010-09-28| 883.17
#2010-09-29| 881.93
#2010-09-30| 880.42
#2010-10-01| 886.70
#2010-10-04| 883.14
#2010-10-05| 893.19
#2010-10-06| 890.04
#2010-10-07| 890.92
#2010-10-08| 893.93
#2010-10-11| 894.50
#2010-10-12| 892.35
#2010-10-13| 896.18
#2010-10-14| 894.19
#2010-10-15| 896.50
#2010-10-18| 903.45
#2010-10-19| 897.06
#2010-10-20| 903.78
#2010-10-21| 899.42
#2010-10-22| 895.31
#2010-10-25| 893.90
#2010-10-26| 892.31
#2010-10-27| 888.52
#2010-10-28| 890.55
#2010-10-29| 892.70
#2010-11-01| 886.74
#2010-11-02| 897.13
#2010-11-03| 895.07
#2010-11-04| 905.05
#2010-11-05| 905.36
#2010-11-08| 901.15
#2010-11-09| 897.62
#2010-11-10| 893.13
#2010-11-11| 892.51
#2010-11-12| 884.49
#2010-11-15| 888.27
#2010-11-16| 876.03
#2010-11-17| 876.24
#2010-11-18| 882.01
#2010-11-19| 880.27
#2010-11-22| 883.09
#2010-11-23| 874.42
#2010-11-24| 879.40
#2010-11-25| .
#2010-11-26| 874.74
#2010-11-29| 871.51
#2010-11-30| 870.17
#2010-12-01| 880.54
#2010-12-02| 884.69
#2010-12-03| 886.82
#2010-12-06| 883.58
#2010-12-07| 879.30
#2010-12-08| 875.79
#2010-12-09| 878.47
#2010-12-10| 882.12
#2010-12-13| 886.77
#2010-12-14| 889.03
#2010-12-15| 882.27
#2010-12-16| 889.34
#2010-12-17| 891.44
#2010-12-20| 893.88
#2010-12-21| 894.52
#2010-12-22| 898.61
#2010-12-23| 899.08
#2010-12-24| .
#2010-12-27| 898.95
#2010-12-28| 901.35
#2010-12-29| 899.99
#2010-12-30| 898.03
#2010-12-31| 897.18
#2011-01-03| 902.60
#2011-01-04| 905.56
#2011-01-05| 901.92
#2011-01-06| 900.98
#2011-01-07| 905.40
#2011-01-10| 901.64
#2011-01-11| 904.19
#2011-01-12| 908.79
#2011-01-13| 908.16
#2011-01-14| 912.56
#2011-01-17| .
#2011-01-18| 914.83
#2011-01-19| 912.02
#2011-01-20| 914.77
#2011-01-21| 914.35
#2011-01-24| 919.71
#2011-01-25| 917.92
#2011-01-26| 916.95
#2011-01-27| 920.03
#2011-01-28| 907.79
#2011-01-31| 909.63
#2011-02-01| 920.61
#2011-02-02| 916.88
#2011-02-03| 918.76
#2011-02-04| 914.05
#2011-02-07| 919.74
#2011-02-08| 918.75
#2011-02-09| 915.92
#2011-02-10| 916.49
#2011-02-11| 915.65
#2011-02-14| 910.83
#2011-02-15| 913.32
#2011-02-16| 911.74
#2011-02-17| 915.02
#2011-02-18| 915.66
#2011-02-21| .
#2011-02-22| 911.01
#2011-02-23| 906.56
#2011-02-24| 904.15
#2011-02-25| 910.79
#2011-02-28| 919.69
#2011-03-01| 912.33
#2011-03-02| 913.99
#2011-03-03| 922.97
#2011-03-04| 917.86
#2011-03-07| 918.66
#2011-03-08| 926.60
#2011-03-09| 934.20
#2011-03-10| 919.59
#2011-03-11| 922.38
#2011-03-14| 912.97
#2011-03-15| 897.93
#2011-03-16| 885.14
#2011-03-17| 888.77
#2011-03-18| 892.00
#2011-03-21| 904.91
#2011-03-22| 905.47
#2011-03-23| 904.73
#2011-03-24| 908.85
#2011-03-25| 909.89
#2011-03-28| 905.98
#2011-03-29| 913.37
#2011-03-30| 924.17
#2011-03-31| 923.13
#2011-04-01| 930.13
#2011-04-04| 929.64
#2011-04-05| 927.45
#2011-04-06| 933.32
#2011-04-07| 928.10
#2011-04-08| 926.65
#2011-04-11| 915.11
#2011-04-12| 909.86
#2011-04-13| 912.68
#2011-04-14| 916.53
#2011-04-15| 925.27
#2011-04-18| 916.28
#2011-04-19| 917.29
#2011-04-20| 929.08
#2011-04-21| 931.21
#2011-04-22| .
#2011-04-25| 931.48
#2011-04-26| 939.73
#2011-04-27| 946.23
#2011-04-28| 952.92
#2011-04-29| 955.81
#2011-05-02| 955.92
#2011-05-03| 958.83
#2011-05-04| 955.40
#2011-05-05| 947.71
#2011-05-06| 953.97
#2011-05-09| 957.82
#2011-05-10| 969.61
#2011-05-11| 964.49
#2011-05-12| 970.14
#2011-05-13| 965.74
#2011-05-16| 963.76
#2011-05-17| 967.83
#2011-05-18| 967.50
#2011-05-19| 970.10
#2011-05-20| 969.74
#2011-05-23| 957.87
#2011-05-24| 956.47
#2011-05-25| 956.26
#2011-05-26| 956.13
#2011-05-27| 957.40
#2011-05-30| .
#2011-05-31| 964.27
#2011-06-01| 952.86
#2011-06-02| 949.42
#2011-06-03| 942.51
#2011-06-06| 936.94
#2011-06-07| 938.09
#2011-06-08| 939.60
#2011-06-09| 939.76
#2011-06-10| 934.58
#2011-06-13| 936.49
#2011-06-14| 941.95
#2011-06-15| 930.54
#2011-06-16| 935.82
#2011-06-17| 942.14
#2011-06-20| 947.19
#2011-06-21| 949.94
#2011-06-22| 944.10
#2011-06-23| 936.50
#2011-06-24| 937.09
#2011-06-27| 943.17
#2011-06-28| 948.55
#2011-06-29| 953.89
#2011-06-30| 957.67
#2011-07-01| 969.42
#2011-07-04| .
#2011-07-05| 965.11
#2011-07-06| 967.24
#2011-07-07| 971.07
#2011-07-08| 967.49
#2011-07-11| 956.24
#2011-07-12| 960.23
#2011-07-13| 959.60
#2011-07-14| 954.65
#2011-07-15| 957.38
#2011-07-18| 947.66
#2011-07-19| 956.17
#2011-07-20| 960.67
#2011-07-21| 973.90
#2011-07-22| 968.69
#2011-07-25| 970.26
#2011-07-26| 965.78
#2011-07-27| 959.93
#2011-07-28| 954.70
#2011-07-29| 945.92
#2011-08-01| 948.25
#2011-08-02| 933.24
#2011-08-03| 931.55
#2011-08-04| 900.45
#2011-08-05| 902.97
#2011-08-08| 850.38
#2011-08-09| 882.93
#2011-08-10| 865.36
#2011-08-11| 901.85
#2011-08-12| 897.20
#2011-08-15| 926.76
#2011-08-16| 923.24
#2011-08-17| 928.83
#2011-08-18| 913.09
#2011-08-19| 905.50
#2011-08-22| 903.83
#2011-08-23| 921.75
#2011-08-24| 939.76
#2011-08-25| 926.06
#2011-08-26| 927.36
#2011-08-29| 946.86
#2011-08-30| 947.06
#2011-08-31| 954.51
#2011-09-01| 949.15
#2011-09-02| 936.52
#2011-09-05| .
#2011-09-06| 929.92
#2011-09-07| 941.18
#2011-09-08| 940.20
#2011-09-09| 920.07
#2011-09-12| 926.43
#2011-09-13| 932.42
#2011-09-14| 940.04
#2011-09-15| 952.26
#2011-09-16| 959.82
#2011-09-19| 954.67
#2011-09-20| 964.50
#2011-09-21| 947.04
#2011-09-22| 926.88
#2011-09-23| 935.55
#2011-09-26| 944.04
#2011-09-27| 950.54
#2011-09-28| 938.20
#2011-09-29| 952.09
#2011-09-30| 940.80
#2011-10-03| 917.13
#2011-10-04| 914.92
#2011-10-05| 918.26
#2011-10-06| 934.28
#2011-10-07| 936.05
#2011-10-10| 955.09
#2011-10-11| 947.97
#2011-10-12| 948.75
#2011-10-13| 948.32
#2011-10-14| 957.18
#2011-10-17| 953.84
#2011-10-18| 961.93
#2011-10-19| 962.27
#2011-10-20| 965.91
#2011-10-21| 981.91
#2011-10-24| 981.18
#2011-10-25| 966.84
#2011-10-26| 973.87
#2011-10-27| 997.51
#2011-10-28| 992.06
#2011-10-31| 984.22
#2011-11-01| 962.00
#2011-11-02| 978.59
#2011-11-03| 991.01
#2011-11-04| 986.10
#2011-11-07| 990.69
#2011-11-08| 996.59
#2011-11-09| 973.67
#2011-11-10| 978.84
#2011-11-11| 992.59
#2011-11-14| 981.26
#2011-11-15| 983.40
#2011-11-16| 971.93
#2011-11-17| 966.15
#2011-11-18| 971.76
#2011-11-21| 958.17
#2011-11-22| 947.80
#2011-11-23| 932.98
#2011-11-24| .
#2011-11-25| 935.89
#2011-11-28| 950.03
#2011-11-29| 961.20
#2011-11-30| 987.06
#2011-12-01| 984.76
#2011-12-02| 975.76
#2011-12-05| 983.41
#2011-12-06| 984.38
#2011-12-07| 981.53
#2011-12-08| 966.72
#2011-12-09| 979.20
#2011-12-12| 969.93
#2011-12-13| 973.12
#2011-12-14| 963.84
#2011-12-15| 977.30
#2011-12-16| 975.76
#2011-12-19| 968.12
#2011-12-20| 989.01
#2011-12-21|1002.72
#2011-12-22|1004.64
#2011-12-23|1011.71
#2011-12-26| .
#2011-12-27|1019.18
#2011-12-28|1012.17
#2011-12-29|1020.13
#2011-12-30|1013.83
#2012-01-02| .
#2012-01-03|1000.44
#2012-01-04| 995.28
#2012-01-05| 995.85
#2012-01-06| 989.60
#2012-01-09| 991.04
#2012-01-10| 992.72
#2012-01-11| 988.45
#2012-01-12| 986.07
#2012-01-13| 984.64
#2012-01-16| .
#2012-01-17| 986.82
#2012-01-18| 986.76
#2012-01-19| 978.87
#2012-01-20| 980.93
#2012-01-23| 984.01
#2012-01-24| 976.92
#2012-01-25| 990.17
#2012-01-26| 994.27
#2012-01-27| 982.69
#2012-01-30| 978.35
#2012-01-31| 981.72
#2012-02-01| 986.42
#2012-02-02| 983.34
#2012-02-03| 986.33
#2012-02-06| 983.56
#2012-02-07| 990.07
#2012-02-08| 990.10
#2012-02-09| 988.07
#2012-02-10| 985.22
#2012-02-13| 983.58
#2012-02-14| 983.76
#2012-02-15| 979.19
#2012-02-16| 989.46
#2012-02-17| 989.49
#2012-02-20| .
#2012-02-21| 987.96
#2012-02-22| 988.85
#2012-02-23| 989.54
#2012-02-24| 992.65
#2012-02-27| 990.38
#2012-02-28| 985.27
#2012-02-29| 985.77
#2012-03-01| 987.75
#2012-03-02| 986.91
#2012-03-05| 988.09
#2012-03-06| 982.05
#2012-03-07| 982.97
#2012-03-08| 987.96
#2012-03-09| 993.19
#2012-03-12|1001.82
#2012-03-13|1004.87
#2012-03-14| 991.25
#2012-03-15| 990.75
#2012-03-16| 988.72
#2012-03-19| 984.63
#2012-03-20| 984.32
#2012-03-21| 982.47
#2012-03-22| 981.43
#2012-03-23| 982.78
#2012-03-26| 990.46
#2012-03-27| 993.63
#2012-03-28| 985.45
#2012-03-29| 987.94
#2012-03-30| 992.07
#2012-04-02| 995.97
#2012-04-03| 997.07
#2012-04-04| 991.29
#2012-04-05| 985.50
#2012-04-06| .
#2012-04-09| 979.07
#2012-04-10| 964.56
#2012-04-11| 966.52
#2012-04-12| 970.31
#2012-04-13| 966.35
#2012-04-16| 973.45
#2012-04-17| 981.51
#2012-04-18| 979.77
#2012-04-19| 975.78
#2012-04-20| 985.27
#2012-04-23| 978.80
#2012-04-24| 987.20
#2012-04-25| 992.69
#2012-04-26| 999.82
#2012-04-27|1004.05
#2012-04-30|1005.81
#2012-05-01|1010.46
#2012-05-02|1004.97
#2012-05-03| 997.94
#2012-05-04| 998.15
#2012-05-07| 996.73
#2012-05-08| 998.22
#2012-05-09| 996.44
#2012-05-10|1007.84
#2012-05-11|1007.02
#2012-05-14|1002.64
#2012-05-15| 997.40
#2012-05-16| 994.53
#2012-05-17| 987.47
#2012-05-18| 985.40
#2012-05-21| 988.78
#2012-05-22| 995.41
#2012-05-23| 988.77
#2012-05-24| 994.73
#2012-05-25| 996.20
#2012-05-28| .
#2012-05-29|1000.30
#2012-05-30| 991.73
#2012-05-31| 997.88
#2012-06-01| 994.62
#2012-06-04| 997.41
#2012-06-05|1003.95
#2012-06-06|1017.37
#2012-06-07|1021.49
#2012-06-08|1025.65
#2012-06-11|1020.48
#2012-06-12|1022.23
#2012-06-13|1020.65
#2012-06-14|1027.77
#2012-06-15|1031.57
#2012-06-18|1034.68
#2012-06-19|1034.43
#2012-06-20|1023.89
#2012-06-21|1012.99
#2012-06-22|1014.63
#2012-06-25|1011.49
#2012-06-26|1014.87
#2012-06-27|1025.57
#2012-06-28|1028.11
#2012-06-29|1034.36
#2012-07-02|1041.67
#2012-07-03|1041.83
#2012-07-04| .
#2012-07-05|1037.62
#2012-07-06|1034.77
#2012-07-09|1032.10
#2012-07-10|1034.10
#2012-07-11|1038.91
#2012-07-12|1039.14
#2012-07-13|1051.11
#2012-07-16|1049.16
#2012-07-17|1052.13
#2012-07-18|1057.24
#2012-07-19|1059.09
#2012-07-20|1060.90
#2012-07-23|1053.42
#2012-07-24|1043.45
#2012-07-25|1041.10
#2012-07-26|1057.18
#2012-07-27|1068.67
#2012-07-30|1072.65
#2012-07-31|1063.67
#2012-08-01|1056.63
#2012-08-02|1048.21
#2012-08-03|1059.82
#2012-08-06|1057.88
#2012-08-07|1050.78
#2012-08-08|1049.70
#2012-08-09|1050.65
#2012-08-10|1054.14
#2012-08-13|1049.74
#2012-08-14|1050.84
#2012-08-15|1046.92
#2012-08-16|1044.91
#2012-08-17|1044.03
#2012-08-20|1044.88
#2012-08-21|1039.22
#2012-08-22|1036.25
#2012-08-23|1026.54
#2012-08-24|1030.89
#2012-08-27|1032.57
#2012-08-28|1030.33
#2012-08-29|1027.01
#2012-08-30|1021.90
#2012-08-31|1020.70
#2012-09-03| .
