Table Data - Nasdaq N America Utilities Large Mid Cap Index
| Title | Nasdaq N America Utilities Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNA65LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:59 PM CDT |
| Notes | For more information about this series, see: NQNA65LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 784.62 |
| 2001-04-02 | 790.58 |
| 2001-04-03 | 772.09 |
| 2001-04-04 | 763.16 |
| 2001-04-05 | 760.84 |
| 2001-04-06 | 736.81 |
| 2001-04-09 | 753.91 |
| 2001-04-10 | 777.43 |
| 2001-04-11 | 772.12 |
| 2001-04-12 | 770.94 |
| 2001-04-13 | . |
| 2001-04-16 | 779.94 |
| 2001-04-17 | 797.59 |
| 2001-04-18 | 790.83 |
| 2001-04-19 | 777.80 |
| 2001-04-20 | 776.30 |
| 2001-04-23 | 787.53 |
| 2001-04-24 | 791.92 |
| 2001-04-25 | 792.66 |
| 2001-04-26 | 804.20 |
| 2001-04-27 | 800.14 |
| 2001-04-30 | 803.93 |
| 2001-05-01 | 800.85 |
| 2001-05-02 | 787.07 |
| 2001-05-03 | 779.59 |
| 2001-05-04 | 788.15 |
| 2001-05-07 | 785.52 |
| 2001-05-08 | 778.03 |
| 2001-05-09 | 785.65 |
| 2001-05-10 | 786.17 |
| 2001-05-11 | 792.59 |
| 2001-05-14 | 800.83 |
| 2001-05-15 | 793.15 |
| 2001-05-16 | 801.12 |
| 2001-05-17 | 803.77 |
| 2001-05-18 | 808.19 |
| 2001-05-21 | 815.88 |
| 2001-05-22 | 817.00 |
| 2001-05-23 | 820.59 |
| 2001-05-24 | 817.00 |
| 2001-05-25 | 801.90 |
| 2001-05-28 | . |
| 2001-05-29 | 796.00 |
| 2001-05-30 | 796.13 |
| 2001-05-31 | 808.58 |
| 2001-06-01 | 800.08 |
| 2001-06-04 | 800.63 |
| 2001-06-05 | 783.53 |
| 2001-06-06 | 771.48 |
| 2001-06-07 | 766.62 |
| 2001-06-08 | 772.44 |
| 2001-06-11 | 784.64 |
| 2001-06-12 | 787.96 |
| 2001-06-13 | 768.81 |
| 2001-06-14 | 746.11 |
| 2001-06-15 | 760.10 |
| 2001-06-18 | 760.58 |
| 2001-06-19 | 768.71 |
| 2001-06-20 | 764.97 |
| 2001-06-21 | 741.73 |
| 2001-06-22 | 748.28 |
| 2001-06-25 | 743.19 |
| 2001-06-26 | 748.00 |
| 2001-06-27 | 755.66 |
| 2001-06-28 | 755.69 |
| 2001-06-29 | 756.23 |
| 2001-07-02 | 761.45 |
| 2001-07-03 | 761.28 |
| 2001-07-04 | . |
| 2001-07-05 | 769.14 |
| 2001-07-06 | 772.52 |
| 2001-07-09 | 779.17 |
| 2001-07-10 | 781.34 |
| 2001-07-11 | 769.70 |
| 2001-07-12 | 760.85 |
| 2001-07-13 | 757.16 |
| 2001-07-16 | 759.44 |
| 2001-07-17 | 754.68 |
| 2001-07-18 | 749.01 |
| 2001-07-19 | 747.91 |
| 2001-07-20 | 726.79 |
| 2001-07-23 | 703.45 |
| 2001-07-24 | 681.46 |
| 2001-07-25 | 700.20 |
| 2001-07-26 | 714.31 |
| 2001-07-27 | 713.30 |
| 2001-07-30 | 720.37 |
| 2001-07-31 | 716.84 |
| 2001-08-01 | 723.70 |
| 2001-08-02 | 734.58 |
| 2001-08-03 | 737.31 |
| 2001-08-06 | 717.18 |
| 2001-08-07 | 721.99 |
| 2001-08-08 | 705.16 |
| 2001-08-09 | 712.03 |
| 2001-08-10 | 714.94 |
| 2001-08-13 | 708.40 |
| 2001-08-14 | 708.74 |
| 2001-08-15 | 703.80 |
| 2001-08-16 | 710.26 |
| 2001-08-17 | 708.70 |
| 2001-08-20 | 712.88 |
| 2001-08-21 | 711.04 |
| 2001-08-22 | 716.23 |
| 2001-08-23 | 718.20 |
| 2001-08-24 | 722.07 |
| 2001-08-27 | 726.84 |
| 2001-08-28 | 729.24 |
| 2001-08-29 | 725.80 |
| 2001-08-30 | 716.16 |
| 2001-08-31 | 717.25 |
| 2001-09-03 | . |
| 2001-09-04 | 721.17 |
| 2001-09-05 | 715.42 |
| 2001-09-06 | 716.36 |
| 2001-09-07 | 717.18 |
| 2001-09-10 | 709.76 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 696.84 |
| 2001-09-18 | 694.23 |
| 2001-09-19 | 682.90 |
| 2001-09-20 | 686.40 |
| 2001-09-21 | 674.54 |
| 2001-09-24 | 671.12 |
| 2001-09-25 | 668.03 |
| 2001-09-26 | 642.18 |
| 2001-09-27 | 636.03 |
| 2001-09-28 | 653.67 |
| 2001-10-01 | 655.19 |
| 2001-10-02 | 667.49 |
| 2001-10-03 | 684.76 |
| 2001-10-04 | 685.48 |
| 2001-10-05 | 691.59 |
| 2001-10-08 | 685.91 |
| 2001-10-09 | 673.16 |
| 2001-10-10 | 675.30 |
| 2001-10-11 | 672.65 |
| 2001-10-12 | 674.30 |
| 2001-10-15 | 673.80 |
| 2001-10-16 | 685.67 |
| 2001-10-17 | 681.48 |
| 2001-10-18 | 665.89 |
| 2001-10-19 | 677.35 |
| 2001-10-22 | 675.64 |
| 2001-10-23 | 665.02 |
| 2001-10-24 | 651.98 |
| 2001-10-25 | 664.11 |
| 2001-10-26 | 659.95 |
| 2001-10-29 | 660.76 |
| 2001-10-30 | 654.45 |
| 2001-10-31 | 656.69 |
| 2001-11-01 | 658.76 |
| 2001-11-02 | 649.67 |
| 2001-11-05 | 667.54 |
| 2001-11-06 | 670.81 |
| 2001-11-07 | 663.91 |
| 2001-11-08 | 675.15 |
| 2001-11-09 | 677.99 |
| 2001-11-12 | 677.85 |
| 2001-11-13 | 680.77 |
| 2001-11-14 | 666.06 |
| 2001-11-15 | 659.56 |
| 2001-11-16 | 662.80 |
| 2001-11-19 | 658.28 |
| 2001-11-20 | 667.41 |
| 2001-11-21 | 658.54 |
| 2001-11-22 | . |
| 2001-11-23 | 663.16 |
| 2001-11-26 | 659.53 |
| 2001-11-27 | 659.74 |
| 2001-11-28 | 646.06 |
| 2001-11-29 | 650.32 |
| 2001-11-30 | 648.95 |
| 2001-12-03 | 646.72 |
| 2001-12-04 | 655.41 |
| 2001-12-05 | 657.68 |
| 2001-12-06 | 648.48 |
| 2001-12-07 | 659.03 |
| 2001-12-10 | 647.35 |
| 2001-12-11 | 631.01 |
| 2001-12-12 | 636.41 |
| 2001-12-13 | 641.39 |
| 2001-12-14 | 636.84 |
| 2001-12-17 | 630.03 |
| 2001-12-18 | 642.97 |
| 2001-12-19 | 661.38 |
| 2001-12-20 | 655.49 |
| 2001-12-21 | 654.02 |
| 2001-12-24 | 660.43 |
| 2001-12-25 | . |
| 2001-12-26 | 665.94 |
| 2001-12-27 | 673.18 |
| 2001-12-28 | 675.19 |
| 2001-12-31 | 674.63 |
| 2002-01-01 | . |
| 2002-01-02 | 682.63 |
| 2002-01-03 | 678.89 |
| 2002-01-04 | 674.75 |
| 2002-01-07 | 678.84 |
| 2002-01-08 | 669.65 |
| 2002-01-09 | 669.24 |
| 2002-01-10 | 672.12 |
| 2002-01-11 | 666.05 |
| 2002-01-14 | 671.45 |
| 2002-01-15 | 673.95 |
| 2002-01-16 | 673.19 |
| 2002-01-17 | 664.06 |
| 2002-01-18 | 663.47 |
| 2002-01-21 | . |
| 2002-01-22 | 654.69 |
| 2002-01-23 | 656.36 |
| 2002-01-24 | 657.06 |
| 2002-01-25 | 656.55 |
| 2002-01-28 | 654.72 |
| 2002-01-29 | 642.43 |
| 2002-01-30 | 642.51 |
| 2002-01-31 | 650.98 |
| 2002-02-01 | 654.71 |
| 2002-02-04 | 649.04 |
| 2002-02-05 | 640.81 |
| 2002-02-06 | 630.70 |
| 2002-02-07 | 633.34 |
| 2002-02-08 | 634.95 |
| 2002-02-11 | 640.94 |
| 2002-02-12 | 644.71 |
| 2002-02-13 | 647.88 |
| 2002-02-14 | 645.34 |
| 2002-02-15 | 637.23 |
| 2002-02-18 | . |
| 2002-02-19 | 629.25 |
| 2002-02-20 | 627.83 |
| 2002-02-21 | 623.87 |
| 2002-02-22 | 630.17 |
| 2002-02-25 | 629.29 |
| 2002-02-26 | 633.11 |
| 2002-02-27 | 637.99 |
| 2002-02-28 | 638.47 |
| 2002-03-01 | 649.03 |
| 2002-03-04 | 659.95 |
| 2002-03-05 | 668.16 |
| 2002-03-06 | 679.38 |
| 2002-03-07 | 679.65 |
| 2002-03-08 | 676.61 |
| 2002-03-11 | 680.09 |
| 2002-03-12 | 674.06 |
| 2002-03-13 | 669.45 |
| 2002-03-14 | 670.39 |
| 2002-03-15 | 672.36 |
| 2002-03-18 | 678.62 |
| 2002-03-19 | 681.58 |
| 2002-03-20 | 679.68 |
| 2002-03-21 | 696.92 |
| 2002-03-22 | 696.80 |
| 2002-03-25 | 695.22 |
| 2002-03-26 | 690.32 |
| 2002-03-27 | 699.61 |
| 2002-03-28 | 701.52 |
| 2002-03-29 | . |
| 2002-04-01 | 698.35 |
| 2002-04-02 | 702.14 |
| 2002-04-03 | 698.77 |
| 2002-04-04 | 701.77 |
| 2002-04-05 | 698.92 |
| 2002-04-08 | 701.52 |
| 2002-04-09 | 696.54 |
| 2002-04-10 | 706.41 |
| 2002-04-11 | 696.45 |
| 2002-04-12 | 698.96 |
| 2002-04-15 | 689.41 |
| 2002-04-16 | 697.87 |
| 2002-04-17 | 705.45 |
| 2002-04-18 | 708.76 |
| 2002-04-19 | 711.40 |
| 2002-04-22 | 711.15 |
| 2002-04-23 | 716.05 |
| 2002-04-24 | 713.82 |
| 2002-04-25 | 704.73 |
| 2002-04-26 | 699.35 |
| 2002-04-29 | 699.25 |
| 2002-04-30 | 704.62 |
| 2002-05-01 | 703.08 |
| 2002-05-02 | 704.97 |
| 2002-05-03 | 704.79 |
| 2002-05-06 | 702.77 |
| 2002-05-07 | 696.37 |
| 2002-05-08 | 699.50 |
| 2002-05-09 | 694.32 |
| 2002-05-10 | 683.51 |
| 2002-05-13 | 681.48 |
| 2002-05-14 | 684.81 |
| 2002-05-15 | 676.64 |
| 2002-05-16 | 660.55 |
| 2002-05-17 | 654.42 |
| 2002-05-20 | 665.68 |
| 2002-05-21 | 669.84 |
| 2002-05-22 | 684.43 |
| 2002-05-23 | 690.61 |
| 2002-05-24 | 689.14 |
| 2002-05-27 | . |
| 2002-05-28 | 687.08 |
| 2002-05-29 | 676.05 |
| 2002-05-30 | 669.38 |
| 2002-05-31 | 667.70 |
| 2002-06-03 | 650.58 |
| 2002-06-04 | 656.04 |
| 2002-06-05 | 649.08 |
| 2002-06-06 | 632.79 |
| 2002-06-07 | 632.62 |
| 2002-06-10 | 635.45 |
| 2002-06-11 | 633.06 |
| 2002-06-12 | 639.07 |
| 2002-06-13 | 643.28 |
| 2002-06-14 | 637.89 |
| 2002-06-17 | 646.84 |
| 2002-06-18 | 653.91 |
| 2002-06-19 | 648.30 |
| 2002-06-20 | 638.50 |
| 2002-06-21 | 642.21 |
| 2002-06-24 | 631.30 |
| 2002-06-25 | 628.16 |
| 2002-06-26 | 623.00 |
| 2002-06-27 | 624.21 |
| 2002-06-28 | 634.39 |
| 2002-07-01 | 624.12 |
| 2002-07-02 | 610.67 |
| 2002-07-03 | 604.92 |
| 2002-07-04 | . |
| 2002-07-05 | 610.61 |
| 2002-07-08 | 604.41 |
| 2002-07-09 | 585.49 |
| 2002-07-10 | 553.46 |
| 2002-07-11 | 572.23 |
| 2002-07-12 | 552.80 |
| 2002-07-15 | 561.74 |
| 2002-07-16 | 544.98 |
| 2002-07-17 | 541.57 |
| 2002-07-18 | 526.21 |
| 2002-07-19 | 499.83 |
| 2002-07-22 | 492.93 |
| 2002-07-23 | 457.12 |
| 2002-07-24 | 497.04 |
| 2002-07-25 | 516.36 |
| 2002-07-26 | 508.49 |
| 2002-07-29 | 514.07 |
| 2002-07-30 | 548.52 |
| 2002-07-31 | 556.22 |
| 2002-08-01 | 542.69 |
| 2002-08-02 | 532.18 |
| 2002-08-05 | 529.79 |
| 2002-08-06 | 546.34 |
| 2002-08-07 | 551.37 |
| 2002-08-08 | 557.81 |
| 2002-08-09 | 559.81 |
| 2002-08-12 | 569.57 |