#2012-09-04|1025.17
#2012-09-05|1020.86
#2012-09-06|1033.32
#2012-09-07|1030.32
#2012-09-10|1028.94
#2012-09-11|1027.12
#2012-09-12|1022.30
#2012-09-13|1034.81
#2012-09-14|1028.99
#2012-09-17|1023.17
#2012-09-18|1019.86
#2012-09-19|1021.82
#2012-09-20|1024.25
#2012-09-21|1025.59
#2012-09-24|1034.79
#2012-09-25|1031.79
#2012-09-26|1032.95
#2012-09-27|1029.24
#2012-09-28|1033.76
#2012-10-01|1030.07
#2012-10-02|1033.84
#2012-10-03|1038.37
#2012-10-04|1045.13
#2012-10-05|1043.93
#2012-10-08|1044.29
#2012-10-09|1042.60
#2012-10-10|1039.32
#2012-10-11|1039.83
#2012-10-12|1033.63
#2012-10-15|1039.53
#2012-10-16|1043.63
#2012-10-17|1056.61
#2012-10-18|1059.06
#2012-10-19|1051.06
#2012-10-22|1046.94
#2012-10-23|1037.75
#2012-10-24|1031.97
#2012-10-25|1036.24
#2012-10-26|1036.33
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1043.54
#2012-11-01|1035.58
#2012-11-02|1027.83
#2012-11-05|1014.92
#2012-11-06|1016.37
#2012-11-07| 993.77
#2012-11-08| 990.96
#2012-11-09| 984.65
#2012-11-12| 976.95
#2012-11-13| 978.93
#2012-11-14| 969.40
#2012-11-15| 961.47
#2012-11-16| 972.57
#2012-11-19| 975.11
#2012-11-20| 973.30
#2012-11-21| 970.97
#2012-11-22| .
#2012-11-23| 970.41
#2012-11-26| 981.00
#2012-11-27| 982.70
#2012-11-28| 985.70
#2012-11-29| 991.21
#2012-11-30|1000.00
#2012-12-03| 994.91
#2012-12-04| 990.43
#2012-12-05|1003.30
#2012-12-06|1001.98
#2012-12-07|1002.27
#2012-12-10|1003.28
#2012-12-11|1005.81
#2012-12-12|1004.43
#2012-12-13|1000.51
#2012-12-14| 997.20
#2012-12-17|1011.64
#2012-12-18|1018.56
#2012-12-19|1011.26
#2012-12-20|1014.75
#2012-12-21|1009.55
#2012-12-24|1006.54
#2012-12-25|1006.54
#2012-12-26| 997.47
#2012-12-27| 995.22
#2012-12-28| 986.47
#2012-12-31|1000.12
#2013-01-01|1000.12
#2013-01-02|1019.26
#2013-01-03|1019.20
#2013-01-04|1024.51
#2013-01-07|1013.72
#2013-01-08|1011.28
#2013-01-09|1010.15
#2013-01-10|1014.70
#2013-01-11|1016.22
#2013-01-14|1015.52
#2013-01-15|1018.69
#2013-01-16|1013.50
#2013-01-17|1017.72
#2013-01-18|1024.54
#2013-01-21|1024.84
#2013-01-22|1033.80
#2013-01-23|1030.69
#2013-01-24|1033.79
#2013-01-25|1037.61
#2013-01-28|1037.26
#2013-01-29|1045.63
#2013-01-30|1045.45
#2013-01-31|1047.53
#2013-02-01|1050.86
#2013-02-04|1043.72
#2013-02-05|1046.50
#2013-02-06|1049.83
#2013-02-07|1051.89
#2013-02-08|1051.59
#2013-02-11|1052.85
#2013-02-12|1057.13
#2013-02-13|1055.48
#2013-02-14|1047.09
#2013-02-15|1048.69
#2013-02-18|1048.41
#2013-02-19|1058.46
#2013-02-20|1054.52
#2013-02-21|1049.95
#2013-02-22|1060.27
#2013-02-25|1048.00
#2013-02-26|1051.22
#2013-02-27|1059.70
#2013-02-28|1062.27
#2013-03-01|1064.32
#2013-03-04|1073.43
#2013-03-05|1079.75
#2013-03-06|1078.76
#2013-03-07|1074.50
#2013-03-08|1078.05
#2013-03-11|1081.54
#2013-03-12|1077.44
#2013-03-13|1079.86
#2013-03-14|1081.96
#2013-03-15|1087.57
#2013-03-18|1081.26
#2013-03-19|1083.25
#2013-03-20|1091.05
#2013-03-21|1086.65
#2013-03-22|1089.30
#2013-03-25|1087.01
#2013-03-26|1097.09
#2013-03-27|1101.32
#2013-03-28|1114.60
#2013-03-29|1114.60
#2013-04-01|1111.30
#2013-04-02|1115.46
#2013-04-03|1110.74
#2013-04-04|1119.48
#2013-04-05|1122.66
#2013-04-08|1132.05
#2013-04-09|1129.63
#2013-04-10|1139.01
#2013-04-11|1142.37
#2013-04-12|1144.33
#2013-04-15|1125.23
#2013-04-16|1139.43
#2013-04-17|1131.42
#2013-04-18|1136.04
#2013-04-19|1151.71
#2013-04-22|1151.01
#2013-04-23|1154.17
#2013-04-24|1157.98
#2013-04-25|1159.87
#2013-04-26|1159.54
#2013-04-29|1169.23
#2013-04-30|1175.32
#2013-05-01|1161.95
#2013-05-02|1160.15
#2013-05-03|1159.83
#2013-05-06|1146.24
#2013-05-07|1155.88
#2013-05-08|1147.50
#2013-05-09|1131.04
#2013-05-10|1133.88
#2013-05-13|1128.65
#2013-05-14|1135.53
#2013-05-15|1144.03
#2013-05-16|1135.95
#2013-05-17|1146.85
#2013-05-20|1142.97
#2013-05-21|1144.70
#2013-05-22|1125.98
#2013-05-23|1117.34
#2013-05-24|1107.25
#2013-05-27|1107.48
#2013-05-28|1097.29
#2013-05-29|1079.47
#2013-05-30|1084.16
#2013-05-31|1076.66
#2013-06-03|1079.56
#2013-06-04|1073.54
#2013-06-05|1062.80
#2013-06-06|1074.29
#2013-06-07|1082.87
#2013-06-10|1081.78
#2013-06-11|1074.79
#2013-06-12|1067.14
#2013-06-13|1084.62
#2013-06-14|1086.58
#2013-06-17|1089.79
#2013-06-18|1097.14
#2013-06-19|1073.62
#2013-06-20|1041.27
#2013-06-21|1052.24
#2013-06-24|1050.48
#2013-06-25|1063.46
#2013-06-26|1075.10
#2013-06-27|1078.03
#2013-06-28|1082.36
#2013-07-01|1070.48
#2013-07-02|1070.11
#2013-07-03|1068.10
#2013-07-04|1068.68
#2013-07-05|1064.75
#2013-07-08|1080.80
#2013-07-09|1088.71
#2013-07-10|1092.84
#2013-07-11|1110.22
#2013-07-12|1113.37
#2013-07-15|1130.36
#2013-07-16|1124.66
#2013-07-17|1123.82
#2013-07-18|1133.66
#2013-07-19|1133.14
#2013-07-22|1132.91
#2013-07-23|1136.02
#2013-07-24|1119.85
#2013-07-25|1128.69
#2013-07-26|1132.26
#2013-07-29|1134.09
#2013-07-30|1135.59
#2013-07-31|1129.26
#2013-08-01|1137.79
#2013-08-02|1135.84
#2013-08-05|1128.72
#2013-08-06|1121.57
#2013-08-07|1124.64
#2013-08-08|1127.55
#2013-08-09|1120.86
#2013-08-12|1116.23
#2013-08-13|1109.02
#2013-08-14|1100.36
#2013-08-15|1085.48
#2013-08-16|1074.58
#2013-08-19|1065.31
#2013-08-20|1073.67
#2013-08-21|1061.93
#2013-08-22|1068.11
#2013-08-23|1075.50
#2013-08-26|1067.68
#2013-08-27|1066.27
#2013-08-28|1069.21
#2013-08-29|1063.98
#2013-08-30|1062.63
#2013-09-02|1062.67
#2013-09-03|1050.84
#2013-09-04|1050.51
#2013-09-05|1046.51
#2013-09-06|1051.89
#2013-09-09|1056.20
#2013-09-10|1063.87
#2013-09-11|1055.26
#2013-09-12|1051.74
#2013-09-13|1059.05
#2013-09-16|1061.37
#2013-09-17|1066.94
#2013-09-18|1095.87
#2013-09-19|1093.52
#2013-09-20|1079.29
#2013-09-23|1091.23
#2013-09-24|1091.04
#2013-09-25|1084.36
#2013-09-26|1084.08
#2013-09-27|1077.13
#2013-09-30|1076.70
#2013-10-01|1081.25
#2013-10-02|1081.88
#2013-10-03|1068.26
#2013-10-04|1070.38
#2013-10-07|1064.88
#2013-10-08|1069.75
#2013-10-09|1072.99
#2013-10-10|1089.39
#2013-10-11|1095.68
#2013-10-14|1090.06
#2013-10-15|1075.21
#2013-10-16|1085.98
#2013-10-17|1103.40
#2013-10-18|1108.04
#2013-10-21|1106.65
#2013-10-22|1120.04
#2013-10-23|1118.94
#2013-10-24|1116.97
#2013-10-25|1130.31
#2013-10-28|1127.56
#2013-10-29|1129.41
#2013-10-30|1122.48
#2013-10-31|1116.87
#2013-11-01|1122.56
#2013-11-04|1125.98
#2013-11-05|1117.89
#2013-11-06|1130.35
#2013-11-07|1117.94
#2013-11-08|1115.89
#2013-11-11|1116.32
#2013-11-12|1106.90
#2013-11-13|1109.84
#2013-11-14|1117.23
#2013-11-15|1123.12
#2013-11-18|1121.72
#2013-11-19|1114.41
#2013-11-20|1102.61
#2013-11-21|1105.61
#2013-11-22|1105.86
#2013-11-25|1101.99
#2013-11-26|1092.63
#2013-11-27|1089.19
#2013-11-28|1089.05
#2013-11-29|1088.41
#2013-12-02|1084.19
#2013-12-03|1089.43
#2013-12-04|1090.62
#2013-12-05|1084.06
#2013-12-06|1096.97
#2013-12-09|1091.35
#2013-12-10|1080.33
#2013-12-11|1070.99
#2013-12-12|1073.48
#2013-12-13|1072.96
#2013-12-16|1079.01
#2013-12-17|1078.11
#2013-12-18|1091.57
#2013-12-19|1084.44
#2013-12-20|1094.69
#2013-12-23|1092.71
#2013-12-24|1095.98
#2013-12-25|1095.98
#2013-12-26|1092.34
#2013-12-27|1094.24
#2013-12-30|1096.99
#2013-12-31|1100.20
#2014-01-01|1100.20
#2014-01-02|1083.94
#2014-01-03|1081.62
#2014-01-06|1081.83
#2014-01-07|1091.28
#2014-01-08|1085.23
#2014-01-09|1089.58
#2014-01-10|1103.58
#2014-01-13|1093.53
#2014-01-14|1094.47
#2014-01-15|1092.38
#2014-01-16|1099.55
#2014-01-17|1099.39
#2014-01-20|1099.50
#2014-01-21|1111.10
#2014-01-22|1111.88
#2014-01-23|1108.56
#2014-01-24|1097.06
#2014-01-27|1097.77
#2014-01-28|1102.08
#2014-01-29|1101.09
#2014-01-30|1117.95
#2014-01-31|1125.32
#2014-02-03|1114.24
#2014-02-04|1110.39
#2014-02-05|1103.98
#2014-02-06|1112.22
#2014-02-07|1119.54
#2014-02-10|1125.57
#2014-02-11|1135.17
#2014-02-12|1133.85
#2014-02-13|1146.84
#2014-02-14|1153.66
#2014-02-17|1153.69
#2014-02-18|1157.76
#2014-02-19|1150.73
#2014-02-20|1159.91
#2014-02-21|1160.72
#2014-02-24|1157.58
#2014-02-25|1155.71
#2014-02-26|1150.79
#2014-02-27|1147.97
#2014-02-28|1155.31
#2014-03-03|1144.92
#2014-03-04|1155.39
#2014-03-05|1147.99
#2014-03-06|1141.97
#2014-03-07|1143.55
#2014-03-10|1141.88
#2014-03-11|1137.36
#2014-03-12|1150.12
#2014-03-13|1159.64
#2014-03-14|1165.97
#2014-03-17|1173.33
#2014-03-18|1172.92
#2014-03-19|1156.48
#2014-03-20|1155.60
#2014-03-21|1163.00
#2014-03-24|1164.87
#2014-03-25|1169.05
#2014-03-26|1164.59
#2014-03-27|1174.10
#2014-03-28|1175.94
#2014-03-31|1188.62
#2014-04-01|1183.08
#2014-04-02|1181.71
#2014-04-03|1184.46
#2014-04-04|1189.62
#2014-04-07|1185.36
#2014-04-08|1201.48
#2014-04-09|1199.78
#2014-04-10|1194.79
#2014-04-11|1192.64
#2014-04-14|1199.83
#2014-04-15|1214.09
#2014-04-16|1223.51
#2014-04-17|1212.42
#2014-04-18|1212.23
#2014-04-21|1211.69
#2014-04-22|1212.36
#2014-04-23|1213.28
#2014-04-24|1219.75
#2014-04-25|1230.64
#2014-04-28|1236.63
#2014-04-29|1232.04
#2014-04-30|1234.69
#2014-05-01|1237.86
#2014-05-02|1217.31
#2014-05-05|1225.91
#2014-05-06|1220.44
#2014-05-07|1238.33
#2014-05-08|1226.01
#2014-05-09|1212.01
#2014-05-12|1203.86
#2014-05-13|1204.92
#2014-05-14|1209.13
#2014-05-15|1204.67
#2014-05-16|1207.80
#2014-05-19|1192.11
#2014-05-20|1192.19
#2014-05-21|1193.26
#2014-05-22|1202.69
#2014-05-23|1201.80
#2014-05-26|1201.82
#2014-05-27|1209.67
#2014-05-28|1214.88
#2014-05-29|1215.42
#2014-05-30|1222.97
#2014-06-02|1223.39
#2014-06-03|1225.57
#2014-06-04|1225.91
#2014-06-05|1236.74
#2014-06-06|1233.24
#2014-06-09|1226.67
#2014-06-10|1222.60
#2014-06-11|1209.68
#2014-06-12|1212.60
#2014-06-13|1219.42
#2014-06-16|1228.44
#2014-06-17|1226.56
#2014-06-18|1249.06
#2014-06-19|1257.97
#2014-06-20|1252.58
#2014-06-23|1250.80
#2014-06-24|1252.65
#2014-06-25|1259.67
#2014-06-26|1261.35
#2014-06-27|1266.10
#2014-06-30|1275.90
#2014-07-01|1265.79
#2014-07-02|1244.06
#2014-07-03|1232.67
#2014-07-04|1232.58
#2014-07-07|1235.05
#2014-07-08|1242.27
#2014-07-09|1241.40
#2014-07-10|1246.87
#2014-07-11|1238.73
#2014-07-14|1226.17
#2014-07-15|1229.86
#2014-07-16|1234.12
#2014-07-17|1222.08
#2014-07-18|1235.09
#2014-07-21|1232.46
#2014-07-22|1232.16
#2014-07-23|1231.55
#2014-07-24|1235.00
#2014-07-25|1224.72
#2014-07-28|1240.34
#2014-07-29|1229.34
#2014-07-30|1210.79
#2014-07-31|1190.06
#2014-08-01|1193.01
#2014-08-04|1187.30
#2014-08-05|1173.84
#2014-08-06|1160.93
#2014-08-07|1170.92
#2014-08-08|1191.68
#2014-08-11|1189.00
#2014-08-12|1188.67
#2014-08-13|1192.18
#2014-08-14|1203.08
#2014-08-15|1208.23
#2014-08-18|1207.42
#2014-08-19|1221.29
#2014-08-20|1224.04
#2014-08-21|1226.52
#2014-08-22|1223.33
#2014-08-25|1229.89
#2014-08-26|1219.00
#2014-08-27|1230.04
#2014-08-28|1237.79
#2014-08-29|1245.96
#2014-09-01|1245.83
#2014-09-02|1236.14
#2014-09-03|1242.83
#2014-09-04|1242.21
#2014-09-05|1254.83
#2014-09-08|1246.79
#2014-09-09|1232.84
#2014-09-10|1227.65
#2014-09-11|1236.32
#2014-09-12|1213.90
#2014-09-15|1216.06
#2014-09-16|1229.54
#2014-09-17|1226.48
#2014-09-18|1219.36
#2014-09-19|1226.65
#2014-09-22|1216.23
#2014-09-23|1209.82
#2014-09-24|1205.27
#2014-09-25|1196.82
#2014-09-26|1199.09
#2014-09-29|1204.38
#2014-09-30|1205.21
#2014-10-01|1208.99
#2014-10-02|1207.90
#2014-10-03|1215.19
#2014-10-06|1215.67
#2014-10-07|1213.46
#2014-10-08|1236.50
#2014-10-09|1214.15
#2014-10-10|1218.71
#2014-10-13|1215.61
#2014-10-14|1224.27
#2014-10-15|1210.31
#2014-10-16|1215.50
#2014-10-17|1223.18
#2014-10-20|1240.30
#2014-10-21|1248.44
#2014-10-22|1252.94
#2014-10-23|1257.99
#2014-10-24|1268.99
#2014-10-27|1265.96
#2014-10-28|1277.28
#2014-10-29|1270.44
#2014-10-30|1292.24
#2014-10-31|1292.93
#2014-11-03|1299.93
#2014-11-04|1290.23
#2014-11-05|1315.93
#2014-11-06|1296.51
#2014-11-07|1310.63
#2014-11-10|1315.69
#2014-11-11|1311.80
#2014-11-12|1289.94
#2014-11-13|1277.58
#2014-11-14|1272.01
#2014-11-17|1286.64
#2014-11-18|1290.88
#2014-11-19|1290.42
#2014-11-20|1289.79
#2014-11-21|1295.12
#2014-11-24|1284.20
#2014-11-25|1282.56
#2014-11-26|1289.19
#2014-11-27|1287.67
#2014-11-28|1294.16
#2014-12-01|1291.80
#2014-12-02|1301.20
#2014-12-03|1300.23
#2014-12-04|1299.09
#2014-12-05|1289.77
#2014-12-08|1292.84
#2014-12-09|1301.53
#2014-12-10|1280.40
#2014-12-11|1291.77
#2014-12-12|1276.68
#2014-12-15|1264.59
#2014-12-16|1263.58
#2014-12-17|1289.50
#2014-12-18|1315.19
#2014-12-19|1316.71
#2014-12-22|1320.11
#2014-12-23|1325.75
#2014-12-24|1346.28
#2014-12-25|1346.28
#2014-12-26|1360.74
#2014-12-29|1378.49
#2014-12-30|1351.73
#2014-12-31|1328.87
#2015-01-01|1328.87
#2015-01-02|1336.11
#2015-01-05|1314.75
#2015-01-06|1312.32
#2015-01-07|1324.08
#2015-01-08|1335.03
#2015-01-09|1325.22
#2015-01-12|1320.08
#2015-01-13|1323.65
#2015-01-14|1336.31
#2015-01-15|1343.67
#2015-01-16|1356.48
#2015-01-19|1356.60
#2015-01-20|1357.40
#2015-01-21|1369.23
#2015-01-22|1366.01
#2015-01-23|1369.43
#2015-01-26|1369.91
#2015-01-27|1371.51
#2015-01-28|1356.57
#2015-01-29|1372.30
#2015-01-30|1343.85
#2015-02-02|1352.17
#2015-02-03|1360.44
#2015-02-04|1342.35
#2015-02-05|1356.73
#2015-02-06|1303.94
#2015-02-09|1292.62
#2015-02-10|1315.79
#2015-02-11|1287.03
#2015-02-12|1284.01
#2015-02-13|1267.47
#2015-02-16|1267.31
#2015-02-17|1265.35
#2015-02-18|1292.76
#2015-02-19|1279.42
#2015-02-20|1280.90
#2015-02-23|1288.05
#2015-02-24|1294.00
#2015-02-25|1276.21
#2015-02-26|1266.34
#2015-02-27|1266.40
#2015-03-02|1244.28
#2015-03-03|1252.73
#2015-03-04|1244.81
#2015-03-05|1253.60
#2015-03-06|1218.22
#2015-03-09|1218.33
#2015-03-10|1215.69
#2015-03-11|1208.08
#2015-03-12|1229.98
#2015-03-13|1217.07
#2015-03-16|1235.87
#2015-03-17|1236.49
#2015-03-18|1268.69
#2015-03-19|1255.45
#2015-03-20|1269.01
#2015-03-23|1270.65
#2015-03-24|1258.17
#2015-03-25|1244.41
#2015-03-26|1234.66
#2015-03-27|1240.18
#2015-03-30|1255.61
#2015-03-31|1255.22
#2015-04-01|1255.72
#2015-04-02|1260.79
#2015-04-03|1261.28
#2015-04-06|1276.88
#2015-04-07|1264.45
#2015-04-08|1260.25
#2015-04-09|1255.08
#2015-04-10|1264.34
#2015-04-13|1252.09
#2015-04-14|1260.23
#2015-04-15|1264.67
#2015-04-16|1258.69
#2015-04-17|1254.10
#2015-04-20|1271.21
#2015-04-21|1259.17
#2015-04-22|1262.71
#2015-04-23|1270.75
#2015-04-24|1281.90
#2015-04-27|1267.79
#2015-04-28|1276.58
#2015-04-29|1272.14
#2015-04-30|1253.84
#2015-05-01|1258.91
#2015-05-04|1266.94
#2015-05-05|1240.10
#2015-05-06|1231.68
#2015-05-07|1234.65
#2015-05-08|1244.53
#2015-05-11|1236.41
#2015-05-12|1233.08
#2015-05-13|1222.02
#2015-05-14|1234.28
#2015-05-15|1248.00
#2015-05-18|1251.67
#2015-05-19|1251.00
#2015-05-20|1252.69
#2015-05-21|1252.50
#2015-05-22|1249.03
#2015-05-25|1248.81
#2015-05-26|1238.12
#2015-05-27|1242.60
#2015-05-28|1244.62
#2015-05-29|1242.59
#2015-06-01|1243.13
#2015-06-02|1228.61
#2015-06-03|1213.20
#2015-06-04|1207.16
#2015-06-05|1192.37
#2015-06-08|1185.07
#2015-06-09|1184.28
#2015-06-10|1190.20
#2015-06-11|1196.44
#2015-06-12|1185.30
#2015-06-15|1182.58
#2015-06-16|1187.19
#2015-06-17|1196.48
#2015-06-18|1212.71
#2015-06-19|1201.73
#2015-06-22|1202.72
#2015-06-23|1189.45
#2015-06-24|1180.54
#2015-06-25|1171.61
#2015-06-26|1176.08
#2015-06-29|1166.56
#2015-06-30|1163.90
#2015-07-01|1167.81
#2015-07-02|1183.84
#2015-07-03|1184.08
#2015-07-06|1184.94
#2015-07-07|1212.06
#2015-07-08|1204.15
#2015-07-09|1190.53
#2015-07-10|1198.61
#2015-07-13|1200.86
#2015-07-14|1200.88
#2015-07-15|1203.23
#2015-07-16|1220.44
#2015-07-17|1207.61
#2015-07-20|1199.88
#2015-07-21|1189.07
#2015-07-22|1191.91
#2015-07-23|1176.23
#2015-07-24|1174.52
#2015-07-27|1187.53
#2015-07-28|1194.82
#2015-07-29|1200.31
#2015-07-30|1205.06
#2015-07-31|1217.08
#2015-08-03|1219.11
#2015-08-04|1199.66
#2015-08-05|1201.79
#2015-08-06|1205.09
#2015-08-07|1216.37
#2015-08-10|1215.60
#2015-08-11|1220.36
#2015-08-12|1240.72
#2015-08-13|1237.56
#2015-08-14|1247.47
#2015-08-17|1253.02
#2015-08-18|1247.77
#2015-08-19|1250.15
#2015-08-20|1239.17
#2015-08-21|1223.12
#2015-08-24|1176.92
#2015-08-25|1145.23
#2015-08-26|1164.68
#2015-08-27|1183.46
#2015-08-28|1183.43
#2015-08-31|1166.19
#2015-09-01|1135.11
#2015-09-02|1134.29
#2015-09-03|1141.05
#2015-09-04|1124.07
#2015-09-07|1123.90
#2015-09-08|1146.41
#2015-09-09|1132.46
#2015-09-10|1129.06
#2015-09-11|1135.22
#2015-09-14|1137.02
#2015-09-15|1144.28
#2015-09-16|1157.25
#2015-09-17|1171.89
#2015-09-18|1163.65
#2015-09-21|1168.35
#2015-09-22|1153.78
#2015-09-23|1154.64
#2015-09-24|1162.30
#2015-09-25|1174.44
#2015-09-28|1165.72
#2015-09-29|1165.05
#2015-09-30|1186.84
#2015-10-01|1175.17
#2015-10-02|1191.56
#2015-10-05|1210.74
#2015-10-06|1201.15
#2015-10-07|1200.27
#2015-10-08|1215.20
#2015-10-09|1211.53
#2015-10-12|1221.43
#2015-10-13|1217.73
#2015-10-14|1216.41
#2015-10-15|1234.82
#2015-10-16|1237.44
#2015-10-19|1237.58
#2015-10-20|1241.49
#2015-10-21|1236.12
#2015-10-22|1250.31
#2015-10-23|1228.20
#2015-10-26|1225.82
#2015-10-27|1219.49
#2015-10-28|1209.12
#2015-10-29|1201.07
#2015-10-30|1207.29
#2015-11-02|1208.86
#2015-11-03|1212.72
#2015-11-04|1217.76
#2015-11-05|1206.57
#2015-11-06|1162.81
#2015-11-09|1164.70
#2015-11-10|1173.68
#2015-11-11|1182.07
#2015-11-12|1166.20
#2015-11-13|1161.81
#2015-11-16|1182.46
#2015-11-17|1161.10
#2015-11-18|1170.73
#2015-11-19|1181.65
#2015-11-20|1186.69
#2015-11-23|1176.51
#2015-11-24|1173.79
#2015-11-25|1167.79
#2015-11-26|1167.89
#2015-11-27|1170.08
#2015-11-30|1172.78
#2015-12-01|1182.40
#2015-12-02|1156.82
#2015-12-03|1145.17
#2015-12-04|1159.52
#2015-12-07|1157.98
#2015-12-08|1155.31
#2015-12-09|1155.47
#2015-12-10|1137.51
#2015-12-11|1131.34
#2015-12-14|1134.83
#2015-12-15|1146.80
#2015-12-16|1176.56
#2015-12-17|1177.47
#2015-12-18|1166.00
#2015-12-21|1166.85
#2015-12-22|1176.58
#2015-12-23|1195.93
#2015-12-24|1195.48
#2015-12-25|1195.48
#2015-12-28|1198.80
#2015-12-29|1204.00
#2015-12-30|1201.23
#2015-12-31|1188.77
#2016-01-01|1188.77
#2016-01-04|1184.35
#2016-01-05|1193.02
#2016-01-06|1190.04
#2016-01-07|1179.12
#2016-01-08|1180.37
#2016-01-11|1186.10
#2016-01-12|1179.07
#2016-01-13|1176.36
#2016-01-14|1196.35
#2016-01-15|1182.31
#2016-01-18|1181.36
#2016-01-19|1197.87
#2016-01-20|1172.30
#2016-01-21|1174.63
#2016-01-22|1200.85
#2016-01-25|1186.23
#2016-01-26|1198.21
#2016-01-27|1200.19
#2016-01-28|1221.60
#2016-01-29|1247.87
#2016-02-01|1259.89
#2016-02-02|1264.05
#2016-02-03|1281.11
#2016-02-04|1275.65
#2016-02-05|1277.66
#2016-02-08|1272.07
#2016-02-09|1274.08
#2016-02-10|1270.61
#2016-02-11|1246.77
#2016-02-12|1243.37
#2016-02-15|1243.66
#2016-02-16|1251.90
#2016-02-17|1252.68
#2016-02-18|1271.79
#2016-02-19|1262.94
#2016-02-22|1276.82
#2016-02-23|1276.44
#2016-02-24|1282.39
#2016-02-25|1294.60
#2016-02-26|1260.41
#2016-02-29|1264.32
#2016-03-01|1262.35
#2016-03-02|1271.11
#2016-03-03|1278.61
#2016-03-04|1292.43
#2016-03-07|1300.27
#2016-03-08|1309.44
#2016-03-09|1317.11
#2016-03-10|1318.21
#2016-03-11|1322.54
#2016-03-14|1322.50
#2016-03-15|1324.85
#2016-03-16|1337.83
#2016-03-17|1354.04
#2016-03-18|1344.88
#2016-03-21|1342.50
#2016-03-22|1339.55
#2016-03-23|1342.88
#2016-03-24|1347.00
#2016-03-25|1347.00
#2016-03-28|1343.31
#2016-03-29|1363.38
#2016-03-30|1362.02
#2016-03-31|1368.67
#2016-04-01|1372.93
#2016-04-04|1366.74
#2016-04-05|1341.02
#2016-04-06|1340.40
#2016-04-07|1339.87
#2016-04-08|1347.96
#2016-04-11|1342.83
#2016-04-12|1353.18
#2016-04-13|1346.57
#2016-04-14|1343.69
#2016-04-15|1352.31
#2016-04-18|1357.96
#2016-04-19|1362.85
#2016-04-20|1331.59
#2016-04-21|1304.05
#2016-04-22|1315.69
#2016-04-25|1317.83
#2016-04-26|1321.75
#2016-04-27|1339.82
#2016-04-28|1339.58
#2016-04-29|1346.53
#2016-05-02|1357.05
#2016-05-03|1354.86
#2016-05-04|1370.23
#2016-05-05|1365.41
#2016-05-06|1356.86
#2016-05-09|1362.94
#2016-05-10|1366.18
#2016-05-11|1369.21
#2016-05-12|1375.30
#2016-05-13|1369.53
#2016-05-16|1372.53
#2016-05-17|1348.46
#2016-05-18|1323.10
#2016-05-19|1334.19
#2016-05-20|1338.74
#2016-05-23|1326.68
#2016-05-24|1342.43
#2016-05-25|1338.29
#2016-05-26|1351.84
#2016-05-27|1355.75
#2016-05-30|1355.37
#2016-05-31|1362.56
#2016-06-01|1368.28
#2016-06-02|1368.29
#2016-06-03|1391.47
#2016-06-06|1391.22
#2016-06-07|1390.90
#2016-06-08|1399.66
#2016-06-09|1411.00
#2016-06-10|1405.31
#2016-06-13|1402.75
#2016-06-14|1408.80
#2016-06-15|1397.92
#2016-06-16|1405.64
#2016-06-17|1410.32
#2016-06-20|1406.39
#2016-06-21|1409.96
#2016-06-22|1402.26
#2016-06-23|1408.24
#2016-06-24|1408.02
#2016-06-27|1422.27
#2016-06-28|1428.10
#2016-06-29|1434.89
#2016-06-30|1465.24
#2016-07-01|1464.73
#2016-07-04|1465.86
#2016-07-05|1474.81
#2016-07-06|1477.81
#2016-07-07|1452.71
#2016-07-08|1464.76
#2016-07-11|1464.45
#2016-07-12|1448.73
#2016-07-13|1458.53
#2016-07-14|1449.57
#2016-07-15|1453.27
#2016-07-18|1455.30
#2016-07-19|1452.18
#2016-07-20|1446.02