| 2002-08-13 | 554.49 |
| 2002-08-14 | 571.62 |
| 2002-08-15 | 569.55 |
| 2002-08-16 | 560.70 |
| 2002-08-19 | 567.80 |
| 2002-08-20 | 568.20 |
| 2002-08-21 | 583.17 |
| 2002-08-22 | 592.05 |
| 2002-08-23 | 582.68 |
| 2002-08-26 | 593.41 |
| 2002-08-27 | 585.34 |
| 2002-08-28 | 581.92 |
| 2002-08-29 | 575.03 |
| 2002-08-30 | 570.26 |
| 2002-09-02 | . |
| 2002-09-03 | 552.51 |
| 2002-09-04 | 550.47 |
| 2002-09-05 | 549.24 |
| 2002-09-06 | 548.66 |
| 2002-09-09 | 546.06 |
| 2002-09-10 | 534.22 |
| 2002-09-11 | 535.96 |
| 2002-09-12 | 520.47 |
| 2002-09-13 | 529.90 |
| 2002-09-16 | 526.53 |
| 2002-09-17 | 508.32 |
| 2002-09-18 | 522.47 |
| 2002-09-19 | 513.03 |
| 2002-09-20 | 505.48 |
| 2002-09-23 | 497.48 |
| 2002-09-24 | 485.80 |
| 2002-09-25 | 496.54 |
| 2002-09-26 | 514.07 |
| 2002-09-27 | 505.13 |
| 2002-09-30 | 509.85 |
| 2002-10-01 | 519.47 |
| 2002-10-02 | 510.71 |
| 2002-10-03 | 504.14 |
| 2002-10-04 | 485.42 |
| 2002-10-07 | 484.25 |
| 2002-10-08 | 465.74 |
| 2002-10-09 | 427.29 |
| 2002-10-10 | 458.71 |
| 2002-10-11 | 462.22 |
| 2002-10-14 | 457.78 |
| 2002-10-15 | 459.95 |
| 2002-10-16 | 442.95 |
| 2002-10-17 | 452.95 |
| 2002-10-18 | 456.91 |
| 2002-10-21 | 480.51 |
| 2002-10-22 | 472.25 |
| 2002-10-23 | 483.53 |
| 2002-10-24 | 482.33 |
| 2002-10-25 | 489.49 |
| 2002-10-28 | 497.41 |
| 2002-10-29 | 495.18 |
| 2002-10-30 | 504.70 |
| 2002-10-31 | 501.83 |
| 2002-11-01 | 504.14 |
| 2002-11-04 | 518.17 |
| 2002-11-05 | 517.73 |
| 2002-11-06 | 522.63 |
| 2002-11-07 | 502.37 |
| 2002-11-08 | 488.70 |
| 2002-11-11 | 484.87 |
| 2002-11-12 | 474.73 |
| 2002-11-13 | 478.71 |
| 2002-11-14 | 485.30 |
| 2002-11-15 | 494.39 |
| 2002-11-18 | 491.30 |
| 2002-11-19 | 490.60 |
| 2002-11-20 | 493.27 |
| 2002-11-21 | 496.24 |
| 2002-11-22 | 510.23 |
| 2002-11-25 | 512.35 |
| 2002-11-26 | 501.25 |
| 2002-11-27 | 504.86 |
| 2002-11-28 | . |
| 2002-11-29 | 504.45 |
| 2002-12-02 | 498.36 |
| 2002-12-03 | 506.45 |
| 2002-12-04 | 494.64 |
| 2002-12-05 | 493.51 |
| 2002-12-06 | 494.28 |
| 2002-12-09 | 498.55 |
| 2002-12-10 | 502.82 |
| 2002-12-11 | 507.67 |
| 2002-12-12 | 510.09 |
| 2002-12-13 | 513.57 |
| 2002-12-16 | 519.24 |
| 2002-12-17 | 522.51 |
| 2002-12-18 | 521.89 |
| 2002-12-19 | 519.83 |
| 2002-12-20 | 526.10 |
| 2002-12-23 | 522.87 |
| 2002-12-24 | 522.95 |
| 2002-12-25 | . |
| 2002-12-26 | 526.53 |
| 2002-12-27 | 520.01 |
| 2002-12-30 | 525.15 |
| 2002-12-31 | 524.91 |
| 2003-01-01 | . |
| 2003-01-02 | 535.45 |
| 2003-01-03 | 538.93 |
| 2003-01-06 | 562.38 |
| 2003-01-07 | 547.56 |
| 2003-01-08 | 550.27 |
| 2003-01-09 | 549.35 |
| 2003-01-10 | 546.07 |
| 2003-01-13 | 533.46 |
| 2003-01-14 | 534.75 |
| 2003-01-15 | 533.54 |
| 2003-01-16 | 530.61 |
| 2003-01-17 | 525.10 |
| 2003-01-20 | . |
| 2003-01-21 | 517.59 |
| 2003-01-22 | 514.14 |
| 2003-01-23 | 518.95 |
| 2003-01-24 | 508.53 |
| 2003-01-27 | 493.24 |
| 2003-01-28 | 504.75 |
| 2003-01-29 | 504.86 |
| 2003-01-30 | 497.69 |
| 2003-01-31 | 502.32 |
| 2003-02-03 | 508.28 |
| 2003-02-04 | 502.09 |
| 2003-02-05 | 496.84 |
| 2003-02-06 | 495.00 |
| 2003-02-07 | 487.40 |
| 2003-02-10 | 489.57 |
| 2003-02-11 | 479.35 |
| 2003-02-12 | 465.39 |
| 2003-02-13 | 471.99 |
| 2003-02-14 | 478.30 |
| 2003-02-17 | . |
| 2003-02-18 | 483.62 |
| 2003-02-19 | 481.46 |
| 2003-02-20 | 482.89 |
| 2003-02-21 | 486.61 |
| 2003-02-24 | 483.07 |
| 2003-02-25 | 486.37 |
| 2003-02-26 | 477.18 |
| 2003-02-27 | 479.82 |
| 2003-02-28 | 479.98 |
| 2003-03-03 | 482.73 |
| 2003-03-04 | 479.17 |
| 2003-03-05 | 483.46 |
| 2003-03-06 | 484.19 |
| 2003-03-07 | 484.20 |
| 2003-03-10 | 475.59 |
| 2003-03-11 | 474.13 |
| 2003-03-12 | 476.76 |
| 2003-03-13 | 481.32 |
| 2003-03-14 | 482.87 |
| 2003-03-17 | 491.81 |
| 2003-03-18 | 496.41 |
| 2003-03-19 | 496.02 |
| 2003-03-20 | 499.00 |
| 2003-03-21 | 506.55 |
| 2003-03-24 | 496.07 |
| 2003-03-25 | 501.87 |
| 2003-03-26 | 499.12 |
| 2003-03-27 | 501.39 |
| 2003-03-28 | 501.26 |
| 2003-03-31 | 499.06 |
| 2003-04-01 | 501.56 |
| 2003-04-02 | 502.61 |
| 2003-04-03 | 499.08 |
| 2003-04-04 | 505.80 |
| 2003-04-07 | 503.74 |
| 2003-04-08 | 502.44 |
| 2003-04-09 | 501.34 |
| 2003-04-10 | 503.88 |
| 2003-04-11 | 502.24 |
| 2003-04-14 | 508.08 |
| 2003-04-15 | 514.07 |
| 2003-04-16 | 512.85 |
| 2003-04-17 | 515.13 |
| 2003-04-18 | . |
| 2003-04-21 | 514.66 |
| 2003-04-22 | 519.93 |
| 2003-04-23 | 520.80 |
| 2003-04-24 | 527.47 |
| 2003-04-25 | 524.54 |
| 2003-04-28 | 531.87 |
| 2003-04-29 | 529.97 |
| 2003-04-30 | 530.81 |
| 2003-05-01 | 524.01 |
| 2003-05-02 | 527.28 |
| 2003-05-05 | 528.98 |
| 2003-05-06 | 529.39 |
| 2003-05-07 | 528.96 |
| 2003-05-08 | 528.83 |
| 2003-05-09 | 532.28 |
| 2003-05-12 | 534.16 |
| 2003-05-13 | 533.96 |
| 2003-05-14 | 534.87 |
| 2003-05-15 | 542.79 |
| 2003-05-16 | 553.45 |
| 2003-05-19 | 545.97 |
| 2003-05-20 | 550.09 |
| 2003-05-21 | 549.37 |
| 2003-05-22 | 558.24 |
| 2003-05-23 | 580.28 |
| 2003-05-26 | . |
| 2003-05-27 | 588.16 |
| 2003-05-28 | 583.43 |
| 2003-05-29 | 573.56 |
| 2003-05-30 | 581.70 |
| 2003-06-02 | 585.98 |
| 2003-06-03 | 589.30 |
| 2003-06-04 | 594.60 |
| 2003-06-05 | 587.52 |
| 2003-06-06 | 582.22 |
| 2003-06-09 | 579.78 |
| 2003-06-10 | 582.10 |
| 2003-06-11 | 585.60 |
| 2003-06-12 | 591.77 |
| 2003-06-13 | 585.15 |
| 2003-06-16 | 596.78 |
| 2003-06-17 | 594.19 |
| 2003-06-18 | 596.08 |
| 2003-06-19 | 596.42 |
| 2003-06-20 | 597.22 |
| 2003-06-23 | 591.96 |
| 2003-06-24 | 588.05 |
| 2003-06-25 | 587.81 |
| 2003-06-26 | 591.35 |
| 2003-06-27 | 585.63 |
| 2003-06-30 | 586.43 |
| 2003-07-01 | 584.58 |
| 2003-07-02 | 588.16 |
| 2003-07-03 | 583.80 |
| 2003-07-04 | . |
| 2003-07-07 | 584.26 |
| 2003-07-08 | 579.68 |
| 2003-07-09 | 573.99 |
| 2003-07-10 | 563.33 |
| 2003-07-11 | 567.35 |
| 2003-07-14 | 566.49 |
| 2003-07-15 | 559.15 |
| 2003-07-16 | 551.78 |
| 2003-07-17 | 550.09 |
| 2003-07-18 | 558.55 |
| 2003-07-21 | 549.14 |
| 2003-07-22 | 558.06 |
| 2003-07-23 | 555.62 |
| 2003-07-24 | 556.75 |
| 2003-07-25 | 558.85 |
| 2003-07-28 | 555.30 |
| 2003-07-29 | 553.86 |
| 2003-07-30 | 552.86 |
| 2003-07-31 | 553.59 |
| 2003-08-01 | 549.72 |
| 2003-08-04 | 550.06 |
| 2003-08-05 | 541.89 |
| 2003-08-06 | 545.66 |
| 2003-08-07 | 548.07 |
| 2003-08-08 | 549.95 |
| 2003-08-11 | 549.41 |
| 2003-08-12 | 555.84 |
| 2003-08-13 | 553.23 |
| 2003-08-14 | 554.22 |
| 2003-08-15 | 554.79 |
| 2003-08-18 | 551.68 |
| 2003-08-19 | 551.47 |
| 2003-08-20 | 557.32 |
| 2003-08-21 | 558.60 |
| 2003-08-22 | 552.23 |
| 2003-08-25 | 555.41 |
| 2003-08-26 | 556.91 |
| 2003-08-27 | 556.54 |
| 2003-08-28 | 556.57 |
| 2003-08-29 | 558.81 |
| 2003-09-01 | . |
| 2003-09-02 | 568.19 |
| 2003-09-03 | 571.48 |
| 2003-09-04 | 571.69 |
| 2003-09-05 | 570.23 |
| 2003-09-08 | 574.97 |
| 2003-09-09 | 571.26 |
| 2003-09-10 | 572.24 |
| 2003-09-11 | 571.68 |
| 2003-09-12 | 575.18 |
| 2003-09-15 | 572.44 |
| 2003-09-16 | 577.06 |
| 2003-09-17 | 573.63 |
| 2003-09-18 | 581.20 |
| 2003-09-19 | 582.52 |
| 2003-09-22 | 577.11 |
| 2003-09-23 | 579.37 |
| 2003-09-24 | 574.19 |
| 2003-09-25 | 575.00 |
| 2003-09-26 | 580.43 |
| 2003-09-29 | 586.68 |
| 2003-09-30 | 582.56 |
| 2003-10-01 | 588.09 |
| 2003-10-02 | 591.52 |
| 2003-10-03 | 592.49 |
| 2003-10-06 | 593.91 |
| 2003-10-07 | 591.36 |
| 2003-10-08 | 588.77 |
| 2003-10-09 | 589.94 |
| 2003-10-10 | 588.30 |
| 2003-10-13 | 589.02 |
| 2003-10-14 | 590.89 |
| 2003-10-15 | 585.36 |
| 2003-10-16 | 587.35 |
| 2003-10-17 | 585.38 |
| 2003-10-20 | 587.29 |
| 2003-10-21 | 587.49 |
| 2003-10-22 | 587.41 |
| 2003-10-23 | 585.96 |
| 2003-10-24 | 586.84 |
| 2003-10-27 | 586.72 |
| 2003-10-28 | 586.40 |
| 2003-10-29 | 587.15 |
| 2003-10-30 | 589.07 |
| 2003-10-31 | 587.52 |
| 2003-11-03 | 593.67 |
| 2003-11-04 | 588.30 |
| 2003-11-05 | 587.81 |
| 2003-11-06 | 586.87 |
| 2003-11-07 | 584.44 |
| 2003-11-10 | 585.14 |
| 2003-11-11 | 584.58 |
| 2003-11-12 | 585.00 |
| 2003-11-13 | 585.85 |
| 2003-11-14 | 584.91 |
| 2003-11-17 | 578.68 |
| 2003-11-18 | 570.66 |
| 2003-11-19 | 577.58 |
| 2003-11-20 | 574.95 |
| 2003-11-21 | 575.69 |
| 2003-11-24 | 583.06 |
| 2003-11-25 | 586.04 |
| 2003-11-26 | 589.11 |
| 2003-11-27 | . |
| 2003-11-28 | 589.74 |
| 2003-12-01 | 593.96 |
| 2003-12-02 | 593.79 |
| 2003-12-03 | 592.18 |
| 2003-12-04 | 594.76 |
| 2003-12-05 | 595.56 |
| 2003-12-08 | 599.26 |
| 2003-12-09 | 593.98 |
| 2003-12-10 | 594.59 |
| 2003-12-11 | 597.32 |
| 2003-12-12 | 598.57 |
| 2003-12-15 | 598.24 |
| 2003-12-16 | 599.96 |
| 2003-12-17 | 603.22 |
| 2003-12-18 | 609.14 |
| 2003-12-19 | 611.24 |
| 2003-12-22 | 615.57 |
| 2003-12-23 | 618.64 |
| 2003-12-24 | 617.79 |
| 2003-12-25 | . |
| 2003-12-26 | 617.84 |
| 2003-12-29 | 622.92 |
| 2003-12-30 | 625.24 |
| 2003-12-31 | 623.24 |
| 2004-01-01 | . |
| 2004-01-02 | 622.91 |
| 2004-01-05 | 621.46 |
| 2004-01-06 | 619.28 |
| 2004-01-07 | 623.50 |
| 2004-01-08 | 623.23 |
| 2004-01-09 | 620.83 |
| 2004-01-12 | 619.08 |
| 2004-01-13 | 618.97 |
| 2004-01-14 | 624.14 |
| 2004-01-15 | 620.94 |
| 2004-01-16 | 621.57 |
| 2004-01-19 | . |
| 2004-01-20 | 625.66 |
| 2004-01-21 | 635.44 |
| 2004-01-22 | 635.69 |
| 2004-01-23 | 633.34 |
| 2004-01-26 | 629.89 |
| 2004-01-27 | 627.56 |
| 2004-01-28 | 632.10 |
| 2004-01-29 | 634.84 |
| 2004-01-30 | 633.79 |
| 2004-02-02 | 633.12 |
| 2004-02-03 | 635.89 |
| 2004-02-04 | 627.57 |
| 2004-02-05 | 623.72 |
| 2004-02-06 | 628.77 |
| 2004-02-09 | 630.01 |
| 2004-02-10 | 634.96 |
| 2004-02-11 | 636.01 |
| 2004-02-12 | 632.90 |
| 2004-02-13 | 630.69 |
| 2004-02-16 | . |
| 2004-02-17 | 636.95 |
| 2004-02-18 | 640.02 |
| 2004-02-19 | 637.14 |
| 2004-02-20 | 632.03 |
| 2004-02-23 | 633.33 |
| 2004-02-24 | 631.54 |
| 2004-02-25 | 635.90 |
| 2004-02-26 | 637.70 |
| 2004-02-27 | 644.68 |
| 2004-03-01 | 649.84 |
| 2004-03-02 | 648.24 |
| 2004-03-03 | 648.46 |
| 2004-03-04 | 649.38 |
| 2004-03-05 | 654.32 |
| 2004-03-08 | 652.05 |
| 2004-03-09 | 650.99 |
| 2004-03-10 | 644.39 |
| 2004-03-11 | 636.00 |
| 2004-03-12 | 639.88 |
| 2004-03-15 | 638.93 |
| 2004-03-16 | 641.80 |
| 2004-03-17 | 652.85 |
| 2004-03-18 | 649.01 |
| 2004-03-19 | 646.61 |
| 2004-03-22 | 639.36 |
| 2004-03-23 | 639.45 |
| 2004-03-24 | 638.65 |
| 2004-03-25 | 640.89 |
| 2004-03-26 | 641.71 |
| 2004-03-29 | 645.51 |
| 2004-03-30 | 649.21 |
| 2004-03-31 | 650.34 |
| 2004-04-01 | 654.46 |
| 2004-04-02 | 651.99 |
| 2004-04-05 | 653.06 |
| 2004-04-06 | 652.92 |
| 2004-04-07 | 647.83 |
| 2004-04-08 | 645.96 |
| 2004-04-09 | . |
| 2004-04-12 | 635.36 |
| 2004-04-13 | 624.56 |
| 2004-04-14 | 622.23 |
| 2004-04-15 | 625.42 |
| 2004-04-16 | 628.24 |
| 2004-04-19 | 625.70 |
| 2004-04-20 | 621.25 |
| 2004-04-21 | 620.84 |
| 2004-04-22 | 628.99 |
| 2004-04-23 | 629.27 |
| 2004-04-26 | 633.31 |
| 2004-04-27 | 632.27 |
| 2004-04-28 | 632.26 |
| 2004-04-29 | 623.88 |
| 2004-04-30 | 624.38 |
| 2004-05-03 | 627.13 |
| 2004-05-04 | 628.50 |
| 2004-05-05 | 624.76 |
| 2004-05-06 | 625.06 |
| 2004-05-07 | 608.54 |
| 2004-05-10 | 598.74 |
| 2004-05-11 | 597.24 |
| 2004-05-12 | 595.85 |
| 2004-05-13 | 597.09 |
| 2004-05-14 | 602.75 |
| 2004-05-17 | 596.25 |
| 2004-05-18 | 600.90 |
| 2004-05-19 | 597.75 |
| 2004-05-20 | 601.85 |
| 2004-05-21 | 602.21 |
| 2004-05-24 | 610.33 |
| 2004-05-25 | 620.48 |
| 2004-05-26 | 621.14 |
| 2004-05-27 | 625.68 |
| 2004-05-28 | 628.07 |
| 2004-05-31 | . |
| 2004-06-01 | 626.12 |
| 2004-06-02 | 627.05 |
| 2004-06-03 | 621.64 |
| 2004-06-04 | 622.48 |
| 2004-06-07 | 628.29 |
| 2004-06-08 | 623.27 |
| 2004-06-09 | 618.31 |
| 2004-06-10 | 622.63 |
| 2004-06-11 | . |
| 2004-06-14 | 619.99 |
| 2004-06-15 | 623.39 |
| 2004-06-16 | 625.87 |
| 2004-06-17 | 628.80 |
| 2004-06-18 | 631.32 |
| 2004-06-21 | 634.48 |
| 2004-06-22 | 634.03 |
| 2004-06-23 | 638.31 |
| 2004-06-24 | 639.43 |
| 2004-06-25 | 637.52 |
| 2004-06-28 | 638.44 |
| 2004-06-29 | 632.99 |
| 2004-06-30 | 637.21 |
| 2004-07-01 | 631.07 |
| 2004-07-02 | 636.65 |
| 2004-07-05 | . |
| 2004-07-06 | 636.56 |
| 2004-07-07 | 636.86 |
| 2004-07-08 | 635.54 |
| 2004-07-09 | 633.36 |
| 2004-07-12 | 634.17 |
| 2004-07-13 | 634.38 |
| 2004-07-14 | 639.94 |
| 2004-07-15 | 641.64 |
| 2004-07-16 | 646.38 |
| 2004-07-19 | 649.15 |
| 2004-07-20 | 651.87 |
| 2004-07-21 | 640.15 |
| 2004-07-22 | 635.05 |
| 2004-07-23 | 632.32 |
| 2004-07-26 | 629.58 |
| 2004-07-27 | 629.63 |
| 2004-07-28 | 635.35 |
| 2004-07-29 | 640.32 |
| 2004-07-30 | 643.48 |
| 2004-08-02 | 648.08 |
| 2004-08-03 | 648.45 |
| 2004-08-04 | 651.92 |
| 2004-08-05 | 645.25 |
| 2004-08-06 | 649.45 |
| 2004-08-09 | 647.04 |
| 2004-08-10 | 651.08 |
| 2004-08-11 | 652.85 |
| 2004-08-12 | 651.63 |
| 2004-08-13 | 649.71 |
| 2004-08-16 | 654.25 |
| 2004-08-17 | 653.36 |
| 2004-08-18 | 660.14 |
| 2004-08-19 | 655.47 |
| 2004-08-20 | 657.61 |
| 2004-08-23 | 655.34 |
| 2004-08-24 | 656.20 |
| 2004-08-25 | 659.07 |
| 2004-08-26 | 658.47 |
| 2004-08-27 | 658.95 |
| 2004-08-30 | 659.88 |
| 2004-08-31 | 666.96 |
| 2004-09-01 | 668.39 |
| 2004-09-02 | 671.36 |
| 2004-09-03 | 669.07 |
| 2004-09-06 | . |
| 2004-09-07 | 672.54 |
| 2004-09-08 | 666.31 |
| 2004-09-09 | 668.56 |
| 2004-09-10 | 669.67 |
| 2004-09-13 | 665.52 |
| 2004-09-14 | 665.07 |
| 2004-09-15 | 664.90 |
| 2004-09-16 | 670.37 |
| 2004-09-17 | 672.13 |
| 2004-09-20 | 670.06 |
| 2004-09-21 | 669.73 |
| 2004-09-22 | 667.61 |
| 2004-09-23 | 662.69 |
| 2004-09-24 | 663.09 |
| 2004-09-27 | 664.20 |
| 2004-09-28 | 668.82 |
| 2004-09-29 | 666.74 |
| 2004-09-30 | 669.20 |
| 2004-10-01 | 674.97 |
| 2004-10-04 | 676.56 |
| 2004-10-05 | 678.22 |
| 2004-10-06 | 682.45 |
| 2004-10-07 | 677.46 |
| 2004-10-08 | 680.16 |
| 2004-10-11 | 680.18 |
| 2004-10-12 | 683.78 |
| 2004-10-13 | 675.37 |
| 2004-10-14 | 675.25 |
| 2004-10-15 | 681.46 |
| 2004-10-18 | 677.67 |
| 2004-10-19 | 674.04 |
| 2004-10-20 | 677.44 |
| 2004-10-21 | 678.29 |
| 2004-10-22 | 682.27 |
| 2004-10-25 | 692.44 |
| 2004-10-26 | 700.83 |
| 2004-10-27 | 698.34 |
| 2004-10-28 | 694.91 |
| 2004-10-29 | 698.88 |
| 2004-11-01 | 702.27 |
| 2004-11-02 | 691.39 |
| 2004-11-03 | 704.99 |
| 2004-11-04 | 719.64 |
| 2004-11-05 | 715.42 |
| 2004-11-08 | 720.53 |
| 2004-11-09 | 720.48 |
| 2004-11-10 | 719.76 |
| 2004-11-11 | 726.68 |
| 2004-11-12 | 735.34 |
| 2004-11-15 | 730.80 |
| 2004-11-16 | 730.05 |
| 2004-11-17 | 724.81 |
| 2004-11-18 | 725.22 |
| 2004-11-19 | 722.67 |
| 2004-11-22 | 733.46 |
| 2004-11-23 | 737.05 |
| 2004-11-24 | 739.26 |
| 2004-11-25 | . |
| 2004-11-26 | 740.71 |
| 2004-11-29 | 733.08 |
| 2004-11-30 | 724.52 |
| 2004-12-01 | 719.45 |
| 2004-12-02 | 711.76 |
| 2004-12-03 | 716.23 |
| 2004-12-06 | 721.66 |
| 2004-12-07 | 714.80 |
| 2004-12-08 | 712.61 |
| 2004-12-09 | 713.45 |
| 2004-12-10 | 714.86 |
| 2004-12-13 | 725.64 |
| 2004-12-14 | 727.89 |
| 2004-12-15 | 733.69 |
| 2004-12-16 | 733.52 |
| 2004-12-17 | 734.49 |
| 2004-12-20 | 739.56 |
| 2004-12-21 | 745.90 |
| 2004-12-22 | 747.73 |
| 2004-12-23 | 746.67 |
| 2004-12-24 | . |
| 2004-12-27 | 740.77 |
| 2004-12-28 | 745.03 |
| 2004-12-29 | 745.95 |
| 2004-12-30 | 747.87 |
| 2004-12-31 | 744.06 |
| 2005-01-03 | 734.48 |
| 2005-01-04 | 729.07 |
| 2005-01-05 | 722.09 |
| 2005-01-06 | 723.66 |
| 2005-01-07 | 721.52 |
| 2005-01-10 | 726.47 |
| 2005-01-11 | 723.14 |
| 2005-01-12 | 725.25 |
| 2005-01-13 | 729.15 |
| 2005-01-14 | 734.35 |
| 2005-01-17 | . |
| 2005-01-18 | 740.59 |
| 2005-01-19 | 738.05 |
| 2005-01-20 | 736.09 |
| 2005-01-21 | 733.65 |
| 2005-01-24 | 739.09 |
| 2005-01-25 | 733.56 |
| 2005-01-26 | 744.00 |
| 2005-01-27 | 747.02 |
#2005-01-28| 747.75
#2005-01-31| 755.98
#2005-02-01| 761.49
#2005-02-02| 764.07
#2005-02-03| 765.46
#2005-02-04| 773.92
#2005-02-07| 770.97
#2005-02-08| 773.95
#2005-02-09| 769.96
#2005-02-10| 770.83
#2005-02-11| 770.51
#2005-02-14| 777.69
#2005-02-15| 775.05
#2005-02-16| 779.26
#2005-02-17| 776.43
#2005-02-18| 767.30
#2005-02-21| .
#2005-02-22| 748.63
#2005-02-23| 752.81
#2005-02-24| 759.38
#2005-02-25| 772.26
#2005-02-28| 767.03
#2005-03-01| 770.49
#2005-03-02| 770.36
#2005-03-03| 771.34
#2005-03-04| 783.91
#2005-03-07| 789.55
#2005-03-08| 785.54
#2005-03-09| 771.50
#2005-03-10| 776.84
#2005-03-11| 770.76
#2005-03-14| 784.15
#2005-03-15| 779.99
#2005-03-16| 773.03
#2005-03-17| 777.31
#2005-03-18| 775.23
#2005-03-21| 774.05
#2005-03-22| 760.11
#2005-03-23| 754.21
#2005-03-24| 762.03
#2005-03-25| .
#2005-03-28| 763.70
#2005-03-29| 754.34
#2005-03-30| 764.55
#2005-03-31| 772.29
#2005-04-01| 775.19
#2005-04-04| 776.72
#2005-04-05| 781.65
#2005-04-06| 780.20
#2005-04-07| 784.53
#2005-04-08| 778.87
#2005-04-11| 785.67
#2005-04-12| 793.28
#2005-04-13| 787.58
#2005-04-14| 779.01
#2005-04-15| 765.62
#2005-04-18| 769.16
#2005-04-19| 779.21
#2005-04-20| 771.91
#2005-04-21| 781.11
#2005-04-22| 784.79
#2005-04-25| 791.11
#2005-04-26| 782.44
#2005-04-27| 786.96
#2005-04-28| 781.05
#2005-04-29| 790.39
#2005-05-02| 793.88
#2005-05-03| 789.42
#2005-05-04| 791.87
#2005-05-05| 788.48
#2005-05-06| 787.55
#2005-05-09| 793.40
#2005-05-10| 789.11
#2005-05-11| 790.48
#2005-05-12| 782.57
#2005-05-13| 770.49
#2005-05-16| 774.88
#2005-05-17| 784.44
#2005-05-18| 786.27
#2005-05-19| 788.59
#2005-05-20| 788.59
#2005-05-23| 787.24
#2005-05-24| 787.72
#2005-05-25| 787.10
#2005-05-26| 789.72
#2005-05-27| 794.58
#2005-05-30| .
#2005-05-31| 796.10
#2005-06-01| 804.08
#2005-06-02| 803.71
#2005-06-03| 804.25
#2005-06-06| 804.41
#2005-06-07| 806.15
#2005-06-08| 805.98
#2005-06-09| 807.94
#2005-06-10| 811.56
#2005-06-13| 815.24
#2005-06-14| 817.84
#2005-06-15| 814.64
#2005-06-16| 814.28
#2005-06-17| 822.53
#2005-06-20| 823.78
#2005-06-21| 823.36
#2005-06-22| 829.91
#2005-06-23| 832.06
#2005-06-24| 825.74
#2005-06-27| 830.47
#2005-06-28| 838.16
#2005-06-29| 836.41
#2005-06-30| 837.77
#2005-07-01| 845.94
#2005-07-04| .