#2016-07-21|1452.58
#2016-07-22|1469.31
#2016-07-25|1466.12
#2016-07-26|1454.91
#2016-07-27|1437.54
#2016-07-28|1442.48
#2016-07-29|1452.74
#2016-08-01|1451.05
#2016-08-02|1443.53
#2016-08-03|1436.56
#2016-08-04|1434.77
#2016-08-05|1416.91
#2016-08-08|1415.10
#2016-08-09|1413.06
#2016-08-10|1412.27
#2016-08-11|1414.12
#2016-08-12|1415.56
#2016-08-15|1396.05
#2016-08-16|1379.34
#2016-08-17|1397.92
#2016-08-18|1415.76
#2016-08-19|1399.28
#2016-08-22|1403.09
#2016-08-23|1397.79
#2016-08-24|1395.89
#2016-08-25|1397.04
#2016-08-26|1370.04
#2016-08-29|1379.40
#2016-08-30|1365.38
#2016-08-31|1367.77
#2016-09-01|1362.79
#2016-09-02|1380.97
#2016-09-05|1381.50
#2016-09-06|1395.82
#2016-09-07|1395.74
#2016-09-08|1401.01
#2016-09-09|1349.16
#2016-09-12|1369.55
#2016-09-13|1348.39
#2016-09-14|1353.24
#2016-09-15|1363.39
#2016-09-16|1374.52
#2016-09-19|1388.63
#2016-09-20|1386.72
#2016-09-21|1415.31
#2016-09-22|1426.36
#2016-09-23|1422.14
#2016-09-26|1418.33
#2016-09-27|1401.67
#2016-09-28|1399.12
#2016-09-29|1381.45
#2016-09-30|1372.02
#2016-10-03|1354.96
#2016-10-04|1325.84
#2016-10-05|1322.08
#2016-10-06|1321.82
#2016-10-07|1319.37
#2016-10-10|1331.68
#2016-10-11|1315.28
#2016-10-12|1328.15
#2016-10-13|1344.06
#2016-10-14|1338.86
#2016-10-17|1345.54
#2016-10-18|1356.40
#2016-10-19|1356.35
#2016-10-20|1354.11
#2016-10-21|1346.47
#2016-10-24|1351.22
#2016-10-25|1356.58
#2016-10-26|1359.54
#2016-10-27|1352.76
#2016-10-28|1356.04
#2016-10-31|1380.40
#2016-11-01|1356.98
#2016-11-02|1337.27
#2016-11-03|1340.82
#2016-11-04|1336.85
#2016-11-07|1360.89
#2016-11-08|1370.24
#2016-11-09|1326.10
#2016-11-10|1293.40
#2016-11-11|1289.21
#2016-11-14|1286.23
#2016-11-15|1308.00
#2016-11-16|1299.17
#2016-11-17|1299.47
#2016-11-18|1296.10
#2016-11-21|1311.89
#2016-11-22|1316.06
#2016-11-23|1304.15
#2016-11-24|1304.21
#2016-11-25|1321.62
#2016-11-28|1344.86
#2016-11-29|1348.52
#2016-11-30|1309.74
#2016-12-01|1299.20
#2016-12-02|1309.58
#2016-12-05|1313.36
#2016-12-06|1310.96
#2016-12-07|1326.92
#2016-12-08|1332.50
#2016-12-09|1344.58
#2016-12-12|1356.54
#2016-12-13|1370.58
#2016-12-14|1343.97
#2016-12-15|1350.01
#2016-12-16|1366.13
#2016-12-19|1370.84
#2016-12-20|1371.62
#2016-12-21|1367.21
#2016-12-22|1371.15
#2016-12-23|1370.97
#2016-12-26|1370.97
#2016-12-27|1371.31
#2016-12-28|1357.60
#2016-12-29|1374.77
#2016-12-30|1368.22
#2017-01-02|1368.22
#2017-01-03|1364.39
#2017-01-04|1371.23
#2017-01-05|1372.46
#2017-01-06|1375.33
#2017-01-09|1357.52
#2017-01-10|1354.86
#2017-01-11|1367.02
#2017-01-12|1369.84
#2017-01-13|1368.74
#2017-01-16|1368.74
#2017-01-17|1383.19
#2017-01-18|1380.77
#2017-01-19|1367.14
#2017-01-20|1369.46
#2017-01-23|1362.58
#2017-01-24|1366.19
#2017-01-25|1366.86
#2017-01-26|1366.94
#2017-01-27|1365.28
#2017-01-30|1363.01
#2017-01-31|1385.30
#2017-02-01|1362.34
#2017-02-02|1376.12
#2017-02-03|1379.83
#2017-02-06|1375.03
#2017-02-07|1377.01
#2017-02-08|1388.60
#2017-02-09|1379.27
#2017-02-10|1388.68
#2017-02-13|1392.85
#2017-02-14|1382.99
#2017-02-15|1378.48
#2017-02-16|1391.34
#2017-02-17|1391.78
#2017-02-20|1391.91
#2017-02-21|1405.06
#2017-02-22|1408.64
#2017-02-23|1422.97
#2017-02-24|1438.88
#2017-02-27|1432.17
#2017-02-28|1442.35
#2017-03-01|1431.74
#2017-03-02|1440.79
#2017-03-03|1435.90
#2017-03-06|1433.54
#2017-03-07|1433.83
#2017-03-08|1411.39
#2017-03-09|1407.68
#2017-03-10|1418.88
#2017-03-13|1421.75
#2017-03-14|1419.17
#2017-03-15|1442.47
#2017-03-16|1429.56
#2017-03-17|1437.09
#2017-03-20|1427.40
#2017-03-21|1445.11
#2017-03-22|1450.34
#2017-03-23|1448.08
#2017-03-24|1453.60
#2017-03-27|1449.04
#2017-03-28|1450.20
#2017-03-29|1444.91
#2017-03-30|1436.96
#2017-03-31|1440.62
#2017-04-03|1439.40
#2017-04-04|1444.79
#2017-04-05|1451.93
#2017-04-06|1451.02
#2017-04-07|1444.55
#2017-04-10|1447.16
#2017-04-11|1447.85
#2017-04-12|1457.58
#2017-04-13|1451.11
#2017-04-14|1451.11
#2017-04-17|1458.66
#2017-04-18|1459.30
#2017-04-19|1448.85
#2017-04-20|1443.94
#2017-04-21|1450.70
#2017-04-24|1457.68
#2017-04-25|1456.18
#2017-04-26|1452.90
#2017-04-27|1454.11
#2017-04-28|1447.69
#2017-05-01|1439.04
#2017-05-02|1441.22
#2017-05-03|1434.51
#2017-05-04|1437.86
#2017-05-05|1447.44
#2017-05-08|1447.22
#2017-05-09|1433.97
#2017-05-10|1438.57
#2017-05-11|1438.45
#2017-05-12|1444.36
#2017-05-15|1450.08
#2017-05-16|1438.99
#2017-05-17|1440.53
#2017-05-18|1444.49
#2017-05-19|1452.03
#2017-05-22|1463.85
#2017-05-23|1467.94
#2017-05-24|1477.93
#2017-05-25|1487.59
#2017-05-26|1486.00
#2017-05-29|1486.00
#2017-05-30|1489.24
#2017-05-31|1495.29
#2017-06-01|1507.13
#2017-06-02|1509.73
#2017-06-05|1502.74
#2017-06-06|1501.06
#2017-06-07|1503.73
#2017-06-08|1492.76
#2017-06-09|1494.68
#2017-06-12|1491.10
#2017-06-13|1496.09
#2017-06-14|1503.56
#2017-06-15|1510.04
#2017-06-16|1518.64
#2017-06-19|1512.99
#2017-06-20|1510.60
#2017-06-21|1501.20
#2017-06-22|1496.31
#2017-06-23|1493.35
#2017-06-26|1504.27
#2017-06-27|1487.78
#2017-06-28|1477.55
#2017-06-29|1465.85
#2017-06-30|1464.23
#2017-07-03|1458.03
#2017-07-04|1458.24
#2017-07-05|1451.16
#2017-07-06|1449.17
#2017-07-07|1451.86
#2017-07-10|1448.76
#2017-07-11|1447.26
#2017-07-12|1459.94
#2017-07-13|1455.32
#2017-07-14|1463.83
#2017-07-17|1469.01
#2017-07-18|1473.10
#2017-07-19|1481.48
#2017-07-20|1492.76
#2017-07-21|1503.23
#2017-07-24|1490.74
#2017-07-25|1486.07
#2017-07-26|1496.33
#2017-07-27|1500.00
#2017-07-28|1498.37
#2017-07-31|1502.12
#2017-08-01|1510.02
#2017-08-02|1513.78
#2017-08-03|1516.66
#2017-08-04|1512.95
#2017-08-07|1514.86
#2017-08-08|1518.83
#2017-08-09|1511.77
#2017-08-10|1513.42
#2017-08-11|1504.62
#2017-08-14|1513.06
#2017-08-15|1517.24
#2017-08-16|1521.59
#2017-08-17|1510.15
#2017-08-18|1519.21
#2017-08-21|1523.46
#2017-08-22|1529.60
#2017-08-23|1533.98
#2017-08-24|1534.11
#2017-08-25|1538.09
#2017-08-28|1539.86
#2017-08-29|1537.39
#2017-08-30|1531.05
#2017-08-31|1533.34
#2017-09-01|1531.78
#2017-09-04|1531.45
#2017-09-05|1535.45
#2017-09-06|1530.24
#2017-09-07|1541.31
#2017-09-08|1547.15
#2017-09-11|1559.98
#2017-09-12|1535.21
#2017-09-13|1527.25
#2017-09-14|1539.69
#2017-09-15|1539.47
#2017-09-18|1526.84
#2017-09-19|1523.08
#2017-09-20|1514.02
#2017-09-21|1511.35
#2017-09-22|1501.56
#2017-09-25|1514.27
#2017-09-26|1511.65
#2017-09-27|1495.90
#2017-09-28|1499.85
#2017-09-29|1496.87
#2017-10-02|1501.75
#2017-10-03|1497.21
#2017-10-04|1510.52
#2017-10-05|1509.32
#2017-10-06|1507.65
#2017-10-09|1509.21
#2017-10-10|1523.06
#2017-10-11|1529.80
#2017-10-12|1537.58
#2017-10-13|1528.15
#2017-10-16|1525.40
#2017-10-17|1533.58
#2017-10-18|1532.52
#2017-10-19|1546.48
#2017-10-20|1546.45
#2017-10-23|1546.34
#2017-10-24|1546.29
#2017-10-25|1538.52
#2017-10-26|1538.97
#2017-10-27|1548.97
#2017-10-30|1548.20
#2017-10-31|1549.66
#2017-11-01|1541.35
#2017-11-02|1546.21
#2017-11-03|1551.75
#2017-11-06|1547.77
#2017-11-07|1563.88
#2017-11-08|1563.99
#2017-11-09|1564.46
#2017-11-10|1557.33
#2017-11-13|1571.98
#2017-11-14|1587.98
#2017-11-15|1573.70
#2017-11-16|1570.42
#2017-11-17|1559.48
#2017-11-20|1555.44
#2017-11-21|1559.43
#2017-11-22|1560.26
#2017-11-23|1560.26
#2017-11-24|1562.96
#2017-11-27|1567.81
#2017-11-28|1574.31
#2017-11-29|1574.33
#2017-11-30|1581.64
#2017-12-01|1577.14
#2017-12-04|1569.20
#2017-12-05|1551.35
#2017-12-06|1555.95
#2017-12-07|1557.44
#2017-12-08|1561.95
#2017-12-11|1569.48
#2017-12-12|1543.89
#2017-12-13|1547.32
#2017-12-14|1543.03
#2017-12-15|1548.79
#2017-12-18|1533.91
#2017-12-19|1508.30
#2017-12-20|1499.08
#2017-12-21|1485.80
#2017-12-22|1487.69
#2017-12-25|1487.69
#2017-12-26|1480.44
#2017-12-27|1487.10
#2017-12-28|1495.09
#2017-12-29|1495.51
#2018-01-01|1495.51
#2018-01-02|1484.68
#2018-01-03|1473.88
#2018-01-04|1463.48
#2018-01-05|1463.80
#2018-01-08|1475.69
#2018-01-09|1460.66
#2018-01-10|1443.76
#2018-01-11|1440.30
#2018-01-12|1433.12
#2018-01-15|1434.14
#2018-01-16|1430.17
#2018-01-17|1439.28
#2018-01-18|1430.23
#2018-01-19|1427.96
#2018-01-22|1430.53
#2018-01-23|1443.26
#2018-01-24|1436.72
#2018-01-25|1455.77
#2018-01-26|1455.25
#2018-01-29|1437.47
#2018-01-30|1437.01
#2018-01-31|1451.55
#2018-02-01|1430.77
#2018-02-02|1417.23
#2018-02-05|1390.90
#2018-02-06|1372.99
#2018-02-07|1367.78
#2018-02-08|1348.77
#2018-02-09|1376.31
#2018-02-12|1386.42
#2018-02-13|1389.37
#2018-02-14|1375.26
#2018-02-15|1402.49
#2018-02-16|1413.30
#2018-02-19|1413.02
#2018-02-20|1396.87
#2018-02-21|1379.74
#2018-02-22|1385.03
#2018-02-23|1420.29
#2018-02-26|1415.50
#2018-02-27|1392.87
#2018-02-28|1382.41
#2018-03-01|1381.28
#2018-03-02|1378.49
#2018-03-05|1402.21
#2018-03-06|1386.48
#2018-03-07|1377.65
#2018-03-08|1385.90
#2018-03-09|1391.20
#2018-03-12|1397.74
#2018-03-13|1398.38
#2018-03-14|1408.75
#2018-03-15|1406.78
#2018-03-16|1420.05
#2018-03-19|1410.41
#2018-03-20|1405.84
#2018-03-21|1404.30
#2018-03-22|1407.55
#2018-03-23|1389.06
#2018-03-26|1402.39
#2018-03-27|1420.36
#2018-03-28|1419.68
#2018-03-29|1426.95
#2018-03-30|1426.95
#2018-04-02|1414.73
#2018-04-03|1420.95
#2018-04-04|1423.38
#2018-04-05|1435.23
#2018-04-06|1425.19
#2018-04-09|1428.01
#2018-04-10|1421.86
#2018-04-11|1421.05
#2018-04-12|1404.08
#2018-04-13|1413.22
#2018-04-16|1433.50
#2018-04-17|1447.61
#2018-04-18|1443.01
#2018-04-19|1440.89
#2018-04-20|1428.89
#2018-04-23|1431.38
#2018-04-24|1437.80
#2018-04-25|1437.30
#2018-04-26|1452.31
#2018-04-27|1464.58
#2018-04-30|1460.48
#2018-05-01|1457.20
#2018-05-02|1457.91
#2018-05-03|1458.70
#2018-05-04|1467.40
#2018-05-07|1461.90
#2018-05-08|1429.48
#2018-05-09|1421.54
#2018-05-10|1438.87
#2018-05-11|1441.63
#2018-05-14|1436.33
#2018-05-15|1424.15
#2018-05-16|1413.63
#2018-05-17|1402.86
#2018-05-18|1400.82
#2018-05-21|1408.35
#2018-05-22|1413.56
#2018-05-23|1424.19
#2018-05-24|1433.66
#2018-05-25|1437.12
#2018-05-28|1436.94
#2018-05-29|1439.25
#2018-05-30|1453.46
#2018-05-31|1452.23
#2018-06-01|1433.90
#2018-06-04|1423.79
#2018-06-05|1414.11
#2018-06-06|1389.09
#2018-06-07|1394.39
#2018-06-08|1394.37
#2018-06-11|1388.63
#2018-06-12|1403.99
#2018-06-13|1401.01
#2018-06-14|1415.26
#2018-06-15|1422.26
#2018-06-18|1428.10
#2018-06-19|1441.62
#2018-06-20|1443.59
#2018-06-21|1447.18
#2018-06-22|1456.88
#2018-06-25|1475.02
#2018-06-26|1475.50
#2018-06-27|1482.64
#2018-06-28|1481.50