#2005-07-05| 847.59
#2005-07-06| 833.86
#2005-07-07| 839.65
#2005-07-08| 848.49
#2005-07-11| 854.32
#2005-07-12| 856.67
#2005-07-13| 857.78
#2005-07-14| 849.39
#2005-07-15| 849.03
#2005-07-18| 847.16
#2005-07-19| 849.74
#2005-07-20| 852.95
#2005-07-21| 839.21
#2005-07-22| 847.70
#2005-07-25| 845.97
#2005-07-26| 846.14
#2005-07-27| 849.49
#2005-07-28| 855.11
#2005-07-29| 855.29
#2005-08-01| 846.12
#2005-08-02| 863.24
#2005-08-03| 866.79
#2005-08-04| 860.13
#2005-08-05| 845.17
#2005-08-08| 828.91
#2005-08-09| 835.88
#2005-08-10| 836.51
#2005-08-11| 842.12
#2005-08-12| 840.45
#2005-08-15| 842.87
#2005-08-16| 830.72
#2005-08-17| 828.08
#2005-08-18| 831.23
#2005-08-19| 836.77
#2005-08-22| 843.12
#2005-08-23| 848.06
#2005-08-24| 844.13
#2005-08-25| 851.21
#2005-08-26| 847.53
#2005-08-29| 852.26
#2005-08-30| 851.55
#2005-08-31| 859.78
#2005-09-01| 871.14
#2005-09-02| 869.62
#2005-09-05| .
#2005-09-06| 879.05
#2005-09-07| 878.32
#2005-09-08| 871.04
#2005-09-09| 881.26
#2005-09-12| 879.68
#2005-09-13| 873.61
#2005-09-14| 876.94
#2005-09-15| 882.81
#2005-09-16| 890.85
#2005-09-19| 889.96
#2005-09-20| 885.47
#2005-09-21| 873.34
#2005-09-22| 866.98
#2005-09-23| 869.78
#2005-09-26| 874.53
#2005-09-27| 877.12
#2005-09-28| 884.68
#2005-09-29| 893.99
#2005-09-30| 892.96
#2005-10-03| 902.49
#2005-10-04| 888.10
#2005-10-05| 860.76
#2005-10-06| 848.67
#2005-10-07| 857.78
#2005-10-10| 843.31
#2005-10-11| 843.50
#2005-10-12| 829.85
#2005-10-13| 811.69
#2005-10-14| 819.17
#2005-10-17| 828.77
#2005-10-18| 813.15
#2005-10-19| 816.27
#2005-10-20| 796.34
#2005-10-21| 806.19
#2005-10-24| 825.65
#2005-10-25| 826.91
#2005-10-26| 817.12
#2005-10-27| 808.40
#2005-10-28| 824.40
#2005-10-31| 833.48
#2005-11-01| 816.84
#2005-11-02| 822.05
#2005-11-03| 821.69
#2005-11-04| 821.25
#2005-11-07| 818.13
#2005-11-08| 815.98
#2005-11-09| 822.45
#2005-11-10| 817.45
#2005-11-11| 810.91
#2005-11-14| 806.18
#2005-11-15| 806.80
#2005-11-16| 811.99
#2005-11-17| 823.98
#2005-11-18| 824.64
#2005-11-21| 827.14
#2005-11-22| 829.17
#2005-11-23| 835.89
#2005-11-24| .
#2005-11-25| 840.90
#2005-11-28| 836.50
#2005-11-29| 838.72
#2005-11-30| 830.57
#2005-12-01| 837.08
#2005-12-02| 836.40
#2005-12-05| 836.48
#2005-12-06| 835.62
#2005-12-07| 830.20
#2005-12-08| 837.85
#2005-12-09| 845.02
#2005-12-12| 840.49
#2005-12-13| 849.66
#2005-12-14| 859.00
#2005-12-15| 859.95
#2005-12-16| 859.81
#2005-12-19| 848.68
#2005-12-20| 850.64
#2005-12-21| 842.30
#2005-12-22| 846.96
#2005-12-23| 847.50
#2005-12-26| .
#2005-12-27| 843.01
#2005-12-28| 841.29
#2005-12-29| 839.69
#2005-12-30| 837.25
#2006-01-02| .
#2006-01-03| 853.81
#2006-01-04| 853.96
#2006-01-05| 848.42
#2006-01-06| 855.11
#2006-01-09| 852.17
#2006-01-10| 853.27
#2006-01-11| 851.22
#2006-01-12| 850.51
#2006-01-13| 856.24
#2006-01-16| .
#2006-01-17| 863.83
#2006-01-18| 864.76
#2006-01-19| 871.70
#2006-01-20| 865.89
#2006-01-23| 867.06
#2006-01-24| 873.00
#2006-01-25| 862.28
#2006-01-26| 855.49
#2006-01-27| 859.99
#2006-01-30| 855.19
#2006-01-31| 855.96
#2006-02-01| 857.49
#2006-02-02| 846.63
#2006-02-03| 841.61
#2006-02-06| 845.63
#2006-02-07| 841.70
#2006-02-08| 839.71
#2006-02-09| 842.65
#2006-02-10| 841.25
#2006-02-13| 839.50
#2006-02-14| 838.06
#2006-02-15| 839.55
#2006-02-16| 846.36
#2006-02-17| 854.83
#2006-02-20| .
#2006-02-21| 856.82
#2006-02-22| 861.58
#2006-02-23| 857.25
#2006-02-24| 859.46
#2006-02-27| 866.74
#2006-02-28| 860.44
#2006-03-01| 858.49
#2006-03-02| 857.11
#2006-03-03| 855.64
#2006-03-06| 837.96
#2006-03-07| 835.34
#2006-03-08| 835.59
#2006-03-09| 831.41
#2006-03-10| 835.58
#2006-03-13| 839.82
#2006-03-14| 847.57
#2006-03-15| 851.03
#2006-03-16| 856.37
#2006-03-17| 852.54
#2006-03-20| 842.90
#2006-03-21| 835.07
#2006-03-22| 840.14
#2006-03-23| 838.26
#2006-03-24| 837.83
#2006-03-27| 831.56
#2006-03-28| 828.06
#2006-03-29| 834.53
#2006-03-30| 828.17
#2006-03-31| 822.47
#2006-04-03| 825.42
#2006-04-04| 832.61
#2006-04-05| 839.56
#2006-04-06| 829.27
#2006-04-07| 817.89
#2006-04-10| 818.57
#2006-04-11| 810.57
#2006-04-12| 811.17
#2006-04-13| 807.21
#2006-04-14| .
#2006-04-17| 807.76
#2006-04-18| 823.17
#2006-04-19| 825.01
#2006-04-20| 830.51
#2006-04-21| 834.05
#2006-04-24| 838.43
#2006-04-25| 828.81
#2006-04-26| 822.59
#2006-04-27| 831.81
#2006-04-28| 834.68
#2006-05-01| 828.86
#2006-05-02| 841.20
#2006-05-03| 836.90
#2006-05-04| 838.58
#2006-05-05| 853.74
#2006-05-08| 848.64
#2006-05-09| 842.51
#2006-05-10| 847.96
#2006-05-11| 839.29
#2006-05-12| 831.55
#2006-05-15| 834.65
#2006-05-16| 831.12
#2006-05-17| 817.72
#2006-05-18| 817.91
#2006-05-19| 823.34
#2006-05-22| 828.21
#2006-05-23| 817.01
#2006-05-24| 819.60
#2006-05-25| 828.98
#2006-05-26| 837.11
#2006-05-29| .
#2006-05-30| 830.45
#2006-05-31| 843.14
#2006-06-01| 853.04
#2006-06-02| 862.34
#2006-06-05| 853.47
#2006-06-06| 851.49
#2006-06-07| 846.46
#2006-06-08| 849.79
#2006-06-09| 855.61
#2006-06-12| 854.77
#2006-06-13| 842.67
#2006-06-14| 839.12
#2006-06-15| 851.19
#2006-06-16| 851.28
#2006-06-19| 840.36
#2006-06-20| 841.25
#2006-06-21| 842.25
#2006-06-22| 837.53
#2006-06-23| 840.21
#2006-06-26| 844.43
#2006-06-27| 841.70
#2006-06-28| 846.21
#2006-06-29| 856.50
#2006-06-30| 859.36
#2006-07-03| 867.02
#2006-07-04| .
#2006-07-05| 862.15
#2006-07-06| 858.80
#2006-07-07| 864.96
#2006-07-10| 868.82
#2006-07-11| 874.78
#2006-07-12| 868.51
#2006-07-13| 865.68
#2006-07-14| 865.89
#2006-07-17| 866.79
#2006-07-18| 868.88
#2006-07-19| 880.39
#2006-07-20| 883.66
#2006-07-21| 885.43
#2006-07-24| 893.33
#2006-07-25| 897.79
#2006-07-26| 901.92
#2006-07-27| 896.81
#2006-07-28| 901.91
#2006-07-31| 898.99
#2006-08-01| 907.66
#2006-08-02| 907.64
#2006-08-03| 902.22
#2006-08-04| 902.05
#2006-08-07| 893.26
#2006-08-08| 899.66
#2006-08-09| 900.86
#2006-08-10| 900.67
#2006-08-11| 897.86
#2006-08-14| 900.80
#2006-08-15| 907.77
#2006-08-16| 900.76
#2006-08-17| 897.75
#2006-08-18| 906.64
#2006-08-21| 907.16
#2006-08-22| 913.42
#2006-08-23| 905.14
#2006-08-24| 907.75
#2006-08-25| 908.03
#2006-08-28| 915.24
#2006-08-29| 916.47
#2006-08-30| 910.32
#2006-08-31| 920.77
#2006-09-01| 919.67
#2006-09-04| .
#2006-09-05| 912.29
#2006-09-06| 906.14
#2006-09-07| 904.29
#2006-09-08| 904.99
#2006-09-11| 902.12
#2006-09-12| 897.32
#2006-09-13| 899.63
#2006-09-14| 895.08
#2006-09-15| 896.50
#2006-09-18| 893.43
#2006-09-19| 895.37
#2006-09-20| 893.83
#2006-09-21| 891.74
#2006-09-22| 890.51
#2006-09-25| 901.63
#2006-09-26| 901.02
#2006-09-27| 911.41
#2006-09-28| 908.66
#2006-09-29| 900.73
#2006-10-02| 906.47
#2006-10-03| 908.48
#2006-10-04| 912.68
#2006-10-05| 910.27
#2006-10-06| 904.80
#2006-10-09| 905.29
#2006-10-10| 910.46
#2006-10-11| 912.38
#2006-10-12| 915.49
#2006-10-13| 915.19
#2006-10-16| 919.34
#2006-10-17| 924.53
#2006-10-18| 932.45
#2006-10-19| 937.04
#2006-10-20| 942.63
#2006-10-23| 946.16
#2006-10-24| 946.05
#2006-10-25| 954.38
#2006-10-26| 952.15
#2006-10-27| 946.74
#2006-10-30| 946.73
#2006-10-31| 948.19
#2006-11-01| 952.25
#2006-11-02| 946.76
#2006-11-03| 942.77
#2006-11-06| 939.90
#2006-11-07| 939.10
#2006-11-08| 947.93
#2006-11-09| 948.00
#2006-11-10| 952.84
#2006-11-13| 952.19
#2006-11-14| 954.66
#2006-11-15| 951.79
#2006-11-16| 953.53
#2006-11-17| 954.65
#2006-11-20| 952.86
#2006-11-21| 954.54
#2006-11-22| 957.16
#2006-11-23| .
#2006-11-24| 959.45
#2006-11-27| 950.34
#2006-11-28| 956.86
#2006-11-29| 968.50
#2006-11-30| 970.15
#2006-12-01| 973.72
#2006-12-04| 983.26
#2006-12-05| 985.82
#2006-12-06| 981.09
#2006-12-07| 976.51
#2006-12-08| 974.87
#2006-12-11| 978.76
#2006-12-12| 982.55
#2006-12-13| 985.89
#2006-12-14| 987.98
#2006-12-15| 985.76
#2006-12-18| 978.45
#2006-12-19| 983.23
#2006-12-20| 980.35
#2006-12-21| 976.98
#2006-12-22| 975.18
#2006-12-25| .
#2006-12-26| 980.15
#2006-12-27| 983.21
#2006-12-28| 979.70
#2006-12-29| 977.26
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 951.47
#2007-01-04| 948.48
#2007-01-05| 931.03
#2007-01-08| 929.62
#2007-01-09| 930.98
#2007-01-10| 933.12
#2007-01-11| 933.41
#2007-01-12| 928.34
#2007-01-15| .
#2007-01-16| 930.46
#2007-01-17| 930.82
#2007-01-18| 928.51
#2007-01-19| 932.50
#2007-01-22| 931.61
#2007-01-23| 935.41
#2007-01-24| 941.77
#2007-01-25| 936.25
#2007-01-26| 938.16
#2007-01-29| 937.76
#2007-01-30| 941.44
#2007-01-31| 943.96
#2007-02-01| 951.55
#2007-02-02| 955.36
#2007-02-05| 964.54
#2007-02-06| 971.01
#2007-02-07| 971.58
#2007-02-08| 975.91
#2007-02-09| 976.89
#2007-02-12| 975.62
#2007-02-13| 981.83
#2007-02-14| 985.70
#2007-02-15| 980.75
#2007-02-16| 981.07
#2007-02-19| .
#2007-02-20| 985.37
#2007-02-21| 981.12
#2007-02-22| 982.90
#2007-02-23| 991.63
#2007-02-26|1013.43
#2007-02-27| 985.46
#2007-02-28| 984.57
#2007-03-01| 988.65
#2007-03-02| 974.53
#2007-03-05| 960.50
#2007-03-06| 973.39
#2007-03-07| 973.80
#2007-03-08| 976.30
#2007-03-09| 977.84
#2007-03-12| 988.25
#2007-03-13| 974.90
#2007-03-14| 980.16
#2007-03-15| 990.95
#2007-03-16| 986.23
#2007-03-19| 996.90
#2007-03-20|1010.23
#2007-03-21|1022.07
#2007-03-22|1022.35
#2007-03-23|1026.37
#2007-03-26|1030.89
#2007-03-27|1029.54
#2007-03-28|1029.03
#2007-03-29|1032.10
#2007-03-30|1025.85
#2007-04-02|1043.60
#2007-04-03|1044.50
#2007-04-04|1041.74
#2007-04-05|1044.76
#2007-04-06| .
#2007-04-09|1052.79
#2007-04-10|1056.01
#2007-04-11|1051.79
#2007-04-12|1048.93
#2007-04-13|1048.32
#2007-04-16|1055.46
#2007-04-17|1062.22
#2007-04-18|1064.25
#2007-04-19|1059.71
#2007-04-20|1069.42
#2007-04-23|1076.37
#2007-04-24|1082.29
#2007-04-25|1090.01
#2007-04-26|1082.82
#2007-04-27|1076.56
#2007-04-30|1067.34
#2007-05-01|1077.81
#2007-05-02|1083.63
#2007-05-03|1081.55
#2007-05-04|1083.53
#2007-05-07|1091.30
#2007-05-08|1085.81
#2007-05-09|1088.18
#2007-05-10|1076.60
#2007-05-11|1084.07
#2007-05-14|1087.29
#2007-05-15|1089.58
#2007-05-16|1095.51
#2007-05-17|1091.86
#2007-05-18|1098.03
#2007-05-21|1100.74
#2007-05-22|1097.33
#2007-05-23|1085.24
#2007-05-24|1056.93
#2007-05-25|1056.18
#2007-05-28| .
#2007-05-29|1062.97
#2007-05-30|1074.43
#2007-05-31|1077.40
#2007-06-01|1074.07
#2007-06-04|1071.50
#2007-06-05|1056.57
#2007-06-06|1040.64
#2007-06-07|1007.08
#2007-06-08|1017.26
#2007-06-11|1026.32
#2007-06-12|1012.57
#2007-06-13|1031.00
#2007-06-14|1035.35
#2007-06-15|1050.53
#2007-06-18|1040.69
#2007-06-19|1042.51
#2007-06-20|1017.29
#2007-06-21|1023.73
#2007-06-22|1006.72
#2007-06-25|1009.81
#2007-06-26|1006.35
#2007-06-27|1019.57
#2007-06-28|1017.94
#2007-06-29|1021.24
#2007-07-02|1041.37
#2007-07-03|1040.61
#2007-07-04| .
#2007-07-05|1038.20
#2007-07-06|1034.20
#2007-07-09|1036.90
#2007-07-10|1023.21
#2007-07-11|1027.95
#2007-07-12|1044.16
#2007-07-13|1056.49
#2007-07-16|1041.57
#2007-07-17|1041.33
#2007-07-18|1049.97
#2007-07-19|1068.48
#2007-07-20|1052.09
#2007-07-23|1058.07
#2007-07-24|1022.41
#2007-07-25|1024.14
#2007-07-26| 994.97
#2007-07-27| 977.19
#2007-07-30| 985.99
#2007-07-31| 983.58
#2007-08-01|1007.38
#2007-08-02|1015.71
#2007-08-03| 978.41
#2007-08-06|1008.56
#2007-08-07|1027.13
#2007-08-08|1036.12
#2007-08-09|1010.87
#2007-08-10|1006.45
#2007-08-13|1006.36
#2007-08-14| 986.95
#2007-08-15| 971.78
#2007-08-16| 968.13
#2007-08-17| 992.14
#2007-08-20| 991.66
#2007-08-21| 995.97
#2007-08-22|1007.41
#2007-08-23|1010.31
#2007-08-24|1019.15
#2007-08-27| 989.56
#2007-08-28| 976.08
#2007-08-29| 999.00
#2007-08-30| 991.26
#2007-08-31| 996.65
#2007-09-03| .
#2007-09-04|1014.44
#2007-09-05|1002.55
#2007-09-06|1012.96
#2007-09-07| 998.49
#2007-09-10| 999.58
#2007-09-11|1010.47
#2007-09-12|1013.39
#2007-09-13|1015.83
#2007-09-14|1019.57
#2007-09-17|1013.40
#2007-09-18|1034.01
#2007-09-19|1047.91
#2007-09-20|1039.35
#2007-09-21|1044.00
#2007-09-24|1044.32
#2007-09-25|1042.11
#2007-09-26|1048.81
#2007-09-27|1043.55
#2007-09-28|1031.02
#2007-10-01|1046.02
#2007-10-02|1043.26
#2007-10-03|1042.57
#2007-10-04|1050.59
#2007-10-05|1057.89
#2007-10-08|1054.61
#2007-10-09|1068.79
#2007-10-10|1062.92
#2007-10-11|1067.37
#2007-10-12|1071.75
#2007-10-15|1060.53
#2007-10-16|1057.25
#2007-10-17|1056.23
#2007-10-18|1055.79
#2007-10-19|1032.27
#2007-10-22|1037.42
#2007-10-23|1039.06
#2007-10-24|1043.72
#2007-10-25|1062.25
#2007-10-26|1078.05
#2007-10-29|1086.16
#2007-10-30|1085.06
#2007-10-31|1103.07
#2007-11-01|1081.11
#2007-11-02|1089.71
#2007-11-05|1099.74
#2007-11-06|1102.28
#2007-11-07|1076.84
#2007-11-08|1092.57
#2007-11-09|1079.79
#2007-11-12|1061.76
#2007-11-13|1067.89
#2007-11-14|1066.27
#2007-11-15|1065.48
#2007-11-16|1069.64
#2007-11-19|1069.60
#2007-11-20|1081.87
#2007-11-21|1069.24
#2007-11-22| .
#2007-11-23|1072.91
#2007-11-26|1066.30
#2007-11-27|1071.80
#2007-11-28|1085.37
#2007-11-29|1083.92
#2007-11-30|1088.52
#2007-12-03|1095.77
#2007-12-04|1104.17
#2007-12-05|1120.36
#2007-12-06|1119.25
#2007-12-07|1121.96
#2007-12-10|1123.85
#2007-12-11|1100.48
#2007-12-12|1103.37
#2007-12-13|1113.89
#2007-12-14|1097.04
#2007-12-17|1084.80
#2007-12-18|1097.52
#2007-12-19|1094.27
#2007-12-20|1096.94
#2007-12-21|1106.35
#2007-12-24|1107.02
#2007-12-25| .
#2007-12-26|1103.00
#2007-12-27|1095.46
#2007-12-28|1103.50
#2007-12-31|1094.86
#2008-01-01| .
#2008-01-02|1081.93
#2008-01-03|1084.57
#2008-01-04|1083.26
#2008-01-07|1102.87
#2008-01-08|1101.35
#2008-01-09|1113.45
#2008-01-10|1110.25
#2008-01-11|1101.29
#2008-01-14|1105.44
#2008-01-15|1090.60
#2008-01-16|1075.22
#2008-01-17|1036.64
#2008-01-18|1021.35
#2008-01-21| .
#2008-01-22| 989.94
#2008-01-23|1017.08
#2008-01-24| 996.51
#2008-01-25| 983.29
#2008-01-28| 995.76
#2008-01-29|1000.92
#2008-01-30| 999.30
#2008-01-31|1017.30
#2008-02-01|1033.40
#2008-02-04|1048.54
#2008-02-05|1014.92
#2008-02-06|1013.05
#2008-02-07|1008.91
#2008-02-08|1006.72
#2008-02-11|1015.32
#2008-02-12|1024.25
#2008-02-13|1024.57
#2008-02-14|1016.53
#2008-02-15|1019.38
#2008-02-18| .
#2008-02-19|1020.26
#2008-02-20|1022.11
#2008-02-21|1006.09
#2008-02-22|1015.69
#2008-02-25|1021.80
#2008-02-26|1030.96
#2008-02-27|1014.98
#2008-02-28|1011.64
#2008-02-29| 983.92
#2008-03-03| 993.25
#2008-03-04|1004.28
#2008-03-05|1007.65
#2008-03-06| 987.45
#2008-03-07| 983.84
#2008-03-10| 975.69
#2008-03-11|1002.07
#2008-03-12| 990.62
#2008-03-13| 992.76
#2008-03-14| 982.67
#2008-03-17| 975.60
#2008-03-18| 992.82
#2008-03-19| 969.13
#2008-03-20| 970.94
#2008-03-21| .
#2008-03-24| 969.51
#2008-03-25| 971.66
#2008-03-26| 976.29
#2008-03-27| 981.76
#2008-03-28| 974.13
#2008-03-31| 983.72
#2008-04-01|1004.83
#2008-04-02|1011.58
#2008-04-03|1007.89
#2008-04-04|1012.69
#2008-04-07|1014.61
#2008-04-08|1018.99
#2008-04-09|1019.94
#2008-04-10|1015.60
#2008-04-11|1013.81
#2008-04-14|1016.75
#2008-04-15|1025.32
#2008-04-16|1047.27
#2008-04-17|1047.65
#2008-04-18|1052.71
#2008-04-21|1047.78
#2008-04-22|1043.33
#2008-04-23|1050.40
#2008-04-24|1044.59
#2008-04-25|1047.69
#2008-04-28|1047.40
#2008-04-29|1038.41
#2008-04-30|1039.34
#2008-05-01|1047.54
#2008-05-02|1059.39
#2008-05-05|1049.04
#2008-05-06|1051.35
#2008-05-07|1038.72
#2008-05-08|1043.20
#2008-05-09|1045.61
#2008-05-12|1053.11
#2008-05-13|1050.86
#2008-05-14|1057.17
#2008-05-15|1056.54
#2008-05-16|1064.73
#2008-05-19|1075.21
#2008-05-20|1078.31
#2008-05-21|1078.19
#2008-05-22|1082.58
#2008-05-23|1063.17
#2008-05-26| .
#2008-05-27|1068.22
#2008-05-28|1069.20
#2008-05-29|1074.59
#2008-05-30|1074.28
#2008-06-02|1065.61
#2008-06-03|1060.28
#2008-06-04|1070.32
#2008-06-05|1082.23
#2008-06-06|1059.30
#2008-06-09|1073.36
#2008-06-10|1071.70
#2008-06-11|1064.64
#2008-06-12|1060.83
#2008-06-13|1073.90
#2008-06-16|1074.31
#2008-06-17|1078.50
#2008-06-18|1074.11
#2008-06-19|1078.32
#2008-06-20|1062.63
#2008-06-23|1072.47
#2008-06-24|1066.55
#2008-06-25|1072.23
#2008-06-26|1047.89
#2008-06-27|1040.76
#2008-06-30|1061.80
#2008-07-01|1066.97
#2008-07-02|1057.40
#2008-07-03|1046.25
#2008-07-04| .
#2008-07-07|1033.36
#2008-07-08|1034.63
#2008-07-09|1042.27
#2008-07-10|1047.84
#2008-07-11|1041.85
#2008-07-14|1031.88
#2008-07-15|1023.34
#2008-07-16|1005.29
#2008-07-17| 988.43
#2008-07-18| 995.77
#2008-07-21|1010.89
#2008-07-22|1009.07
#2008-07-23| 987.24
#2008-07-24| 978.10
#2008-07-25| 972.93
#2008-07-28| 970.85
#2008-07-29| 975.45
#2008-07-30| 991.37
#2008-07-31| 985.94
#2008-08-01| 959.66
#2008-08-04| 945.43
#2008-08-05| 954.87
#2008-08-06| 954.87
#2008-08-07| 950.20
#2008-08-08| 958.57
#2008-08-11| 965.75
#2008-08-12| 947.34
#2008-08-13| 955.57
#2008-08-14| 946.71
#2008-08-15| 951.60
#2008-08-18| 953.29
#2008-08-19| 954.74
#2008-08-20| 961.68
#2008-08-21| 971.70
#2008-08-22| 972.46
#2008-08-25| 963.36
#2008-08-26| 973.72
#2008-08-27| 981.72
#2008-08-28| 986.55
#2008-08-29| 970.56
#2008-09-01| .
#2008-09-02| 952.48
#2008-09-03| 939.77
#2008-09-04| 928.08
#2008-09-05| 911.97
#2008-09-08| 929.45
#2008-09-09| 897.83
#2008-09-10| 905.56
#2008-09-11| 914.37
#2008-09-12| 929.12
#2008-09-15| 895.99
#2008-09-16| 889.83
#2008-09-17| 845.01
#2008-09-18| 875.07
#2008-09-19| 904.05
#2008-09-22| 884.00
#2008-09-23| 872.33
#2008-09-24| 871.15
#2008-09-25| 892.45
#2008-09-26| 883.60
#2008-09-29| 834.99
#2008-09-30| 845.44
#2008-10-01| 847.28
#2008-10-02| 820.34
#2008-10-03| 811.68
#2008-10-06| 766.16
#2008-10-07| 735.52
#2008-10-08| 721.85
#2008-10-09| 676.06
#2008-10-10| 644.19
#2008-10-13| 732.25
#2008-10-14| 727.27
#2008-10-15| 666.84
#2008-10-16| 691.21
#2008-10-17| 701.84
#2008-10-20| 761.53
#2008-10-21| 734.82
#2008-10-22| 689.73
#2008-10-23| 715.45
#2008-10-24| 694.36
#2008-10-27| 667.79
#2008-10-28| 733.33
#2008-10-29| 720.92
#2008-10-30| 754.97
#2008-10-31| 747.11
#2008-11-03| 746.81
#2008-11-04| 764.87
#2008-11-05| 736.00
#2008-11-06| 705.48
#2008-11-07| 737.82
#2008-11-10| 720.00
#2008-11-11| 717.67
#2008-11-12| 693.29
#2008-11-13| 743.16
#2008-11-14| 720.80
#2008-11-17| 718.19
#2008-11-18| 719.06
#2008-11-19| 692.22
#2008-11-20| 652.05
#2008-11-21| 706.65
#2008-11-24| 722.84
#2008-11-25| 727.08
#2008-11-26| 735.25
#2008-11-27| .
#2008-11-28| 748.41
#2008-12-01| 698.46
#2008-12-02| 713.08
#2008-12-03| 726.15
#2008-12-04| 694.12
#2008-12-05| 709.48
#2008-12-08| 717.11
#2008-12-09| 705.98
#2008-12-10| 720.66
#2008-12-11| 714.14
#2008-12-12| 718.68
#2008-12-15| 707.03
#2008-12-16| 731.17
#2008-12-17| 712.95
#2008-12-18| 714.85
#2008-12-19| 714.40
#2008-12-22| 710.22
#2008-12-23| 699.05
#2008-12-24| 703.79
#2008-12-25| .
#2008-12-26| 708.24
#2008-12-29| 707.16
#2008-12-30| 719.34
#2008-12-31| 732.63
#2009-01-01| .
#2009-01-02| 751.20
#2009-01-05| 757.31
#2009-01-06| 753.94
#2009-01-07| 739.11
#2009-01-08| 743.01
#2009-01-09| 734.37
#2009-01-12| 732.12
#2009-01-13| 720.14
#2009-01-14| 708.70
#2009-01-15| 711.88
#2009-01-16| 725.84
#2009-01-19| .
#2009-01-20| 708.91
#2009-01-21| 719.22
#2009-01-22| 716.65
#2009-01-23| 718.87
#2009-01-26| 735.05
#2009-01-27| 737.93
#2009-01-28| 745.48
#2009-01-29| 739.20
#2009-01-30| 723.04
#2009-02-02| 726.57
#2009-02-03| 732.58
#2009-02-04| 738.50
#2009-02-05| 743.38
#2009-02-06| 752.10
#2009-02-09| 746.19
#2009-02-10| 724.76
#2009-02-11| 718.00
#2009-02-12| 712.52
#2009-02-13| 711.26
#2009-02-16| .
#2009-02-17| 676.19
#2009-02-18| 666.54
#2009-02-19| 668.38
#2009-02-20| 650.52
#2009-02-23| 633.34
#2009-02-24| 654.30
#2009-02-25| 648.22
#2009-02-26| 639.70
#2009-02-27| 629.57
#2009-03-02| 603.69
#2009-03-03| 582.86
#2009-03-04| 594.41
#2009-03-05| 572.30
#2009-03-06| 573.64
#2009-03-09| 560.49
#2009-03-10| 575.25
#2009-03-11| 572.46
#2009-03-12| 581.47
#2009-03-13| 589.05
#2009-03-16| 602.51
#2009-03-17| 614.87
#2009-03-18| 630.75
#2009-03-19| 639.94
#2009-03-20| 635.33
#2009-03-23| 661.19
#2009-03-24| 645.77
#2009-03-25| 645.35
#2009-03-26| 655.16
#2009-03-27| 643.78
#2009-03-30| 630.45
#2009-03-31| 640.45
#2009-04-01| 641.90
#2009-04-02| 650.65
#2009-04-03| 654.57
#2009-04-06| 647.94
#2009-04-07| 643.32
#2009-04-08| 651.66
#2009-04-09| 652.80
#2009-04-10| .