#2018-06-29|1482.70
#2018-07-02|1492.44
#2018-07-03|1495.98
#2018-07-04|1495.88
#2018-07-05|1506.47
#2018-07-06|1518.94
#2018-07-09|1476.58
#2018-07-10|1489.92
#2018-07-11|1499.36
#2018-07-12|1501.39
#2018-07-13|1501.87
#2018-07-16|1499.26
#2018-07-17|1496.92
#2018-07-18|1490.36
#2018-07-19|1504.06
#2018-07-20|1494.32
#2018-07-23|1486.07
#2018-07-24|1489.82
#2018-07-25|1493.06
#2018-07-26|1508.90
#2018-07-27|1500.57
#2018-07-30|1493.84
#2018-07-31|1509.50
#2018-08-01|1496.47
#2018-08-02|1503.69
#2018-08-03|1516.32
#2018-08-06|1520.02
#2018-08-07|1516.72
#2018-08-08|1509.75
#2018-08-09|1515.33
#2018-08-10|1507.15
#2018-08-13|1507.29
#2018-08-14|1512.25
#2018-08-15|1518.93
#2018-08-16|1535.69
#2018-08-17|1541.87
#2018-08-20|1537.06
#2018-08-21|1527.57
#2018-08-22|1518.24
#2018-08-23|1516.24
#2018-08-24|1521.36
#2018-08-27|1512.98
#2018-08-28|1509.57
#2018-08-29|1516.77
#2018-08-30|1518.92
#2018-08-31|1512.27
#2018-09-03|1511.98
#2018-09-04|1516.88
#2018-09-05|1533.83
#2018-09-06|1538.99
#2018-09-07|1523.30
#2018-09-10|1530.04
#2018-09-11|1526.64
#2018-09-12|1527.17
#2018-09-13|1538.51
#2018-09-14|1532.45
#2018-09-17|1538.01
#2018-09-18|1537.08
#2018-09-19|1508.01
#2018-09-20|1510.21
#2018-09-21|1516.71
#2018-09-24|1504.81
#2018-09-25|1487.66
#2018-09-26|1472.64
#2018-09-27|1484.82
#2018-09-28|1506.14
#2018-10-01|1502.62
#2018-10-02|1520.48
#2018-10-03|1503.85
#2018-10-04|1508.77
#2018-10-05|1529.69
#2018-10-08|1540.60
#2018-10-09|1545.99
#2018-10-10|1536.03
#2018-10-11|1505.19
#2018-10-12|1505.27
#2018-10-15|1510.52
#2018-10-16|1529.68
#2018-10-17|1526.84
#2018-10-18|1527.15
#2018-10-19|1549.14
#2018-10-22|1540.96
#2018-10-23|1531.98
#2018-10-24|1562.64
#2018-10-25|1540.21
#2018-10-26|1515.07
#2018-10-29|1531.44
#2018-10-30|1534.82
#2018-10-31|1518.69
#2018-11-01|1513.62
#2018-11-02|1507.35
#2018-11-05|1530.28
#2018-11-06|1541.55
#2018-11-07|1558.86
#2018-11-08|1553.59
#2018-11-09|1555.34
#2018-11-12|1555.66
#2018-11-13|1560.17
#2018-11-14|1544.47
#2018-11-15|1535.52
#2018-11-16|1554.64
#2018-11-19|1561.06
#2018-11-20|1551.57
#2018-11-21|1532.14
#2018-11-22|1532.32
#2018-11-23|1533.84
#2018-11-26|1541.23
#2018-11-27|1551.27
#2018-11-28|1550.10
#2018-11-29|1547.56
#2018-11-30|1569.70
#2018-12-03|1584.70
#2018-12-04|1584.95
#2018-12-05|1583.99
#2018-12-06|1583.88
#2018-12-07|1590.13
#2018-12-10|1592.64
#2018-12-11|1597.27
#2018-12-12|1590.67
#2018-12-13|1603.98
#2018-12-14|1597.26
#2018-12-17|1547.67
#2018-12-18|1537.31
#2018-12-19|1533.50
#2018-12-20|1534.22
#2018-12-21|1521.03
#2018-12-24|1456.33
#2018-12-25|1456.33
#2018-12-26|1477.72
#2018-12-27|1491.50
#2018-12-28|1492.38
#2018-12-31|1497.52
#2019-01-01|1497.52
#2019-01-02|1471.80
#2019-01-03|1473.71
#2019-01-04|1495.66
#2019-01-07|1487.06
#2019-01-08|1506.73
#2019-01-09|1498.83
#2019-01-10|1519.88
#2019-01-11|1513.31
#2019-01-14|1482.82
#2019-01-15|1501.60
#2019-01-16|1506.93
#2019-01-17|1514.40
#2019-01-18|1517.99
#2019-01-21|1517.31
#2019-01-22|1518.85
#2019-01-23|1533.72
#2019-01-24|1547.28
#2019-01-25|1528.05
#2019-01-28|1521.88
#2019-01-29|1527.61
#2019-01-30|1538.14
#2019-01-31|1567.51
#2019-02-01|1562.99
#2019-02-04|1566.41
#2019-02-05|1570.08
#2019-02-06|1566.05
#2019-02-07|1583.99
#2019-02-08|1591.54
#2019-02-11|1589.07
#2019-02-12|1592.61
#2019-02-13|1588.89
#2019-02-14|1584.69
#2019-02-15|1590.21
#2019-02-18|1590.59
#2019-02-19|1600.32
#2019-02-20|1607.58
#2019-02-21|1619.82
#2019-02-22|1628.85
#2019-02-25|1618.76
#2019-02-26|1616.34
#2019-02-27|1618.88
#2019-02-28|1624.27
#2019-03-01|1628.12
#2019-03-04|1631.17
#2019-03-05|1627.40
#2019-03-06|1626.60
#2019-03-07|1631.05
#2019-03-08|1636.11
#2019-03-11|1647.99
#2019-03-12|1658.46
#2019-03-13|1660.92
#2019-03-14|1658.03
#2019-03-15|1665.34
#2019-03-18|1659.98
#2019-03-19|1641.50
#2019-03-20|1645.58
#2019-03-21|1662.61
#2019-03-22|1672.06
#2019-03-25|1674.76
#2019-03-26|1685.99
#2019-03-27|1675.79
#2019-03-28|1656.63
#2019-03-29|1665.39
#2019-04-01|1654.88
#2019-04-02|1654.63
#2019-04-03|1654.12
#2019-04-04|1648.23
#2019-04-05|1664.10
#2019-04-08|1652.56
#2019-04-09|1655.32
#2019-04-10|1650.83
#2019-04-11|1658.95
#2019-04-12|1666.76
#2019-04-15|1666.64
#2019-04-16|1645.51
#2019-04-17|1641.96
#2019-04-18|1642.81
#2019-04-19|1642.81
#2019-04-22|1641.05
#2019-04-23|1647.24
#2019-04-24|1655.19
#2019-04-25|1661.38
#2019-04-26|1664.77
#2019-04-29|1655.25
#2019-04-30|1680.40
#2019-05-01|1664.21
#2019-05-02|1659.54
#2019-05-03|1671.25
#2019-05-06|1661.79
#2019-05-07|1656.65
#2019-05-08|1634.62
#2019-05-09|1633.22
#2019-05-10|1659.69
#2019-05-13|1675.95
#2019-05-14|1663.27
#2019-05-15|1661.53
#2019-05-16|1670.98
#2019-05-17|1677.50
#2019-05-20|1679.71
#2019-05-21|1682.07
#2019-05-22|1694.28
#2019-05-23|1704.16
#2019-05-24|1701.55
#2019-05-27|1701.81
#2019-05-28|1677.28
#2019-05-29|1655.03
#2019-05-30|1651.29
#2019-05-31|1659.91
#2019-06-03|1677.63
#2019-06-04|1679.29
#2019-06-05|1712.47
#2019-06-06|1719.85
#2019-06-07|1709.16
#2019-06-10|1699.27
#2019-06-11|1688.39
#2019-06-12|1709.60
#2019-06-13|1711.55
#2019-06-14|1726.15
#2019-06-17|1719.91
#2019-06-18|1716.10
#2019-06-19|1730.25
#2019-06-20|1740.83
#2019-06-21|1747.87
#2019-06-24|1746.98
#2019-06-25|1737.50
#2019-06-26|1701.49
#2019-06-27|1703.17
#2019-06-28|1713.58
#2019-07-01|1708.70
#2019-07-02|1728.38
#2019-07-03|1742.05
#2019-07-04|1742.24
#2019-07-05|1739.46
#2019-07-08|1740.94
#2019-07-09|1741.67
#2019-07-10|1746.77
#2019-07-11|1747.27
#2019-07-12|1736.91
#2019-07-15|1741.45
#2019-07-16|1732.86
#2019-07-17|1739.72
#2019-07-18|1751.82
#2019-07-19|1727.53
#2019-07-22|1723.75
#2019-07-23|1714.69
#2019-07-24|1716.58
#2019-07-25|1711.77
#2019-07-26|1718.46
#2019-07-29|1727.05
#2019-07-30|1716.14
#2019-07-31|1708.11
#2019-08-01|1723.17
#2019-08-02|1723.70
#2019-08-05|1698.11
#2019-08-06|1717.35
#2019-08-07|1721.61
#2019-08-08|1740.27
#2019-08-09|1738.72
#2019-08-12|1736.22
#2019-08-13|1737.74
#2019-08-14|1721.62
#2019-08-15|1741.35
#2019-08-16|1750.24
#2019-08-19|1762.09
#2019-08-20|1758.51
#2019-08-21|1769.59
#2019-08-22|1769.88
#2019-08-23|1750.54
#2019-08-26|1770.16
#2019-08-27|1772.07
#2019-08-28|1768.45
#2019-08-29|1780.23
#2019-08-30|1782.86
#2019-09-02|1782.64
#2019-09-03|1811.31
#2019-09-04|1814.33
#2019-09-05|1795.69
#2019-09-06|1789.31
#2019-09-09|1778.12
#2019-09-10|1778.51
#2019-09-11|1796.07
#2019-09-12|1799.01
#2019-09-13|1790.15
#2019-09-16|1791.64
#2019-09-17|1805.86
#2019-09-18|1813.95
#2019-09-19|1820.14
#2019-09-20|1826.20
#2019-09-23|1828.55
#2019-09-24|1845.88
#2019-09-25|1846.89
#2019-09-26|1854.12
#2019-09-27|1847.59
#2019-09-30|1848.56
#2019-10-01|1842.36
#2019-10-02|1819.53
#2019-10-03|1824.64
#2019-10-04|1851.14
#2019-10-07|1844.26
#2019-10-08|1826.57
#2019-10-09|1834.51
#2019-10-10|1833.32
#2019-10-11|1828.82
#2019-10-14|1816.62
#2019-10-15|1810.21
#2019-10-16|1813.59
#2019-10-17|1818.61
#2019-10-18|1824.98
#2019-10-21|1832.15
#2019-10-22|1838.46
#2019-10-23|1844.40
#2019-10-24|1849.80
#2019-10-25|1831.55
#2019-10-28|1809.29
#2019-10-29|1811.55
#2019-10-30|1826.36
#2019-10-31|1833.72
#2019-11-01|1830.24
#2019-11-04|1806.89
#2019-11-05|1789.02
#2019-11-06|1793.07
#2019-11-07|1770.41
#2019-11-08|1762.68
#2019-11-11|1751.15
#2019-11-12|1753.18
#2019-11-13|1777.39
#2019-11-14|1782.55
#2019-11-15|1787.09
#2019-11-18|1790.17
#2019-11-19|1786.61
#2019-11-20|1795.90
#2019-11-21|1789.40
#2019-11-22|1790.64
#2019-11-25|1784.59
#2019-11-26|1791.11
#2019-11-27|1794.06
#2019-11-28|1794.29
#2019-11-29|1791.01
#2019-12-02|1778.10
#2019-12-03|1785.82
#2019-12-04|1797.65
#2019-12-05|1798.49
#2019-12-06|1795.16
#2019-12-09|1787.42
#2019-12-10|1787.15
#2019-12-11|1793.05
#2019-12-12|1785.04
#2019-12-13|1797.87
#2019-12-16|1821.47
#2019-12-17|1824.80
#2019-12-18|1832.13
#2019-12-19|1831.29
#2019-12-20|1844.13
#2019-12-23|1826.42
#2019-12-24|1827.67
#2019-12-25|1827.67
#2019-12-26|1830.53
#2019-12-27|1835.41
#2019-12-30|1834.96
#2019-12-31|1844.08
#2020-01-01|1844.08
#2020-01-02|1819.82
#2020-01-03|1822.47
#2020-01-06|1825.42
#2020-01-07|1821.65
#2020-01-08|1821.00
#2020-01-09|1829.46
#2020-01-10|1834.65
#2020-01-13|1847.19
#2020-01-14|1851.43
#2020-01-15|1876.21
#2020-01-16|1888.72
#2020-01-17|1902.95
#2020-01-20|1903.19
#2020-01-21|1917.92
#2020-01-22|1923.12
#2020-01-23|1939.71
#2020-01-24|1944.32
#2020-01-27|1938.21
#2020-01-28|1944.81
#2020-01-29|1950.08
#2020-01-30|1965.31
#2020-01-31|1955.72
#2020-02-03|1963.86
#2020-02-04|1945.03
#2020-02-05|1953.69
#2020-02-06|1953.61
#2020-02-07|1949.17
#2020-02-10|1956.03
#2020-02-11|1964.08
#2020-02-12|1965.80
#2020-02-13|1985.20
#2020-02-14|1997.91
#2020-02-17|1998.08
#2020-02-18|2012.74
#2020-02-19|1993.28
#2020-02-20|1998.66
#2020-02-21|1995.78
#2020-02-24|1972.62
#2020-02-25|1930.31
#2020-02-26|1910.90
#2020-02-27|1824.37
#2020-02-28|1759.57
#2020-03-02|1858.54
#2020-03-03|1840.45
#2020-03-04|1940.57
#2020-03-05|1910.78
#2020-03-06|1897.40
#2020-03-09|1785.90
#2020-03-10|1801.64
#2020-03-11|1708.23
#2020-03-12|1529.73
#2020-03-13|1618.97
#2020-03-16|1436.44
#2020-03-17|1618.86
#2020-03-18|1538.45
#2020-03-19|1471.73
#2020-03-20|1354.53
#2020-03-23|1274.89
#2020-03-24|1412.42
#2020-03-25|1457.76
#2020-03-26|1577.17
#2020-03-27|1579.00
#2020-03-30|1637.49
#2020-03-31|1580.59
#2020-04-01|1484.36
#2020-04-02|1529.13
#2020-04-03|1477.17
#2020-04-06|1592.88
#2020-04-07|1575.11
#2020-04-08|1656.08
#2020-04-09|1730.61
#2020-04-10|1730.61
#2020-04-13|1675.34
#2020-04-14|1723.35
#2020-04-15|1661.38
#2020-04-16|1662.42
#2020-04-17|1717.18
#2020-04-20|1653.70
#2020-04-21|1625.87
#2020-04-22|1672.80
#2020-04-23|1645.87
#2020-04-24|1655.12
#2020-04-27|1677.12
#2020-04-28|1685.95
#2020-04-29|1676.73
#2020-04-30|1633.85
#2020-05-01|1592.17
#2020-05-04|1603.14
#2020-05-05|1619.57
#2020-05-06|1565.79
#2020-05-07|1572.75
#2020-05-08|1606.95
#2020-05-11|1599.17
#2020-05-12|1580.70
#2020-05-13|1562.20
#2020-05-14|1575.24
#2020-05-15|1554.88
#2020-05-18|1620.07
#2020-05-19|1595.32
#2020-05-20|1604.63
#2020-05-21|1588.67
#2020-05-22|1604.57
#2020-05-25|1605.94
#2020-05-26|1620.62
#2020-05-27|1636.94
#2020-05-28|1682.87
#2020-05-29|1693.98
#2020-06-01|1710.56
#2020-06-02|1720.50
#2020-06-03|1744.83
#2020-06-04|1712.82
#2020-06-05|1738.51