#2009-04-13| 644.69
#2009-04-14| 636.72
#2009-04-15| 645.47
#2009-04-16| 647.85
#2009-04-17| 649.32
#2009-04-20| 638.90
#2009-04-21| 642.09
#2009-04-22| 634.68
#2009-04-23| 636.40
#2009-04-24| 634.37
#2009-04-27| 639.56
#2009-04-28| 640.60
#2009-04-29| 648.17
#2009-04-30| 646.55
#2009-05-01| 662.34
#2009-05-04| 673.40
#2009-05-05| 671.72
#2009-05-06| 670.24
#2009-05-07| 673.91
#2009-05-08| 685.67
#2009-05-11| 681.07
#2009-05-12| 683.33
#2009-05-13| 664.50
#2009-05-14| 662.43
#2009-05-15| 647.72
#2009-05-18| 648.72
#2009-05-19| 660.26
#2009-05-20| 651.53
#2009-05-21| 643.60
#2009-05-22| 647.73
#2009-05-25| .
#2009-05-26| 666.11
#2009-05-27| 653.95
#2009-05-28| 666.81
#2009-05-29| 672.70
#2009-06-01| 695.24
#2009-06-02| 688.55
#2009-06-03| 675.18
#2009-06-04| 681.26
#2009-06-05| 681.69
#2009-06-08| 677.26
#2009-06-09| 675.03
#2009-06-10| 685.00
#2009-06-11| 698.73
#2009-06-12| 707.25
#2009-06-15| 691.75
#2009-06-16| 688.46
#2009-06-17| 687.25
#2009-06-18| 702.58
#2009-06-19| 695.05
#2009-06-22| 693.06
#2009-06-23| 686.55
#2009-06-24| 692.45
#2009-06-25| 704.21
#2009-06-26| 701.26
#2009-06-29| 710.63
#2009-06-30| 706.42
#2009-07-01| 716.16
#2009-07-02| 693.14
#2009-07-03| .
#2009-07-06| 697.83
#2009-07-07| 682.56
#2009-07-08| 680.24
#2009-07-09| 683.07
#2009-07-10| 680.40
#2009-07-13| 690.96
#2009-07-14| 697.21
#2009-07-15| 711.58
#2009-07-16| 713.22
#2009-07-17| 708.56
#2009-07-20| 714.53
#2009-07-21| 722.71
#2009-07-22| 719.11
#2009-07-23| 737.60
#2009-07-24| 748.18
#2009-07-27| 747.82
#2009-07-28| 736.38
#2009-07-29| 733.39
#2009-07-30| 742.95
#2009-07-31| 735.99
#2009-08-03| 742.70
#2009-08-04| 735.30
#2009-08-05| 728.75
#2009-08-06| 729.48
#2009-08-07| 735.71
#2009-08-10| 737.64
#2009-08-11| 734.62
#2009-08-12| 737.86
#2009-08-13| 737.39
#2009-08-14| 737.13
#2009-08-17| 726.37
#2009-08-18| 728.30
#2009-08-19| 733.70
#2009-08-20| 738.26
#2009-08-21| 751.93
#2009-08-24| 753.32
#2009-08-25| 749.51
#2009-08-26| 747.96
#2009-08-27| 745.81
#2009-08-28| 745.72
#2009-08-31| 736.84
#2009-09-01| 730.76
#2009-09-02| 724.59
#2009-09-03| 726.81
#2009-09-04| 730.20
#2009-09-07| .
#2009-09-08| 732.32
#2009-09-09| 731.87
#2009-09-10| 732.59
#2009-09-11| 730.24
#2009-09-14| 740.42
#2009-09-15| 746.84
#2009-09-16| 757.97
#2009-09-17| 754.05
#2009-09-18| 755.38
#2009-09-21| 751.92
#2009-09-22| 751.82
#2009-09-23| 747.58
#2009-09-24| 745.07
#2009-09-25| 742.30
#2009-09-28| 749.11
#2009-09-29| 750.83
#2009-09-30| 744.87
#2009-10-01| 731.27
#2009-10-02| 724.66
#2009-10-05| 735.01
#2009-10-06| 740.66
#2009-10-07| 739.15
#2009-10-08| 741.83
#2009-10-09| 746.25
#2009-10-12| 750.53
#2009-10-13| 746.16
#2009-10-14| 749.43
#2009-10-15| 756.11
#2009-10-16| 757.14
#2009-10-19| 767.37
#2009-10-20| 758.40
#2009-10-21| 758.60
#2009-10-22| 760.74
#2009-10-23| 748.68
#2009-10-26| 738.76
#2009-10-27| 735.91
#2009-10-28| 727.06
#2009-10-29| 733.91
#2009-10-30| 719.80
#2009-11-02| 718.05
#2009-11-03| 717.60
#2009-11-04| 722.19
#2009-11-05| 734.04
#2009-11-06| 731.82
#2009-11-09| 744.93
#2009-11-10| 746.53
#2009-11-11| 744.83
#2009-11-12| 734.85
#2009-11-13| 740.92
#2009-11-16| 750.56
#2009-11-17| 748.85
#2009-11-18| 745.96
#2009-11-19| 735.83
#2009-11-20| 737.31
#2009-11-23| 747.03
#2009-11-24| 749.28
#2009-11-25| 756.05
#2009-11-26| .
#2009-11-27| 744.12
#2009-11-30| 749.83
#2009-12-01| 762.51
#2009-12-02| 771.17
#2009-12-03| 772.45
#2009-12-04| 770.48
#2009-12-07| 775.98
#2009-12-08| 772.69
#2009-12-09| 775.09
#2009-12-10| 784.27
#2009-12-11| 796.48
#2009-12-14| 800.90
#2009-12-15| 799.08
#2009-12-16| 797.21
#2009-12-17| 792.56
#2009-12-18| 795.44
#2009-12-21| 798.90
#2009-12-22| 794.42
#2009-12-23| 795.83
#2009-12-24| 801.23
#2009-12-25| .
#2009-12-28| 802.00
#2009-12-29| 801.58
#2009-12-30| 801.69
#2009-12-31| 790.37
#2010-01-01| .
#2010-01-04| 793.53
#2010-01-05| 785.76
#2010-01-06| 789.83
#2010-01-07| 786.18
#2010-01-08| 786.02
#2010-01-11| 793.91
#2010-01-12| 790.36
#2010-01-13| 797.86
#2010-01-14| 796.34
#2010-01-15| 791.60
#2010-01-18| .
#2010-01-19| 801.40
#2010-01-20| 792.81
#2010-01-21| 782.02
#2010-01-22| 766.38
#2010-01-25| 770.63
#2010-01-26| 771.93
#2010-01-27| 767.46
#2010-01-28| 760.04
#2010-01-29| 754.23
#2010-02-01| 760.10
#2010-02-02| 766.93
#2010-02-03| 761.01
#2010-02-04| 741.18
#2010-02-05| 739.66
#2010-02-08| 731.93
#2010-02-09| 738.08
#2010-02-10| 734.08
#2010-02-11| 738.79
#2010-02-12| 735.53
#2010-02-15| .
#2010-02-16| 749.29
#2010-02-17| 748.17
#2010-02-18| 751.91
#2010-02-19| 762.17
#2010-02-22| 757.92
#2010-02-23| 751.05
#2010-02-24| 751.65
#2010-02-25| 748.79
#2010-02-26| 743.96
#2010-03-01| 753.68
#2010-03-02| 757.67
#2010-03-03| 757.06
#2010-03-04| 757.10
#2010-03-05| 765.78
#2010-03-08| 765.61
#2010-03-09| 763.79
#2010-03-10| 765.31
#2010-03-11| 767.13
#2010-03-12| 763.27
#2010-03-15| 765.95
#2010-03-16| 773.37
#2010-03-17| 776.06
#2010-03-18| 772.86
#2010-03-19| 770.55
#2010-03-22| 766.69
#2010-03-23| 769.82
#2010-03-24| 762.38
#2010-03-25| 757.55
#2010-03-26| 759.06
#2010-03-29| 768.30
#2010-03-30| 767.51
#2010-03-31| 764.92
#2010-04-01| 774.37
#2010-04-02| .
#2010-04-05| 779.68
#2010-04-06| 785.77
#2010-04-07| 778.36
#2010-04-08| 773.56
#2010-04-09| 777.69
#2010-04-12| 780.32
#2010-04-13| 777.25
#2010-04-14| 778.17
#2010-04-15| 777.19
#2010-04-16| 768.72
#2010-04-19| 769.92
#2010-04-20| 778.94
#2010-04-21| 780.44
#2010-04-22| 782.84
#2010-04-23| 789.52
#2010-04-26| 786.64
#2010-04-27| 772.93
#2010-04-28| 778.91
#2010-04-29| 780.29
#2010-04-30| 782.91
#2010-05-03| 793.19
#2010-05-04| 778.52
#2010-05-05| 771.59
#2010-05-06| 750.17
#2010-05-07| 743.84
#2010-05-10| 768.50
#2010-05-11| 770.38
#2010-05-12| 777.20
#2010-05-13| 773.29
#2010-05-14| 765.80
#2010-05-17| 765.56
#2010-05-18| 758.12
#2010-05-19| 749.70
#2010-05-20| 723.56
#2010-05-21| 728.16
#2010-05-24| 722.42
#2010-05-25| 716.90
#2010-05-26| 717.51
#2010-05-27| 732.91
#2010-05-28| 732.53
#2010-05-31| .
#2010-06-01| 716.37
#2010-06-02| 731.60
#2010-06-03| 739.24
#2010-06-04| 716.96
#2010-06-07| 718.80
#2010-06-08| 727.99
#2010-06-09| 724.55
#2010-06-10| 743.66
#2010-06-11| 743.52
#2010-06-14| 747.46
#2010-06-15| 762.40
#2010-06-16| 766.41
#2010-06-17| 771.41
#2010-06-18| 773.04
#2010-06-21| 768.20
#2010-06-22| 750.28
#2010-06-23| 741.43
#2010-06-24| 738.28
#2010-06-25| 741.54
#2010-06-28| 746.45
#2010-06-29| 730.33
#2010-06-30| 725.51
#2010-07-01| 713.90
#2010-07-02| 714.44
#2010-07-05| .
#2010-07-06| 722.78
#2010-07-07| 744.35
#2010-07-08| 750.20
#2010-07-09| 755.59
#2010-07-12| 757.46
#2010-07-13| 760.70
#2010-07-14| 760.44
#2010-07-15| 764.35
#2010-07-16| 750.83
#2010-07-19| 761.63
#2010-07-20| 768.91
#2010-07-21| 758.92
#2010-07-22| 771.44
#2010-07-23| 772.55
#2010-07-26| 778.66
#2010-07-27| 789.26
#2010-07-28| 783.75
#2010-07-29| 772.40
#2010-07-30| 768.16
#2010-08-02| 782.62
#2010-08-03| 780.70
#2010-08-04| 782.14
#2010-08-05| 783.47
#2010-08-06| 783.61
#2010-08-09| 786.86
#2010-08-10| 788.29
#2010-08-11| 771.61
#2010-08-12| 768.52
#2010-08-13| 772.21
#2010-08-16| 771.76
#2010-08-17| 779.46
#2010-08-18| 775.78
#2010-08-19| 764.71
#2010-08-20| 765.49
#2010-08-23| 769.49
#2010-08-24| 770.48
#2010-08-25| 769.00
#2010-08-26| 765.75
#2010-08-27| 779.09
#2010-08-30| 768.60
#2010-08-31| 771.11
#2010-09-01| 788.97
#2010-09-02| 788.02
#2010-09-03| 793.26
#2010-09-06| .
#2010-09-07| 788.14
#2010-09-08| 785.33
#2010-09-09| 790.89
#2010-09-10| 788.66
#2010-09-13| 792.83
#2010-09-14| 791.53
#2010-09-15| 787.74
#2010-09-16| 784.05
#2010-09-17| 782.59
#2010-09-20| 792.56
#2010-09-21| 788.44
#2010-09-22| 792.60
#2010-09-23| 784.92
#2010-09-24| 798.23
#2010-09-27| 799.24
#2010-09-28| 801.16
#2010-09-29| 799.75
#2010-09-30| 798.11
#2010-10-01| 803.78
#2010-10-04| 800.61
#2010-10-05| 809.63
#2010-10-06| 806.58
#2010-10-07| 807.47
#2010-10-08| 809.80
#2010-10-11| 810.39
#2010-10-12| 808.39
#2010-10-13| 811.60
#2010-10-14| 809.81
#2010-10-15| 812.14
#2010-10-18| 818.47
#2010-10-19| 812.77
#2010-10-20| 818.77
#2010-10-21| 815.06
#2010-10-22| 811.35
#2010-10-25| 809.81
#2010-10-26| 808.22
#2010-10-27| 804.65
#2010-10-28| 806.50
#2010-10-29| 808.48
#2010-11-01| 802.92
#2010-11-02| 812.17
#2010-11-03| 810.21
#2010-11-04| 819.12
#2010-11-05| 819.26
#2010-11-08| 815.28
#2010-11-09| 811.99
#2010-11-10| 807.69
#2010-11-11| 807.28
#2010-11-12| 800.11
#2010-11-15| 803.27
#2010-11-16| 792.19
#2010-11-17| 792.39
#2010-11-18| 797.50
#2010-11-19| 795.97
#2010-11-22| 798.44
#2010-11-23| 790.33
#2010-11-24| 794.56
#2010-11-25| .
#2010-11-26| 790.33
#2010-11-29| 787.24
#2010-11-30| 786.33
#2010-12-01| 795.72
#2010-12-02| 799.81
#2010-12-03| 801.69
#2010-12-06| 798.63
#2010-12-07| 794.62
#2010-12-08| 791.15
#2010-12-09| 793.47
#2010-12-10| 796.63
#2010-12-13| 801.08
#2010-12-14| 803.16
#2010-12-15| 796.86
#2010-12-16| 803.23
#2010-12-17| 805.11
#2010-12-20| 807.50
#2010-12-21| 808.02
#2010-12-22| 811.85
#2010-12-23| 812.20
#2010-12-24| .
#2010-12-27| 811.91
#2010-12-28| 814.19
#2010-12-29| 812.91
#2010-12-30| 811.24
#2010-12-31| 810.70
#2011-01-03| 815.34
#2011-01-04| 818.59
#2011-01-05| 814.96
#2011-01-06| 814.36
#2011-01-07| 818.18
#2011-01-10| 814.45
#2011-01-11| 816.83
#2011-01-12| 820.99
#2011-01-13| 820.41
#2011-01-14| 824.30
#2011-01-17| .
#2011-01-18| 826.46
#2011-01-19| 824.28
#2011-01-20| 827.24
#2011-01-21| 826.76
#2011-01-24| 831.51
#2011-01-25| 829.85
#2011-01-26| 828.53
#2011-01-27| 831.34
#2011-01-28| 820.58
#2011-01-31| 822.37
#2011-02-01| 832.16
#2011-02-02| 828.89
#2011-02-03| 830.70
#2011-02-04| 826.48
#2011-02-07| 831.70
#2011-02-08| 830.90
#2011-02-09| 828.42
#2011-02-10| 829.00
#2011-02-11| 827.88
#2011-02-14| 823.34
#2011-02-15| 825.71
#2011-02-16| 824.20
#2011-02-17| 827.21
#2011-02-18| 827.71
#2011-02-21| .
#2011-02-22| 823.68
#2011-02-23| 820.30
#2011-02-24| 817.90
#2011-02-25| 823.52
#2011-02-28| 831.67
#2011-03-01| 824.40
#2011-03-02| 826.08
#2011-03-03| 834.27
#2011-03-04| 829.74
#2011-03-07| 830.96
#2011-03-08| 838.22
#2011-03-09| 845.32
#2011-03-10| 832.57
#2011-03-11| 835.31
#2011-03-14| 826.28
#2011-03-15| 812.41
#2011-03-16| 800.44
#2011-03-17| 803.66
#2011-03-18| 806.37
#2011-03-21| 817.99
#2011-03-22| 818.52
#2011-03-23| 817.95
#2011-03-24| 821.63
#2011-03-25| 822.48
#2011-03-28| 818.95
#2011-03-29| 825.72
#2011-03-30| 835.63
#2011-03-31| 834.51
#2011-04-01| 840.81
#2011-04-04| 840.24
#2011-04-05| 838.17
#2011-04-06| 843.54
#2011-04-07| 839.07
#2011-04-08| 837.87
#2011-04-11| 827.19
#2011-04-12| 822.93
#2011-04-13| 825.70
#2011-04-14| 829.21
#2011-04-15| 837.22
#2011-04-18| 829.08
#2011-04-19| 830.06
#2011-04-20| 840.73
#2011-04-21| 842.52
#2011-04-22| .
#2011-04-25| 842.84
#2011-04-26| 850.18
#2011-04-27| 856.25
#2011-04-28| 862.15
#2011-04-29| 864.85
#2011-05-02| 865.13
#2011-05-03| 868.04
#2011-05-04| 865.18
#2011-05-05| 858.22
#2011-05-06| 863.96
#2011-05-09| 867.23
#2011-05-10| 877.89
#2011-05-11| 873.78
#2011-05-12| 878.90
#2011-05-13| 874.94
#2011-05-16| 873.65
#2011-05-17| 877.74
#2011-05-18| 876.88
#2011-05-19| 879.22
#2011-05-20| 879.08
#2011-05-23| 868.32
#2011-05-24| 867.15
#2011-05-25| 866.68
#2011-05-26| 866.50
#2011-05-27| 867.57
#2011-05-30| .
#2011-05-31| 873.36
#2011-06-01| 863.44
#2011-06-02| 860.37
#2011-06-03| 854.37
#2011-06-06| 849.27
#2011-06-07| 850.50
#2011-06-08| 852.09
#2011-06-09| 852.35
#2011-06-10| 847.52
#2011-06-13| 849.43
#2011-06-14| 854.12
#2011-06-15| 843.60
#2011-06-16| 848.61
#2011-06-17| 854.31
#2011-06-20| 858.75
#2011-06-21| 860.95
#2011-06-22| 855.63
#2011-06-23| 848.42
#2011-06-24| 848.94
#2011-06-27| 854.60
#2011-06-28| 859.57
#2011-06-29| 864.46
#2011-06-30| 868.05
#2011-07-01| 878.75
#2011-07-04| .
#2011-07-05| 874.45
#2011-07-06| 876.26
#2011-07-07| 879.69
#2011-07-08| 876.43
#2011-07-11| 866.21
#2011-07-12| 869.77
#2011-07-13| 868.84
#2011-07-14| 864.69
#2011-07-15| 867.10
#2011-07-18| 858.53
#2011-07-19| 866.05
#2011-07-20| 870.20
#2011-07-21| 882.85
#2011-07-22| 878.32
#2011-07-25| 880.30
#2011-07-26| 876.51
#2011-07-27| 871.60
#2011-07-28| 866.79
#2011-07-29| 858.65
#2011-08-01| 860.66
#2011-08-02| 846.78
#2011-08-03| 845.42
#2011-08-04| 817.15
#2011-08-05| 819.93
#2011-08-08| 772.60
#2011-08-09| 800.63
#2011-08-10| 785.16
#2011-08-11| 818.35
#2011-08-12| 814.14
#2011-08-15| 841.35
#2011-08-16| 838.43
#2011-08-17| 843.79
#2011-08-18| 830.21
#2011-08-19| 823.53
#2011-08-22| 822.00
#2011-08-23| 837.98
#2011-08-24| 854.52
#2011-08-25| 841.91
#2011-08-26| 842.58
#2011-08-29| 860.16
#2011-08-30| 860.13
#2011-08-31| 867.02
#2011-09-01| 862.46
#2011-09-02| 851.11
#2011-09-05| .
#2011-09-06| 845.12
#2011-09-07| 854.96
#2011-09-08| 854.40
#2011-09-09| 835.89
#2011-09-12| 841.54
#2011-09-13| 846.95
#2011-09-14| 854.00
#2011-09-15| 865.39
#2011-09-16| 872.68
#2011-09-19| 867.80
#2011-09-20| 877.53
#2011-09-21| 861.54
#2011-09-22| 843.08
#2011-09-23| 850.09
#2011-09-26| 857.99
#2011-09-27| 863.67
#2011-09-28| 852.88
#2011-09-29| 865.58
#2011-09-30| 855.21
#2011-10-03| 834.14
#2011-10-04| 831.42
#2011-10-05| 834.13
#2011-10-06| 848.75
#2011-10-07| 850.89
#2011-10-10| 868.12
#2011-10-11| 861.41
#2011-10-12| 861.86
#2011-10-13| 861.50
#2011-10-14| 869.55
#2011-10-17| 866.92
#2011-10-18| 874.17
#2011-10-19| 874.68
#2011-10-20| 878.28
#2011-10-21| 892.78
#2011-10-24| 891.47
#2011-10-25| 878.79
#2011-10-26| 885.19
#2011-10-27| 906.28
#2011-10-28| 901.45
#2011-10-31| 894.57
#2011-11-01| 874.90
#2011-11-02| 890.06
#2011-11-03| 901.21
#2011-11-04| 896.91
#2011-11-07| 901.21
#2011-11-08| 906.22
#2011-11-09| 885.45
#2011-11-10| 890.21
#2011-11-11| 902.72
#2011-11-14| 892.54
#2011-11-15| 894.39
#2011-11-16| 883.72
#2011-11-17| 878.27
#2011-11-18| 883.43
#2011-11-21| 871.26
#2011-11-22| 861.67
#2011-11-23| 848.18
#2011-11-24| .
#2011-11-25| 851.27
#2011-11-28| 863.84
#2011-11-29| 874.24
#2011-11-30| 897.30
#2011-12-01| 895.49
#2011-12-02| 887.08
#2011-12-05| 894.10
#2011-12-06| 895.30
#2011-12-07| 892.69
#2011-12-08| 879.66
#2011-12-09| 890.99
#2011-12-12| 882.54
#2011-12-13| 885.67
#2011-12-14| 877.26
#2011-12-15| 889.35
#2011-12-16| 887.57
#2011-12-19| 880.98
#2011-12-20| 900.10
#2011-12-21| 912.69
#2011-12-22| 914.32
#2011-12-23| 920.77
#2011-12-26| .
#2011-12-27| 927.72
#2011-12-28| 921.42
#2011-12-29| 928.75
#2011-12-30| 922.94
#2012-01-02| .
#2012-01-03| 910.26
#2012-01-04| 905.81
#2012-01-05| 906.37
#2012-01-06| 900.67
#2012-01-09| 902.09
#2012-01-10| 903.56
#2012-01-11| 899.64
#2012-01-12| 897.51
#2012-01-13| 896.64
#2012-01-16| .
#2012-01-17| 898.35
#2012-01-18| 898.07
#2012-01-19| 890.60
#2012-01-20| 892.58
#2012-01-23| 895.49
#2012-01-24| 888.74
#2012-01-25| 901.20
#2012-01-26| 904.74
#2012-01-27| 893.78
#2012-01-30| 889.76
#2012-01-31| 892.82
#2012-02-01| 896.69
#2012-02-02| 893.82
#2012-02-03| 896.36
#2012-02-06| 893.89
#2012-02-07| 900.03
#2012-02-08| 900.06
#2012-02-09| 897.95
#2012-02-10| 895.79
#2012-02-13| 893.95
#2012-02-14| 894.41
#2012-02-15| 890.23
#2012-02-16| 899.47
#2012-02-17| 899.48
#2012-02-20| .
#2012-02-21| 897.94
#2012-02-22| 898.96
#2012-02-23| 899.10
#2012-02-24| 902.25
#2012-02-27| 900.45
#2012-02-28| 896.03
#2012-02-29| 896.46
#2012-03-01| 898.59
#2012-03-02| 898.02
#2012-03-05| 898.79
#2012-03-06| 893.55
#2012-03-07| 894.19
#2012-03-08| 898.85
#2012-03-09| 903.43
#2012-03-12| 911.45
#2012-03-13| 914.02
#2012-03-14| 901.79
#2012-03-15| 901.30
#2012-03-16| 899.54
#2012-03-19| 895.69
#2012-03-20| 895.63
#2012-03-21| 893.89
#2012-03-22| 893.24
#2012-03-23| 894.41
#2012-03-26| 901.22
#2012-03-27| 904.29
#2012-03-28| 897.03
#2012-03-29| 899.62
#2012-03-30| 903.66
#2012-04-02| 907.70
#2012-04-03| 908.89
#2012-04-04| 906.51
#2012-04-05| 901.03
#2012-04-06| .
#2012-04-09| 895.67
#2012-04-10| 882.81
#2012-04-11| 884.79
#2012-04-12| 888.93
#2012-04-13| 885.24
#2012-04-16| 891.92
#2012-04-17| 899.35
#2012-04-18| 897.04
#2012-04-19| 894.04
#2012-04-20| 903.11
#2012-04-23| 897.38
#2012-04-24| 904.90
#2012-04-25| 910.07
#2012-04-26| 915.56
#2012-04-27| 919.12
#2012-04-30| 920.96
#2012-05-01| 926.02
#2012-05-02| 920.18
#2012-05-03| 913.74
#2012-05-04| 913.74
#2012-05-07| 912.71
#2012-05-08| 913.67
#2012-05-09| 912.11
#2012-05-10| 921.60
#2012-05-11| 921.04
#2012-05-14| 916.75
#2012-05-15| 911.42
#2012-05-16| 910.05
#2012-05-17| 903.41
#2012-05-18| 901.95
#2012-05-21| 904.59
#2012-05-22| 910.51
#2012-05-23| 903.58
#2012-05-24| 908.99
#2012-05-25| 910.44
#2012-05-28| .
#2012-05-29| 914.26
#2012-05-30| 905.54
#2012-05-31| 910.45
#2012-06-01| 904.43
#2012-06-04| 907.12
#2012-06-05| 911.55
#2012-06-06| 923.82
#2012-06-07| 928.84
#2012-06-08| 930.82
#2012-06-11| 926.95
#2012-06-12| 928.93
#2012-06-13| 927.99
#2012-06-14| 934.23
#2012-06-15| 937.72
#2012-06-18| 940.88
#2012-06-19| 941.18
#2012-06-20| 931.54
#2012-06-21| 921.09
#2012-06-22| 923.14
#2012-06-25| 919.07
#2012-06-26| 921.64
#2012-06-27| 932.05
#2012-06-28| 934.67
#2012-06-29| 940.58
#2012-07-02| 947.18
#2012-07-03| 946.67
#2012-07-04| .
#2012-07-05| 942.85
#2012-07-06| 940.45
#2012-07-09| 937.99
#2012-07-10| 939.83
#2012-07-11| 944.43
#2012-07-12| 944.97
#2012-07-13| 955.79
#2012-07-16| 954.19
#2012-07-17| 956.94
#2012-07-18| 961.41
#2012-07-19| 963.18
#2012-07-20| 964.97
#2012-07-23| 957.66
#2012-07-24| 948.64
#2012-07-25| 946.21
#2012-07-26| 961.32
#2012-07-27| 971.82
#2012-07-30| 975.63
#2012-07-31| 967.45
#2012-08-01| 961.30
#2012-08-02| 953.14
#2012-08-03| 963.53
#2012-08-06| 961.49
#2012-08-07| 954.59
#2012-08-08| 953.23
#2012-08-09| 953.91
#2012-08-10| 957.25
#2012-08-13| 953.08
#2012-08-14| 954.20
#2012-08-15| 949.85
#2012-08-16| 947.54
#2012-08-17| 946.31
#2012-08-20| 947.02
#2012-08-21| 941.61
#2012-08-22| 939.24
#2012-08-23| 930.21
#2012-08-24| 934.24
#2012-08-27| 935.74
#2012-08-28| 933.61
#2012-08-29| 930.43
#2012-08-30| 925.91
#2012-08-31| 924.71
#2012-09-03| .
#2012-09-04| 928.54
#2012-09-05| 924.62
#2012-09-06| 935.53
#2012-09-07| 932.75
#2012-09-10| 931.65
#2012-09-11| 929.48
#2012-09-12| 925.02
#2012-09-13| 936.62
#2012-09-14| 930.86
#2012-09-17| 925.62
#2012-09-18| 922.10
#2012-09-19| 923.88
#2012-09-20| 926.43
#2012-09-21| 927.54
#2012-09-24| 936.00
#2012-09-25| 933.31
#2012-09-26| 934.44
#2012-09-27| 931.14
#2012-09-28| 935.65
#2012-10-01| 932.18
#2012-10-02| 935.85
#2012-10-03| 940.36
#2012-10-04| 946.49
#2012-10-05| 945.18
#2012-10-08| 945.61
#2012-10-09| 944.23
#2012-10-10| 941.05
#2012-10-11| 941.67
#2012-10-12| 935.89
#2012-10-15| 941.24
#2012-10-16| 945.08
#2012-10-17| 956.98
#2012-10-18| 959.52
#2012-10-19| 952.63
#2012-10-22| 948.87
#2012-10-23| 940.21
#2012-10-24| 934.72
#2012-10-25| 938.60
#2012-10-26| 938.82
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 945.54
#2012-11-01| 937.73
#2012-11-02| 930.95
#2012-11-05| 918.61
#2012-11-06| 919.87
#2012-11-07| 899.96
#2012-11-08| 897.67
#2012-11-09| 891.80
#2012-11-12| 885.11
#2012-11-13| 886.85
#2012-11-14| 878.72
#2012-11-15| 871.84
#2012-11-16| 882.32
#2012-11-19| 884.00
#2012-11-20| 882.35
#2012-11-21| 880.04
#2012-11-22| .