#2020-06-08|1781.02
#2020-06-09|1743.64
#2020-06-10|1731.86
#2020-06-11|1656.70
#2020-06-12|1656.74
#2020-06-15|1669.72
#2020-06-16|1677.81
#2020-06-17|1670.63
#2020-06-18|1671.04
#2020-06-19|1622.89
#2020-06-22|1640.85
#2020-06-23|1625.77
#2020-06-24|1608.96
#2020-06-25|1591.76
#2020-06-26|1571.34
#2020-06-29|1602.85
#2020-06-30|1612.67
#2020-07-01|1644.77
#2020-07-02|1650.44
#2020-07-03|1650.37
#2020-07-06|1633.58
#2020-07-07|1627.72
#2020-07-08|1640.59
#2020-07-09|1617.44
#2020-07-10|1648.35
#2020-07-13|1651.12
#2020-07-14|1668.55
#2020-07-15|1665.93
#2020-07-16|1685.26
#2020-07-17|1720.65
#2020-07-20|1698.04
#2020-07-21|1707.34
#2020-07-22|1731.49
#2020-07-23|1733.57
#2020-07-24|1720.62
#2020-07-27|1701.70
#2020-07-28|1725.37
#2020-07-29|1733.18
#2020-07-30|1731.63
#2020-07-31|1733.64
#2020-08-03|1717.00
#2020-08-04|1735.32
#2020-08-05|1715.31
#2020-08-06|1722.98
#2020-08-07|1752.68
#2020-08-10|1753.42
#2020-08-11|1717.74
#2020-08-12|1742.52
#2020-08-13|1735.89
#2020-08-14|1720.38
#2020-08-17|1718.06
#2020-08-18|1712.03
#2020-08-19|1707.67
#2020-08-20|1691.06
#2020-08-21|1694.38
#2020-08-24|1710.07
#2020-08-25|1695.27
#2020-08-26|1675.40
#2020-08-27|1681.10
#2020-08-28|1686.22
#2020-08-31|1690.70
#2020-09-01|1673.14
#2020-09-02|1720.24
#2020-09-03|1696.91
#2020-09-04|1685.75
#2020-09-07|1686.08
#2020-09-08|1676.30
#2020-09-09|1696.98
#2020-09-10|1667.17
#2020-09-11|1670.96
#2020-09-14|1692.74
#2020-09-15|1704.25
#2020-09-16|1701.36
#2020-09-17|1687.97
#2020-09-18|1661.96
#2020-09-21|1650.19
#2020-09-22|1662.35
#2020-09-23|1634.31
#2020-09-24|1649.37
#2020-09-25|1676.78
#2020-09-28|1685.38
#2020-09-29|1683.55
#2020-09-30|1696.80
#2020-10-01|1710.98
#2020-10-02|1728.47
#2020-10-05|1748.71
#2020-10-06|1760.48
#2020-10-07|1771.36
#2020-10-08|1798.08
#2020-10-09|1797.88
#2020-10-12|1809.25
#2020-10-13|1796.89
#2020-10-14|1792.78
#2020-10-15|1793.45
#2020-10-16|1810.05
#2020-10-19|1793.07
#2020-10-20|1802.16
#2020-10-21|1799.71
#2020-10-22|1823.33
#2020-10-23|1829.26
#2020-10-26|1822.11
#2020-10-27|1816.61
#2020-10-28|1762.33
#2020-10-29|1766.87
#2020-10-30|1751.34
#2020-11-02|1789.62
#2020-11-03|1820.15
#2020-11-04|1796.39
#2020-11-05|1820.12
#2020-11-06|1816.86
#2020-11-09|1851.95
#2020-11-10|1881.47
#2020-11-11|1886.38
#2020-11-12|1853.09
#2020-11-13|1868.99
#2020-11-16|1885.96
#2020-11-17|1855.35
#2020-11-18|1820.73
#2020-11-19|1807.07
#2020-11-20|1809.48
#2020-11-23|1812.21
#2020-11-24|1834.04
#2020-11-25|1835.20
#2020-11-26|1836.11
#2020-11-27|1822.30
#2020-11-30|1794.77
#2020-12-01|1804.93
#2020-12-02|1809.55
#2020-12-03|1794.42
#2020-12-04|1784.56
#2020-12-07|1791.05
#2020-12-08|1788.56
#2020-12-09|1783.14
#2020-12-10|1775.86
#2020-12-11|1778.58
#2020-12-14|1769.81
#2020-12-15|1804.61
#2020-12-16|1784.60
#2020-12-17|1797.23
#2020-12-18|1781.62
#2020-12-21|1760.58
#2020-12-22|1762.80
#2020-12-23|1760.92
#2020-12-24|1772.27
#2020-12-25|1772.27
#2020-12-28|1780.11
#2020-12-29|1776.91
#2020-12-30|1786.11
#2020-12-31|1810.04
#2021-01-01|1810.04
#2021-01-04|1769.47
#2021-01-05|1771.52
#2021-01-06|1819.57
#2021-01-07|1803.76
#2021-01-08|1820.62
#2021-01-11|1803.20
#2021-01-12|1795.15
#2021-01-13|1820.20
#2021-01-14|1812.50
#2021-01-15|1824.28
#2021-01-18|1824.59
#2021-01-19|1820.34
#2021-01-20|1828.77
#2021-01-21|1821.55
#2021-01-22|1824.60
#2021-01-25|1846.76
#2021-01-26|1829.70
#2021-01-27|1781.80
#2021-01-28|1800.21
#2021-01-29|1789.49
#2021-02-01|1799.60
#2021-02-02|1813.62
#2021-02-03|1809.45
#2021-02-04|1820.83
#2021-02-05|1831.72
#2021-02-08|1822.81
#2021-02-09|1825.05
#2021-02-10|1831.73
#2021-02-11|1823.09
#2021-02-12|1810.50
#2021-02-15|1811.33
#2021-02-16|1792.41
#2021-02-17|1791.63
#2021-02-18|1797.99
#2021-02-19|1777.75
#2021-02-22|1744.90
#2021-02-23|1753.16
#2021-02-24|1741.03
#2021-02-25|1724.74
#2021-02-26|1690.90
#2021-03-01|1725.53
#2021-03-02|1721.32
#2021-03-03|1701.49
#2021-03-04|1700.13
#2021-03-05|1727.20
#2021-03-08|1751.02
#2021-03-09|1768.73
#2021-03-10|1783.40
#2021-03-11|1782.16
#2021-03-12|1804.13
#2021-03-15|1825.87
#2021-03-16|1825.68
#2021-03-17|1794.20
#2021-03-18|1789.24
#2021-03-19|1793.64
#2021-03-22|1793.12
#2021-03-23|1811.97
#2021-03-24|1813.34
#2021-03-25|1831.73
#2021-03-26|1844.10
#2021-03-29|1857.21
#2021-03-30|1844.40
#2021-03-31|1855.39
#2021-04-01|1856.91
#2021-04-02|1856.91
#2021-04-05|1874.58
#2021-04-06|1883.13
#2021-04-07|1880.58
#2021-04-08|1880.13
#2021-04-09|1881.57
#2021-04-12|1883.05
#2021-04-13|1901.64
#2021-04-14|1907.04
#2021-04-15|1924.34
#2021-04-16|1938.41
#2021-04-19|1927.68
#2021-04-20|1948.26
#2021-04-21|1939.15
#2021-04-22|1927.08
#2021-04-23|1926.23
#2021-04-26|1915.41
#2021-04-27|1903.31
#2021-04-28|1901.43
#2021-04-29|1916.74
#2021-04-30|1928.49
#2021-05-03|1931.26
#2021-05-04|1923.89
#2021-05-05|1898.72
#2021-05-06|1912.62
#2021-05-07|1918.18
#2021-05-10|1932.80
#2021-05-11|1911.43
#2021-05-12|1868.16
#2021-05-13|1899.81
#2021-05-14|1909.23
#2021-05-17|1893.29
#2021-05-18|1893.38
#2021-05-19|1888.42
#2021-05-20|1904.29
#2021-05-21|1912.98
#2021-05-24|1910.75
#2021-05-25|1890.35
#2021-05-26|1890.87
#2021-05-27|1882.46
#2021-05-28|1890.07
#2021-05-31|1889.37
#2021-06-01|1881.77
#2021-06-02|1889.53
#2021-06-03|1897.33
#2021-06-04|1896.90
#2021-06-07|1899.48
#2021-06-08|1888.49
#2021-06-09|1901.73
#2021-06-10|1913.58
#2021-06-11|1919.32
#2021-06-14|1921.53
#2021-06-15|1926.28
#2021-06-16|1902.99
#2021-06-17|1907.59
#2021-06-18|1860.23
#2021-06-21|1885.60
#2021-06-22|1875.96
#2021-06-23|1860.90
#2021-06-24|1859.29
#2021-06-25|1878.45
#2021-06-28|1887.04
#2021-06-29|1860.75
#2021-06-30|1858.63
#2021-07-01|1876.28
#2021-07-02|1879.20
#2021-07-05|1879.74
#2021-07-06|1885.09
#2021-07-07|1896.03
#2021-07-08|1886.70
#2021-07-09|1893.15
#2021-07-12|1897.59
#2021-07-13|1882.80
#2021-07-14|1895.06
#2021-07-15|1913.24
#2021-07-16|1928.11
#2021-07-19|1895.98
#2021-07-20|1908.70
#2021-07-21|1896.02
#2021-07-22|1897.34
#2021-07-23|1918.37
#2021-07-26|1917.27
#2021-07-27|1943.63
#2021-07-28|1934.28
#2021-07-29|1939.78
#2021-07-30|1929.86
#2021-08-02|1939.96
#2021-08-03|1952.82
#2021-08-04|1948.40
#2021-08-05|1964.64
#2021-08-06|1960.07
#2021-08-09|1958.75
#2021-08-10|1960.45
#2021-08-11|1977.79
#2021-08-12|1976.75
#2021-08-13|1985.51
#2021-08-16|1994.90
#2021-08-17|1994.07
#2021-08-18|1982.11
#2021-08-19|1987.22
#2021-08-20|2010.00
#2021-08-23|1990.54
#2021-08-24|1982.66
#2021-08-25|1985.70
#2021-08-26|1979.40
#2021-08-27|1981.94
#2021-08-30|1986.94
#2021-08-31|1985.33
#2021-09-01|2008.49
#2021-09-02|2022.92
#2021-09-03|2008.39
#2021-09-06|2007.97
#2021-09-07|1981.39
#2021-09-08|2011.60
#2021-09-09|2001.45
#2021-09-10|1978.22
#2021-09-13|1976.50
#2021-09-14|1967.20
#2021-09-15|1966.36
#2021-09-16|1949.01
#2021-09-17|1923.91
#2021-09-20|1918.13
#2021-09-21|1916.36
#2021-09-22|1919.26
#2021-09-23|1913.01
#2021-09-24|1909.40
#2021-09-27|1889.56
#2021-09-28|1865.09
#2021-09-29|1885.00
#2021-09-30|1869.94
#2021-10-01|1871.55
#2021-10-04|1891.51
#2021-10-05|1890.65
#2021-10-06|1914.11
#2021-10-07|1913.43
#2021-10-08|1903.10
#2021-10-11|1882.38
#2021-10-12|1895.36
#2021-10-13|1916.57
#2021-10-14|1940.67
#2021-10-15|1936.61
#2021-10-18|1920.28
#2021-10-19|1941.26
#2021-10-20|1967.02
#2021-10-21|1970.37
#2021-10-22|1980.24
#2021-10-25|1971.29
#2021-10-26|1975.87
#2021-10-27|1960.62
#2021-10-28|1975.65
#2021-10-29|1970.59
#2021-11-01|1979.12
#2021-11-02|1978.87
#2021-11-03|1971.60
#2021-11-04|1964.44
#2021-11-05|1978.66
#2021-11-08|1956.91
#2021-11-09|1963.00
#2021-11-10|1977.39
#2021-11-11|1967.56
#2021-11-12|1965.85
#2021-11-15|1986.41
#2021-11-16|1978.56
#2021-11-17|1981.80
#2021-11-18|1970.79
#2021-11-19|1981.17
#2021-11-22|1987.95
#2021-11-23|1990.47
#2021-11-24|1990.20
#2021-11-25|1990.73
#2021-11-26|1956.00
#2021-11-29|1984.84
#2021-11-30|1926.55
#2021-12-01|1928.54
#2021-12-02|1954.35
#2021-12-03|1966.24
#2021-12-06|1995.31
#2021-12-07|2010.32
#2021-12-08|2008.81
#2021-12-09|2000.36
#2021-12-10|2010.60
#2021-12-13|2028.34
#2021-12-14|2014.02
#2021-12-15|2042.63
#2021-12-16|2054.01
#2021-12-17|2026.67
#2021-12-20|2021.70
#2021-12-21|2022.79
#2021-12-22|2032.62
#2021-12-23|2033.89
#2021-12-24|2033.77
#2021-12-27|2044.23
#2021-12-28|2059.27
#2021-12-29|2071.54
#2021-12-30|2076.75
#2021-12-31|2086.61
#2022-01-03|2065.44
#2022-01-04|2060.79
#2022-01-05|2050.07
#2022-01-06|2032.09
#2022-01-07|2042.51
#2022-01-10|2027.79
#2022-01-11|2014.19
#2022-01-12|2021.47
#2022-01-13|2026.09
#2022-01-14|2013.12
#2022-01-17|2013.62
#2022-01-18|1990.02
#2022-01-19|1995.97
#2022-01-20|1996.34
#2022-01-21|1988.43
#2022-01-24|1971.72
#2022-01-25|1943.14
#2022-01-26|1932.21
#2022-01-27|1939.32
#2022-01-28|1962.48
#2022-01-31|1998.21
#2022-02-01|1976.75
#2022-02-02|1998.76
#2022-02-03|1985.43
#2022-02-04|1969.76
#2022-02-07|1968.07
#2022-02-08|1970.34
#2022-02-09|1982.68
#2022-02-10|1935.76
#2022-02-11|1930.58
#2022-02-14|1914.33
#2022-02-15|1908.12
#2022-02-16|1911.46
#2022-02-17|1913.07
#2022-02-18|1905.53
#2022-02-21|1905.50
#2022-02-22|1901.73
#2022-02-23|1872.86
#2022-02-24|1891.04
#2022-02-25|1945.46
#2022-02-28|1954.91
#2022-03-01|1944.31
#2022-03-02|1968.33
#2022-03-03|1998.53
#2022-03-04|2038.34
#2022-03-07|2057.39
#2022-03-08|2024.90
#2022-03-09|2016.31
#2022-03-10|2029.62
#2022-03-11|2023.55
#2022-03-14|2022.33
#2022-03-15|2044.19
#2022-03-16|2043.99
#2022-03-17|2055.16
#2022-03-18|2040.76
#2022-03-21|2050.61
#2022-03-22|2049.91
#2022-03-23|2049.71
#2022-03-24|2067.66
#2022-03-25|2094.80
#2022-03-28|2107.63
#2022-03-29|2127.85
#2022-03-30|2144.53
#2022-03-31|2139.16
#2022-04-01|2167.47
#2022-04-04|2152.88
#2022-04-05|2164.63
#2022-04-06|2199.94
#2022-04-07|2198.52
#2022-04-08|2204.14
#2022-04-11|2176.76
#2022-04-12|2180.51
#2022-04-13|2173.84
#2022-04-14|2171.27
#2022-04-15|2171.27
#2022-04-18|2160.97
#2022-04-19|2174.50
#2022-04-20|2192.77
#2022-04-21|2163.84
#2022-04-22|2126.40
#2022-04-25|2109.51
#2022-04-26|2098.16
#2022-04-27|2093.47
#2022-04-28|2114.64
#2022-04-29|2055.33
#2022-05-02|2029.56
#2022-05-03|2036.69
#2022-05-04|2077.61
#2022-05-05|2053.08
#2022-05-06|2069.12
#2022-05-09|2046.50
#2022-05-10|2022.57
#2022-05-11|2034.57
#2022-05-12|2013.00
#2022-05-13|2038.96
#2022-05-16|2045.87
#2022-05-17|2067.67
#2022-05-18|2046.35
#2022-05-19|2044.06
#2022-05-20|2050.66
#2022-05-23|2073.08
#2022-05-24|2106.05
#2022-05-25|2105.56
#2022-05-26|2112.43
#2022-05-27|2142.56
#2022-05-30|2143.54
#2022-05-31|2117.03
#2022-06-01|2112.84
#2022-06-02|2129.84
#2022-06-03|2120.85
#2022-06-06|2128.26
#2022-06-07|2141.47
#2022-06-08|2103.25
#2022-06-09|2056.66
#2022-06-10|2037.04
#2022-06-13|1949.24
#2022-06-14|1900.91
#2022-06-15|1912.78
#2022-06-16|1873.12
#2022-06-17|1856.99
#2022-06-20|1858.54
#2022-06-21|1890.67
#2022-06-22|1907.33
#2022-06-23|1947.52
#2022-06-24|1982.15
#2022-06-27|1997.58
#2022-06-28|1988.72
#2022-06-29|1990.39
#2022-06-30|2008.16
#2022-07-01|2051.93
#2022-07-04|2053.57
#2022-07-05|1989.00
#2022-07-06|2007.89
#2022-07-07|2009.14
#2022-07-08|2003.53
#2022-07-11|2010.96
#2022-07-12|2000.68
#2022-07-13|1995.56
#2022-07-14|1995.54
#2022-07-15|2001.83
#2022-07-18|1978.83
#2022-07-19|1995.64
#2022-07-20|1974.68
#2022-07-21|1980.86
#2022-07-22|2002.17
#2022-07-25|2024.60
#2022-07-26|2033.57
#2022-07-27|2040.41
#2022-07-28|2108.30
#2022-07-29|2126.00
#2022-08-01|2125.87
#2022-08-02|2121.05
#2022-08-03|2135.07
#2022-08-04|2142.30
#2022-08-05|2135.15
#2022-08-08|2141.41
#2022-08-09|2159.06
#2022-08-10|2170.92
#2022-08-11|2167.19
#2022-08-12|2199.18
#2022-08-15|2214.99
#2022-08-16|2222.09
#2022-08-17|2218.73
#2022-08-18|2223.68
#2022-08-19|2218.41
#2022-08-22|2189.97
#2022-08-23|2178.28
#2022-08-24|2187.32
#2022-08-25|2202.12
#2022-08-26|2167.83
#2022-08-29|2171.10
#2022-08-30|2140.05
#2022-08-31|2126.67
#2022-09-01|2149.08
#2022-09-02|2131.29
#2022-09-05|2130.40
#2022-09-06|2134.13
#2022-09-07|2194.15
#2022-09-08|2194.30
#2022-09-09|2203.08
#2022-09-12|2224.21
#2022-09-13|2169.86
#2022-09-14|2185.07
#2022-09-15|2137.46
#2022-09-16|2127.71
#2022-09-19|2153.63
#2022-09-20|2123.03
#2022-09-21|2096.47
#2022-09-22|2083.74
#2022-09-23|2057.08
#2022-09-26|2012.91
#2022-09-27|1980.44
#2022-09-28|2001.78
#2022-09-29|1927.90
#2022-09-30|1894.77
#2022-10-03|1949.92
#2022-10-04|1992.27
#2022-10-05|1949.94
#2022-10-06|1884.17
#2022-10-07|1843.69
#2022-10-10|1845.60
#2022-10-11|1840.86
#2022-10-12|1785.84
#2022-10-13|1827.80
#2022-10-14|1798.31
#2022-10-17|1840.73
#2022-10-18|1873.26
#2022-10-19|1852.28
#2022-10-20|1809.08
#2022-10-21|1837.13
#2022-10-24|1852.83
#2022-10-25|1889.51
#2022-10-26|1886.77
#2022-10-27|1899.15
#2022-10-28|1942.61
#2022-10-31|1928.52
#2022-11-01|1930.69
#2022-11-02|1911.80
#2022-11-03|1922.16
#2022-11-04|1930.50
#2022-11-07|1903.14
#2022-11-08|1919.52
#2022-11-09|1902.49
#2022-11-10|1987.40
#2022-11-11|1962.96
#2022-11-14|1938.00
#2022-11-15|1954.97
#2022-11-16|1971.30
#2022-11-17|1942.54
#2022-11-18|1976.94
#2022-11-21|1985.86
#2022-11-22|2003.57
#2022-11-23|2021.48
#2022-11-24|2022.51
#2022-11-25|2034.93
#2022-11-28|2013.48
#2022-11-29|1998.27
#2022-11-30|2046.11
#2022-12-01|2041.98
#2022-12-02|2037.43
#2022-12-05|2024.71
#2022-12-06|2027.55
#2022-12-07|2020.64
#2022-12-08|2030.49
#2022-12-09|2023.07
#2022-12-12|2060.55
#2022-12-13|2068.57
#2022-12-14|2064.38
#2022-12-15|2035.55
#2022-12-16|2001.93
#2022-12-19|1987.81
#2022-12-20|1989.61
#2022-12-21|2016.70
#2022-12-22|1999.51
#2022-12-23|2021.01
#2022-12-26|2021.01
#2022-12-27|2031.82
#2022-12-28|2010.54
#2022-12-29|2026.41
#2022-12-30|2006.04
#2023-01-02|2006.04
#2023-01-03|2007.41
#2023-01-04|2024.66
#2023-01-05|1980.58
#2023-01-06|2023.33
#2023-01-09|2033.22
#2023-01-10|2030.78
#2023-01-11|2051.00
#2023-01-12|2037.09
#2023-01-13|2032.85
#2023-01-16|2033.93
#2023-01-17|2033.46
#2023-01-18|1988.72
#2023-01-19|1968.28
#2023-01-20|1980.53
#2023-01-23|1985.68
#2023-01-24|1994.44
#2023-01-25|1971.94
#2023-01-26|1975.20
#2023-01-27|1975.16
#2023-01-30|1966.43
#2023-01-31|1981.83
#2023-02-01|1987.10
#2023-02-02|1990.53
#2023-02-03|1956.83
#2023-02-06|1968.44
#2023-02-07|1965.90
#2023-02-08|1936.61
#2023-02-09|1913.37
#2023-02-10|1948.58
#2023-02-13|1958.11
#2023-02-14|1947.75
#2023-02-15|1959.27
#2023-02-16|1946.87
#2023-02-17|1966.37
#2023-02-20|1966.88
#2023-02-21|1931.57
#2023-02-22|1925.42
#2023-02-23|1915.08
#2023-02-24|1911.69
#2023-02-27|1901.93
#2023-02-28|1874.40
#2023-03-01|1846.96
#2023-03-02|1873.49
#2023-03-03|1901.13
#2023-03-06|1909.55
#2023-03-07|1882.76
#2023-03-08|1894.83
#2023-03-09|1880.13
#2023-03-10|1849.59
#2023-03-13|1876.00
#2023-03-14|1902.84
#2023-03-15|1919.44
#2023-03-16|1933.27
#2023-03-17|1914.11
#2023-03-20|1929.05
#2023-03-21|1895.25
#2023-03-22|1859.81
#2023-03-23|1842.10
#2023-03-24|1893.49
#2023-03-27|1897.32
#2023-03-28|1904.40
#2023-03-29|1931.02
#2023-03-30|1943.82
#2023-03-31|1958.50
#2023-04-03|1947.07
#2023-04-04|1954.90
#2023-04-05|1995.39
#2023-04-06|2008.29
#2023-04-07|2008.29
#2023-04-10|2004.81
#2023-04-11|2009.89
#2023-04-12|2010.01
#2023-04-13|2013.04
#2023-04-14|1991.45
#2023-04-17|2001.79
#2023-04-18|1990.41
#2023-04-19|2002.88
#2023-04-20|2002.56
#2023-04-21|2008.07
#2023-04-24|2014.95
#2023-04-25|2011.75
#2023-04-26|1968.59
#2023-04-27|1987.12
#2023-04-28|1989.69
#2023-05-01|1993.13
#2023-05-02|1970.72
#2023-05-03|1968.37
#2023-05-04|1977.55
#2023-05-05|1992.72
#2023-05-08|1989.69
#2023-05-09|1987.50
#2023-05-10|2004.12
#2023-05-11|1982.73
#2023-05-12|1990.33
#2023-05-15|1971.40
#2023-05-16|1932.59
#2023-05-17|1925.68
#2023-05-18|1917.00
#2023-05-19|1914.31
#2023-05-22|1915.51
#2023-05-23|1908.09
#2023-05-24|1896.17
#2023-05-25|1872.79
#2023-05-26|1872.87
#2023-05-29|1873.91
#2023-05-30|1867.48
#2023-05-31|1879.92
#2023-06-01|1870.20
#2023-06-02|1893.93
#2023-06-05|1897.14
#2023-06-06|1895.32
#2023-06-07|1921.73
#2023-06-08|1928.39
#2023-06-09|1918.80
#2023-06-12|1914.65
#2023-06-13|1912.50
#2023-06-14|1909.30
#2023-06-15|1926.39
#2023-06-16|1935.15
#2023-06-19|1934.67
#2023-06-20|1915.83
#2023-06-21|1929.06
#2023-06-22|1917.11
#2023-06-23|1888.80
#2023-06-26|1906.86
#2023-06-27|1911.25
#2023-06-28|1886.74
#2023-06-29|1890.21
#2023-06-30|1913.73
#2023-07-03|1921.60
#2023-07-04|1921.38
#2023-07-05|1936.33
#2023-07-06|1914.10
#2023-07-07|1899.74
#2023-07-10|1894.09
#2023-07-11|1912.06
#2023-07-12|1937.84
#2023-07-13|1946.79
#2023-07-14|1939.70
#2023-07-17|1922.06
#2023-07-18|1909.06
#2023-07-19|1927.10
#2023-07-20|1962.21
#2023-07-21|1985.45
#2023-07-24|1980.31
#2023-07-25|1981.42
#2023-07-26|1976.16
#2023-07-27|1943.43
#2023-07-28|1937.88
#2023-07-31|1940.33
#2023-08-01|1918.06
#2023-08-02|1915.23
#2023-08-03|1874.57
#2023-08-04|1858.08
#2023-08-07|1858.98
#2023-08-08|1861.37
#2023-08-09|1869.92
#2023-08-10|1862.29
#2023-08-11|1869.44
#2023-08-14|1854.48
#2023-08-15|1822.94
#2023-08-16|1830.41
#2023-08-17|1821.35
#2023-08-18|1828.55
#2023-08-21|1818.23
#2023-08-22|1821.32
#2023-08-23|1829.59
#2023-08-24|1817.36
#2023-08-25|1829.54
#2023-08-28|1830.40
#2023-08-29|1836.28
#2023-08-30|1830.39
#2023-08-31|1813.03
#2023-09-01|1809.11
#2023-09-04|1808.87
#2023-09-05|1784.20
#2023-09-06|1782.07
#2023-09-07|1802.06
#2023-09-08|1814.97
#2023-09-11|1822.68
#2023-09-12|1827.68
#2023-09-13|1847.96
#2023-09-14|1871.56
#2023-09-15|1864.39
#2023-09-18|1861.93
#2023-09-19|1851.55
#2023-09-20|1853.25
#2023-09-21|1830.22
#2023-09-22|1827.23
#2023-09-25|1824.64
#2023-09-26|1775.97
#2023-09-27|1743.67
#2023-09-28|1714.02
#2023-09-29|1712.72
#2023-10-02|1640.70
#2023-10-03|1654.69
#2023-10-04|1656.23
#2023-10-05|1653.73
#2023-10-06|1672.52
#2023-10-09|1688.86
#2023-10-10|1710.41
#2023-10-11|1734.45
#2023-10-12|1708.02
#2023-10-13|1723.24
#2023-10-16|1740.55
#2023-10-17|1737.73
#2023-10-18|1719.64
#2023-10-19|1701.47
#2023-10-20|1685.04
#2023-10-23|1672.82
#2023-10-24|1704.64
#2023-10-25|1718.25
#2023-10-26|1726.08
#2023-10-27|1697.39
#2023-10-30|1710.26
#2023-10-31|1722.14
#2023-11-01|1740.42
#2023-11-02|1778.43
#2023-11-03|1791.51
#2023-11-06|1786.37
#2023-11-07|1773.27
#2023-11-08|1761.12
#2023-11-09|1742.32
#2023-11-10|1748.15
#2023-11-13|1731.28
#2023-11-14|1794.51
#2023-11-15|1790.51
#2023-11-16|1795.98
#2023-11-17|1798.91
#2023-11-20|1794.59
#2023-11-21|1794.54
#2023-11-22|1800.21
#2023-11-23|1800.64
#2023-11-24|1805.39
#2023-11-27|1805.30
#2023-11-28|1808.93
#2023-11-29|1797.50
#2023-11-30|1807.11
#2023-12-01|1833.67
#2023-12-04|1830.26
#2023-12-05|1816.04
#2023-12-06|1837.66
#2023-12-07|1834.35
#2023-12-08|1829.88
#2023-12-11|1840.10
#2023-12-12|1836.01
#2023-12-13|1899.65
#2023-12-14|1882.79
#2023-12-15|1853.49
#2023-12-18|1850.69
#2023-12-19|1861.52
#2023-12-20|1829.04
#2023-12-21|1833.66
#2023-12-22|1841.47
#2023-12-25|1841.47
#2023-12-26|1852.22
#2023-12-27|1850.96
#2023-12-28|1861.80
#2023-12-29|1860.64
#2024-01-01|1860.64
#2024-01-02|1879.27
#2024-01-03|1881.06
#2024-01-04|1875.78
#2024-01-05|1880.17
#2024-01-08|1893.48
#2024-01-09|1880.94
#2024-01-10|1881.28
#2024-01-11|1843.58
#2024-01-12|1854.19
#2024-01-15|1854.63
#2024-01-16|1834.83
#2024-01-17|1810.45
#2024-01-18|1797.18
#2024-01-19|1799.33
#2024-01-22|1795.04
#2024-01-23|1798.18
#2024-01-24|1775.21
#2024-01-25|1802.61
#2024-01-26|1808.10
#2024-01-29|1819.28
#2024-01-30|1819.70
#2024-01-31|1811.59
#2024-02-01|1844.54
#2024-02-02|1817.43
#2024-02-05|1783.17
#2024-02-06|1789.72
#2024-02-07|1790.76
#2024-02-08|1778.58
#2024-02-09|1785.29
#2024-02-12|1802.10
#2024-02-13|1780.70
#2024-02-14|1795.02
#2024-02-15|1821.81
#2024-02-16|1821.74
#2024-02-19|1821.58
#2024-02-20|1820.00
#2024-02-21|1839.86
#2024-02-22|1831.53
#2024-02-23|1840.77
#2024-02-26|1808.06
#2024-02-27|1833.08
#2024-02-28|1835.82
#2024-02-29|1836.46
#2024-03-01|1827.62
#2024-03-04|1853.03
#2024-03-05|1850.59
#2024-03-06|1866.83
#2024-03-07|1878.53
#2024-03-08|1882.92
#2024-03-11|1890.01
#2024-03-12|1875.74
#2024-03-13|1885.99
#2024-03-14|1872.56
#2024-03-15|1875.27
#2024-03-18|1881.98
#2024-03-19|1895.30
#2024-03-20|1899.83
#2024-03-21|1900.46
#2024-03-22|1900.88
#2024-03-25|1906.03
#2024-03-26|1887.60
#2024-03-27|1932.71
#2024-03-28|1945.59
#2024-03-29|1945.59
#2024-04-01|1933.34
#2024-04-02|1932.00
#2024-04-03|1926.36
#2024-04-04|1920.13
#2024-04-05|1925.03
#2024-04-08|1936.06
#2024-04-09|1943.11
#2024-04-10|1913.48
#2024-04-11|1908.26
#2024-04-12|1893.24
#2024-04-15|1878.09
#2024-04-16|1854.84
#2024-04-17|1886.66
#2024-04-18|1895.78
#2024-04-19|1922.09
#2024-04-22|1938.51
#2024-04-23|1948.32
#2024-04-24|1959.54
#2024-04-25|1964.00
#2024-04-26|1944.07
#2024-04-29|1971.13
#2024-04-30|1956.57
#2024-05-01|1974.22
#2024-05-02|1986.25
#2024-05-03|2002.30
#2024-05-06|2015.54
#2024-05-07|2032.03
#2024-05-08|2046.84
#2024-05-09|2073.34
#2024-05-10|2072.65
#2024-05-13|2071.14
#2024-05-14|2073.89
#2024-05-15|2096.57
#2024-05-16|2095.01
#2024-05-17|2094.85
#2024-05-20|2089.30
#2024-05-21|2103.72
#2024-05-22|2084.20
#2024-05-23|2051.43
#2024-05-24|2068.21
#2024-05-27|2069.02
#2024-05-28|2060.90
#2024-05-29|2033.47
#2024-05-30|2061.01
#2024-05-31|2097.70
#2024-06-03|2073.03
#2024-06-04|2075.74
#2024-06-05|2068.16
#2024-06-06|2049.61
#2024-06-07|2027.62
#2024-06-10|2047.65
#2024-06-11|2035.24
#2024-06-12|2025.10
#2024-06-13|2026.54
#2024-06-14|2023.94
#2024-06-17|2010.20
#2024-06-18|2010.27
#2024-06-19|2009.83
#2024-06-20|2024.12
#2024-06-21|2017.29
#2024-06-24|2044.14
#2024-06-25|2025.85
#2024-06-26|2020.32
#2024-06-27|2026.22
#2024-06-28|2008.07
#2024-07-01|1991.75
#2024-07-02|1998.55
#2024-07-03|2011.79
#2024-07-04|2012.96
#2024-07-05|2014.58
#2024-07-08|2016.40
#2024-07-09|2020.61
#2024-07-10|2040.48
#2024-07-11|2075.96
#2024-07-12|2092.09
#2024-07-15|2054.21
#2024-07-16|2075.59
#2024-07-17|2080.66
#2024-07-18|2077.66
#2024-07-19|2077.50
#2024-07-22|2094.51
#2024-07-23|2079.60
#2024-07-24|2099.74
#2024-07-25|2071.43
#2024-07-26|2087.34
#2024-07-29|2094.88
#2024-07-30|2106.67
#2024-07-31|2129.70
#2024-08-01|2165.66
#2024-08-02|2170.85
#2024-08-05|2116.55
#2024-08-06|2128.84
#2024-08-07|2141.83
#2024-08-08|2146.14
#2024-08-09|2148.20
#2024-08-12|2146.60
#2024-08-13|2159.36
#2024-08-14|2161.29
#2024-08-15|2162.98
#2024-08-16|2168.45
#2024-08-19|2181.28
#2024-08-20|2176.91
#2024-08-21|2190.91
#2024-08-22|2187.78
#2024-08-23|2197.01
#2024-08-26|2207.80
#2024-08-27|2193.76
#2024-08-28|2193.48
#2024-08-29|2202.17
#2024-08-30|2216.55
#2024-09-02|2216.29
#2024-09-03|2210.36
#2024-09-04|2227.64
#2024-09-05|2221.54
#2024-09-06|2199.52
#2024-09-09|2220.42
#2024-09-10|2229.62
#2024-09-11|2234.40
#2024-09-12|2239.86
#2024-09-13|2268.74
#2024-09-16|2282.32
#2024-09-17|2274.77
#2024-09-18|2256.31
#2024-09-19|2246.24
#2024-09-20|2287.45
#2024-09-23|2309.66
#2024-09-24|2295.73
#2024-09-25|2306.41
#2024-09-26|2290.00
#2024-09-27|2308.53
#2024-09-30|2316.86
#2024-10-01|2330.00
#2024-10-02|2329.08
#2024-10-03|2327.02
#2024-10-04|2322.07
#2024-10-07|2273.83
#2024-10-08|2277.99
#2024-10-09|2266.95
#2024-10-10|2257.86
#2024-10-11|2276.52
#2024-10-14|2301.77
#2024-10-15|2313.57
#2024-10-16|2354.38
#2024-10-17|2337.01
#2024-10-18|2347.68
#2024-10-21|2339.34
#2024-10-22|2331.55
#2024-10-23|2348.70
#2024-10-24|2330.15
#2024-10-25|2299.68
#2024-10-28|2316.81
#2024-10-29|2283.44
#2024-10-30|2272.17
#2024-10-31|2289.21
#2024-11-01|2246.69
#2024-11-04|2228.83
#2024-11-05|2262.41
#2024-11-06|2248.44
#2024-11-07|2252.85
#2024-11-08|2289.71
#2024-11-11|2296.87
#2024-11-12|2277.02
#2024-11-13|2273.47
#2024-11-14|2261.27
#2024-11-15|2283.15
#2024-11-18|2299.18
#2024-11-19|2314.75
#2024-11-20|2314.58
#2024-11-21|2353.03
#2024-11-22|2346.31
#2024-11-25|2353.69
#2024-11-26|2380.79
#2024-11-27|2383.54
#2024-11-28|2383.87
#2024-11-29|2383.47
#2024-12-02|2339.27
#2024-12-03|2322.51
#2024-12-04|2322.46
#2024-12-05|2325.99
#2024-12-06|2302.62
#2024-12-09|2271.94
#2024-12-10|2254.38
#2024-12-11|2243.06
#2024-12-12|2237.28
#2024-12-13|2234.22
#2024-12-16|2218.03
#2024-12-17|2206.64
#2024-12-18|2155.72
#2024-12-19|2162.62
#2024-12-20|2189.82
#2024-12-23|2194.27
#2024-12-24|2208.34
#2024-12-25|2208.34
#2024-12-26|2203.50
#2024-12-27|2195.64
#2024-12-30|2187.66
#2024-12-31|2185.41
#2025-01-01|2185.41
#2025-01-02|2195.40
#2025-01-03|2216.89
#2025-01-06|2196.56
#2025-01-07|2193.94
#2025-01-08|2197.40
#2025-01-09|2195.87
#2025-01-10|2180.50
#2025-01-13|2161.26
#2025-01-14|2183.88
#2025-01-15|2212.16
#2025-01-16|2263.94
#2025-01-17|2268.85
#2025-01-20|2269.24
#2025-01-21|2298.73
#2025-01-22|2253.50
#2025-01-23|2262.14
#2025-01-24|2280.41
#2025-01-27|2242.59
#2025-01-28|2217.69
#2025-01-29|2214.99
#2025-01-30|2267.37
#2025-01-31|2252.75
#2025-02-03|2264.97
#2025-02-04|2249.84
#2025-02-05|2272.53
#2025-02-06|2272.08
#2025-02-07|2266.09
#2025-02-10|2285.29
#2025-02-11|2295.08
#2025-02-12|2293.70
#2025-02-13|2297.41
#2025-02-14|2290.73
#2025-02-17|2290.45
#2025-02-18|2307.20
#2025-02-19|2315.53
#2025-02-20|2316.69
#2025-02-21|2317.09
#2025-02-24|2309.03
#2025-02-25|2304.52
#2025-02-26|2307.99
#2025-02-27|2266.31
#2025-02-28|2299.53
#2025-03-03|2304.81
#2025-03-04|2268.58
#2025-03-05|2256.94
#2025-03-06|2214.27
#2025-03-07|2251.38
#2025-03-10|2266.10
#2025-03-11|2246.54
#2025-03-12|2239.72
#2025-03-13|2244.45
#2025-03-14|2282.02
#2025-03-17|2294.25
#2025-03-18|2280.47
#2025-03-19|2289.20
#2025-03-20|2296.65
#2025-03-21|2281.76
#2025-03-24|2285.35
#2025-03-25|2257.93
#2025-03-26|2269.85
#2025-03-27|2270.61
#2025-03-28|2283.80
#2025-03-31|2306.05
#2025-04-01|2316.61
#2025-04-02|2327.14
#2025-04-03|2316.69
#2025-04-04|2195.04
#2025-04-07|2160.08
#2025-04-08|2144.89
#2025-04-09|2226.00
#2025-04-10|2217.45
#2025-04-11|2247.26
#2025-04-14|2284.27
#2025-04-15|2286.04
#2025-04-16|2268.69
#2025-04-17|2289.87
#2025-04-18|2289.87
#2025-04-21|2241.17
#2025-04-22|2295.39
#2025-04-23|2299.60
#2025-04-24|2303.46
#2025-04-25|2297.01
#2025-04-28|2311.55
#2025-04-29|2325.76
#2025-04-30|2322.95
#2025-05-01|2326.72
#2025-05-02|2341.82
#2025-05-05|2335.05
#2025-05-06|2358.47
#2025-05-07|2365.72
#2025-05-08|2345.07
#2025-05-09|2347.12
#2025-05-12|2320.62
#2025-05-13|2315.23
#2025-05-14|2307.22
#2025-05-15|2355.69
#2025-05-16|2384.90
#2025-05-19|2394.97
#2025-05-20|2404.11
#2025-05-21|2368.26
#2025-05-22|2339.00
#2025-05-23|2368.40
#2025-05-26|2369.43
#2025-05-27|2389.17
#2025-05-28|2358.41
#2025-05-29|2371.33
#2025-05-30|2395.36
#2025-06-02|2398.86
#2025-06-03|2402.30
#2025-06-04|2366.38
#2025-06-05|2363.06
#2025-06-06|2369.04
#2025-06-09|2356.23
#2025-06-10|2361.06
#2025-06-11|2367.41
#2025-06-12|2394.53
#2025-06-13|2381.84
#2025-06-16|2369.90
#2025-06-17|2353.62
#2025-06-18|2356.92
#2025-06-19|2355.34
#2025-06-20|2357.69
#2025-06-23|2385.22
#2025-06-24|2395.21
#2025-06-25|2357.70
#2025-06-26|2374.24
#2025-06-27|2379.56
#2025-06-30|2388.49
#2025-07-01|2393.08
#2025-07-02|2367.40
#2025-07-03|2388.45
#2025-07-04|2388.35
#2025-07-07|2392.02
#2025-07-08|2367.31
#2025-07-09|2387.69
#2025-07-10|2402.78
#2025-07-11|2401.73
#2025-07-14|2416.00
#2025-07-15|2394.32
#2025-07-16|2396.08
#2025-07-17|2401.91
#2025-07-18|2440.38
#2025-07-21|2442.50
#2025-07-22|2471.21
#2025-07-23|2459.73
#2025-07-24|2461.41
#2025-07-25|2465.43
#2025-07-28|2442.08
#2025-07-29|2471.52
#2025-07-30|2478.35
#2025-07-31|2486.02
#2025-08-01|2485.92
#2025-08-04|2522.71
#2025-08-05|2503.46
#2025-08-06|2488.72
#2025-08-07|2510.53
#2025-08-08|2500.98
#2025-08-11|2495.55
#2025-08-12|2502.22
#2025-08-13|2503.93
#2025-08-14|2486.28
#2025-08-15|2479.68
#2025-08-18|2467.02
#2025-08-19|2488.57
#2025-08-20|2492.63
#2025-08-21|2478.97
#2025-08-22|2490.65
#2025-08-25|2462.82
#2025-08-26|2469.22
#2025-08-27|2471.19
#2025-08-28|2454.93
#2025-08-29|2448.46
#2025-09-01|2448.16
#2025-09-02|2437.71
#2025-09-03|2432.15
#2025-09-04|2430.08
#2025-09-05|2419.91
#2025-09-08|2395.78
#2025-09-09|2410.69
#2025-09-10|2440.19
#2025-09-11|2454.71
#2025-09-12|2462.78
#2025-09-15|2467.05
#2025-09-16|2428.00
#2025-09-17|2434.92
#2025-09-18|2440.54
#2025-09-19|2460.76
#2025-09-22|2479.08
#2025-09-23|2490.87
#2025-09-24|2502.12
#2025-09-25|2478.91
#2025-09-26|2509.54
#2025-09-29|2519.89
#2025-09-30|2526.81
#2025-10-01|2543.42
#2025-10-02|2538.70
#2025-10-03|2565.30
#2025-10-06|2587.09
#2025-10-07|2595.10
#2025-10-08|2612.95
#2025-10-09|2603.33
#2025-10-10|2598.69
#2025-10-13|2618.64
#2025-10-14|2638.98
#2025-10-15|2663.44
#2025-10-16|2639.01
#2025-10-17|2632.60
#2025-10-20|2635.23
#2025-10-21|2607.12
#2025-10-22|2601.35
#2025-10-23|2601.42
#2025-10-24|2627.60
#2025-10-27|2630.45
#2025-10-28|2589.06
#2025-10-29|2577.43
#2025-10-30|2568.43
#2025-10-31|2552.02
#2025-11-03|2548.26
#2025-11-04|2540.53
#2025-11-05|2543.54
#2025-11-06|2529.21
#2025-11-07|2559.61
#2025-11-10|2557.06
#2025-11-11|2560.29
#2025-11-12|2566.79
#2025-11-13|2533.30
#2025-11-14|2536.13
#2025-11-17|2550.68
#2025-11-18|2547.29
#2025-11-19|2537.18
#2025-11-20|2521.56
#2025-11-21|2524.69
#2025-11-24|2543.51
#2025-11-25|2543.65
#2025-11-26|2572.68
#2025-11-27|2572.85
#2025-11-28|2591.54
#2025-12-01|2537.81
#2025-12-02|2520.32
#2025-12-03|2516.11
#2025-12-04|2512.15
#2025-12-05|2490.75
#2025-12-08|2461.42
#2025-12-09|2458.54
#2025-12-10|2455.00
#2025-12-11|2477.03
#2025-12-12|2467.19
#2025-12-15|2487.13
#2025-12-16|2480.18
#2025-12-17|2463.31
#2025-12-18|2484.02
#2025-12-19|2456.07
#2025-12-22|2470.10
#2025-12-23|2477.01
#2025-12-24|2488.88
#2025-12-25|2488.88
#2025-12-26|2484.89
#2025-12-29|2488.49
#2025-12-30|2490.10
#2025-12-31|2473.48
#2026-01-01|2473.48
#2026-01-02|2499.28
#2026-01-05|2479.87
#2026-01-06|2491.41
#2026-01-07|2440.00
#2026-01-08|2447.36
#2026-01-09|2473.13
#2026-01-12|2474.89
#2026-01-13|2482.75
#2026-01-14|2501.28
#2026-01-15|2525.50
#2026-01-16|2516.18
#2026-01-19|2517.14
#2026-01-20|2493.71
#2026-01-21|2506.06
#2026-01-22|2496.52
#2026-01-23|2488.00
#2026-01-26|2504.15
#2026-01-27|2531.45
#2026-01-28|2529.18
#2026-01-29|2520.99
#2026-01-30|2514.33
#2026-02-02|2480.88
#2026-02-03|2514.84
#2026-02-04|2506.69
#2026-02-05|2507.14
#2026-02-06|2521.42
#2026-02-09|2532.56
#2026-02-10|2563.53
#2026-02-11|2582.47
#2026-02-12|2605.69
#2026-02-13|2667.69
#2026-02-16|2667.79
#2026-02-17|2661.80
#2026-02-18|2623.88
#2026-02-19|2648.62
#2026-02-20|2652.69
#2026-02-23|2667.82
#2026-02-24|2692.26
#2026-02-25|2701.06
#2026-02-26|2699.29
#2026-02-27|2727.10
#2026-03-02|2712.06
#2026-03-03|2698.27
#2026-03-04|2706.21
#2026-03-05|2689.78
#2026-03-06|2677.81
#2026-03-09|2685.98
#2026-03-10|2659.47
#2026-03-11|2642.75
#2026-03-12|2660.73
#2026-03-13|2679.61
#2026-03-16|2691.63
#2026-03-17|2685.48
#2026-03-18|2663.72
#2026-03-19|2652.58
#2026-03-20|2554.50
#2026-03-23|2575.50
#2026-03-24|2588.20
#2026-03-25|2597.67
#2026-03-26|2602.38
#2026-03-27|2611.54
#2026-03-30|2631.64
#2026-03-31|2628.64
#2026-04-01|2641.78