#2012-11-23| 879.38
#2012-11-26| 889.08
#2012-11-27| 890.54
#2012-11-28| 893.30
#2012-11-29| 897.93
#2012-11-30| 906.17
#2012-12-03| 901.24
#2012-12-04| 896.87
#2012-12-05| 908.98
#2012-12-06| 907.72
#2012-12-07| 908.10
#2012-12-10| 908.87
#2012-12-11| 910.98
#2012-12-12| 910.00
#2012-12-13| 906.49
#2012-12-14| 903.47
#2012-12-17| 916.36
#2012-12-18| 922.74
#2012-12-19| 916.00
#2012-12-20| 918.96
#2012-12-21| 914.01
#2012-12-24| 911.50
#2012-12-25| 911.50
#2012-12-26| 903.23
#2012-12-27| 901.33
#2012-12-28| 893.32
#2012-12-31| 905.64
#2013-01-01| 905.64
#2013-01-02| 922.48
#2013-01-03| 922.73
#2013-01-04| 927.49
#2013-01-07| 917.65
#2013-01-08| 915.54
#2013-01-09| 914.31
#2013-01-10| 918.66
#2013-01-11| 919.77
#2013-01-14| 918.92
#2013-01-15| 921.86
#2013-01-16| 917.11
#2013-01-17| 920.75
#2013-01-18| 927.18
#2013-01-21| 927.38
#2013-01-22| 935.36
#2013-01-23| 932.48
#2013-01-24| 935.42
#2013-01-25| 939.03
#2013-01-28| 938.36
#2013-01-29| 945.95
#2013-01-30| 946.07
#2013-01-31| 948.00
#2013-02-01| 950.88
#2013-02-04| 944.69
#2013-02-05| 946.98
#2013-02-06| 950.17
#2013-02-07| 952.10
#2013-02-08| 951.93
#2013-02-11| 953.12
#2013-02-12| 956.91
#2013-02-13| 955.25
#2013-02-14| 947.63
#2013-02-15| 949.27
#2013-02-18| 949.05
#2013-02-19| 958.18
#2013-02-20| 955.03
#2013-02-21| 950.85
#2013-02-22| 960.28
#2013-02-25| 949.21
#2013-02-26| 952.01
#2013-02-27| 959.97
#2013-02-28| 962.31
#2013-03-01| 964.45
#2013-03-04| 973.45
#2013-03-05| 979.45
#2013-03-06| 978.46
#2013-03-07| 974.40
#2013-03-08| 977.66
#2013-03-11| 981.07
#2013-03-12| 977.40
#2013-03-13| 979.70
#2013-03-14| 981.66
#2013-03-15| 986.98
#2013-03-18| 981.50
#2013-03-19| 983.33
#2013-03-20| 990.59
#2013-03-21| 986.69
#2013-03-22| 989.14
#2013-03-25| 987.25
#2013-03-26| 996.46
#2013-03-27|1000.59
#2013-03-28|1013.12
#2013-03-29|1013.12
#2013-04-01|1010.34
#2013-04-02|1014.26
#2013-04-03|1010.05
#2013-04-04|1018.02
#2013-04-05|1021.02
#2013-04-08|1029.43
#2013-04-09|1027.34
#2013-04-10|1035.41
#2013-04-11|1038.61
#2013-04-12|1040.68
#2013-04-15|1024.02
#2013-04-16|1036.73
#2013-04-17|1029.77
#2013-04-18|1033.94
#2013-04-19|1047.92
#2013-04-22|1047.31
#2013-04-23|1049.60
#2013-04-24|1053.08
#2013-04-25|1054.86
#2013-04-26|1054.99
#2013-04-29|1063.71
#2013-04-30|1068.85
#2013-05-01|1057.31
#2013-05-02|1055.21
#2013-05-03|1054.14
#2013-05-06|1041.37
#2013-05-07|1050.04
#2013-05-08|1041.97
#2013-05-09|1026.94
#2013-05-10|1029.34
#2013-05-13|1024.68
#2013-05-14|1030.73
#2013-05-15|1038.61
#2013-05-16|1030.92
#2013-05-17|1041.03
#2013-05-20|1037.18
#2013-05-21|1038.86
#2013-05-22|1021.92
#2013-05-23|1014.10
#2013-05-24|1004.46
#2013-05-27|1004.66
#2013-05-28| 994.79
#2013-05-29| 978.81
#2013-05-30| 982.53
#2013-05-31| 975.92
#2013-06-03| 978.06
#2013-06-04| 972.90
#2013-06-05| 963.14
#2013-06-06| 973.65
#2013-06-07| 981.68
#2013-06-10| 980.42
#2013-06-11| 974.35
#2013-06-12| 967.68
#2013-06-13| 983.62
#2013-06-14| 985.63
#2013-06-17| 988.74
#2013-06-18| 995.08
#2013-06-19| 973.77
#2013-06-20| 944.79
#2013-06-21| 954.89
#2013-06-24| 953.64
#2013-06-25| 965.54
#2013-06-26| 976.77
#2013-06-27| 978.92
#2013-06-28| 983.03
#2013-07-01| 971.82
#2013-07-02| 971.31
#2013-07-03| 969.30
#2013-07-04| 969.77
#2013-07-05| 965.78
#2013-07-08| 980.54
#2013-07-09| 987.59
#2013-07-10| 991.17
#2013-07-11|1006.89
#2013-07-12|1009.74
#2013-07-15|1025.12
#2013-07-16|1019.70
#2013-07-17|1018.75
#2013-07-18|1027.59
#2013-07-19|1026.97
#2013-07-22|1026.51
#2013-07-23|1029.44
#2013-07-24|1014.88
#2013-07-25|1022.61
#2013-07-26|1026.31
#2013-07-29|1028.18
#2013-07-30|1029.72
#2013-07-31|1023.84
#2013-08-01|1031.66
#2013-08-02|1029.91
#2013-08-05|1023.25
#2013-08-06|1017.00
#2013-08-07|1019.77
#2013-08-08|1022.77
#2013-08-09|1016.67
#2013-08-12|1011.91
#2013-08-13|1005.54
#2013-08-14| 997.86
#2013-08-15| 984.79
#2013-08-16| 974.92
#2013-08-19| 966.75
#2013-08-20| 974.26
#2013-08-21| 963.62
#2013-08-22| 969.42
#2013-08-23| 976.19
#2013-08-26| 968.95
#2013-08-27| 968.10
#2013-08-28| 970.74
#2013-08-29| 965.75
#2013-08-30| 965.13
#2013-09-02| 965.16
#2013-09-03| 954.50
#2013-09-04| 954.21
#2013-09-05| 950.67
#2013-09-06| 955.66
#2013-09-09| 959.52
#2013-09-10| 966.35
#2013-09-11| 958.22
#2013-09-12| 955.12
#2013-09-13| 961.91
#2013-09-16| 964.20
#2013-09-17| 969.18
#2013-09-18| 995.65
#2013-09-19| 993.30
#2013-09-20| 979.86
#2013-09-23| 990.49
#2013-09-24| 990.18
#2013-09-25| 984.02
#2013-09-26| 983.75
#2013-09-27| 977.54
#2013-09-30| 976.83
#2013-10-01| 980.78
#2013-10-02| 981.79
#2013-10-03| 969.60
#2013-10-04| 971.65
#2013-10-07| 966.84
#2013-10-08| 971.58
#2013-10-09| 974.58
#2013-10-10| 989.33
#2013-10-11| 994.67
#2013-10-14| 989.45
#2013-10-15| 975.97
#2013-10-16| 985.83
#2013-10-17|1001.35
#2013-10-18|1004.93
#2013-10-21|1003.72
#2013-10-22|1016.12
#2013-10-23|1014.96
#2013-10-24|1013.02
#2013-10-25|1025.36
#2013-10-28|1022.64
#2013-10-29|1024.24
#2013-10-30|1018.06
#2013-10-31|1013.12
#2013-11-01|1018.92
#2013-11-04|1021.65
#2013-11-05|1014.14
#2013-11-06|1025.80
#2013-11-07|1014.81
#2013-11-08|1012.73
#2013-11-11|1013.16
#2013-11-12|1004.60
#2013-11-13|1006.99
#2013-11-14|1014.47
#2013-11-15|1020.32
#2013-11-18|1019.03
#2013-11-19|1011.91
#2013-11-20|1000.73
#2013-11-21|1003.11
#2013-11-22|1003.21
#2013-11-25| 999.56
#2013-11-26| 990.70
#2013-11-27| 987.24
#2013-11-28| 987.04
#2013-11-29| 986.31
#2013-12-02| 983.24
#2013-12-03| 988.33
#2013-12-04| 989.66
#2013-12-05| 983.20
#2013-12-06| 994.85
#2013-12-09| 989.92
#2013-12-10| 980.11
#2013-12-11| 971.83
#2013-12-12| 972.81
#2013-12-13| 971.93
#2013-12-16| 977.17
#2013-12-17| 976.24
#2013-12-18| 988.78
#2013-12-19| 982.43
#2013-12-20| 991.02
#2013-12-23| 989.01
#2013-12-24| 992.06
#2013-12-25| 992.06
#2013-12-26| 988.74
#2013-12-27| 990.32
#2013-12-30| 993.11
#2013-12-31| 996.04
#2014-01-01| 996.04
#2014-01-02| 981.48
#2014-01-03| 979.29
#2014-01-06| 979.64
#2014-01-07| 988.05
#2014-01-08| 982.59
#2014-01-09| 986.90
#2014-01-10|1000.00
#2014-01-13| 990.92
#2014-01-14| 991.64
#2014-01-15| 989.66
#2014-01-16| 996.36
#2014-01-17| 996.33
#2014-01-20| 996.43
#2014-01-21|1006.87
#2014-01-22|1007.79
#2014-01-23|1004.57
#2014-01-24| 994.01
#2014-01-27| 995.04
#2014-01-28| 999.39
#2014-01-29| 998.72
#2014-01-30|1013.97
#2014-01-31|1021.61
#2014-02-03|1012.05
#2014-02-04|1008.85
#2014-02-05|1003.06
#2014-02-06|1010.66
#2014-02-07|1017.31
#2014-02-10|1023.25
#2014-02-11|1031.92
#2014-02-12|1030.59
#2014-02-13|1042.10
#2014-02-14|1048.17
#2014-02-17|1048.20
#2014-02-18|1051.44
#2014-02-19|1045.49
#2014-02-20|1053.54
#2014-02-21|1054.24
#2014-02-24|1051.39
#2014-02-25|1049.64
#2014-02-26|1045.02
#2014-02-27|1042.38
#2014-02-28|1048.87
#2014-03-03|1039.24
#2014-03-04|1048.28
#2014-03-05|1041.74
#2014-03-06|1036.18
#2014-03-07|1037.86
#2014-03-10|1036.02
#2014-03-11|1032.06
#2014-03-12|1043.57
#2014-03-13|1052.24
#2014-03-14|1058.05
#2014-03-17|1064.72
#2014-03-18|1064.02
#2014-03-19|1049.07
#2014-03-20|1048.51
#2014-03-21|1055.63
#2014-03-24|1057.24
#2014-03-25|1060.93
#2014-03-26|1057.29
#2014-03-27|1066.02
#2014-03-28|1067.79
#2014-03-31|1079.05
#2014-04-01|1073.85
#2014-04-02|1072.51
#2014-04-03|1075.24
#2014-04-04|1080.72
#2014-04-07|1076.88
#2014-04-08|1091.89
#2014-04-09|1090.37
#2014-04-10|1086.09
#2014-04-11|1084.50
#2014-04-14|1091.02
#2014-04-15|1104.45
#2014-04-16|1113.25
#2014-04-17|1102.77
#2014-04-18|1102.62
#2014-04-21|1101.93
#2014-04-22|1102.28
#2014-04-23|1103.15
#2014-04-24|1109.25
#2014-04-25|1119.85
#2014-04-28|1125.42
#2014-04-29|1121.34
#2014-04-30|1123.82
#2014-05-01|1127.04
#2014-05-02|1107.89
#2014-05-05|1116.04
#2014-05-06|1111.38
#2014-05-07|1127.41
#2014-05-08|1115.65
#2014-05-09|1102.13
#2014-05-12|1093.75
#2014-05-13|1095.52
#2014-05-14|1099.65
#2014-05-15|1095.45
#2014-05-16|1098.04
#2014-05-19|1083.16
#2014-05-20|1083.64
#2014-05-21|1084.88
#2014-05-22|1093.46
#2014-05-23|1092.18
#2014-05-26|1092.10
#2014-05-27|1098.83
#2014-05-28|1103.84
#2014-05-29|1104.50
#2014-05-30|1111.49
#2014-06-02|1112.33
#2014-06-03|1114.94
#2014-06-04|1115.06
#2014-06-05|1123.87
#2014-06-06|1120.50
#2014-06-09|1114.05
#2014-06-10|1110.30
#2014-06-11|1098.37
#2014-06-12|1101.06
#2014-06-13|1107.56
#2014-06-16|1115.71
#2014-06-17|1113.78
#2014-06-18|1134.73
#2014-06-19|1143.06
#2014-06-20|1137.82
#2014-06-23|1136.18
#2014-06-24|1138.07
#2014-06-25|1144.27
#2014-06-26|1146.09
#2014-06-27|1150.10
#2014-06-30|1159.09
#2014-07-01|1149.20
#2014-07-02|1129.26
#2014-07-03|1118.66
#2014-07-04|1118.57
#2014-07-07|1121.28
#2014-07-08|1128.02
#2014-07-09|1127.45
#2014-07-10|1132.85
#2014-07-11|1125.70
#2014-07-14|1114.03
#2014-07-15|1118.08
#2014-07-16|1122.03
#2014-07-17|1111.33
#2014-07-18|1123.07
#2014-07-21|1120.80
#2014-07-22|1120.72
#2014-07-23|1120.36
#2014-07-24|1123.90
#2014-07-25|1114.95
#2014-07-28|1129.36
#2014-07-29|1118.98
#2014-07-30|1101.92
#2014-07-31|1083.02
#2014-08-01|1085.82
#2014-08-04|1080.54
#2014-08-05|1067.73
#2014-08-06|1055.60
#2014-08-07|1064.91
#2014-08-08|1083.65
#2014-08-11|1080.75
#2014-08-12|1080.64
#2014-08-13|1083.67
#2014-08-14|1093.51
#2014-08-15|1098.21
#2014-08-18|1096.91
#2014-08-19|1109.70
#2014-08-20|1112.50
#2014-08-21|1114.53
#2014-08-22|1111.04
#2014-08-25|1117.29
#2014-08-26|1106.84
#2014-08-27|1117.07
#2014-08-28|1124.56
#2014-08-29|1132.19
#2014-09-01|1132.08
#2014-09-02|1123.05
#2014-09-03|1129.56
#2014-09-04|1129.35
#2014-09-05|1141.02
#2014-09-08|1133.76
#2014-09-09|1120.98
#2014-09-10|1116.08
#2014-09-11|1124.11
#2014-09-12|1103.85
#2014-09-15|1106.34
#2014-09-16|1119.34
#2014-09-17|1116.63
#2014-09-18|1109.82
#2014-09-19|1117.11
#2014-09-22|1107.71
#2014-09-23|1102.24
#2014-09-24|1097.81
#2014-09-25|1090.18
#2014-09-26|1092.26
#2014-09-29|1097.26
#2014-09-30|1098.73
#2014-10-01|1102.22
#2014-10-02|1100.66
#2014-10-03|1107.28
#2014-10-06|1107.64
#2014-10-07|1105.46
#2014-10-08|1126.37
#2014-10-09|1106.05
#2014-10-10|1110.26
#2014-10-13|1106.49
#2014-10-14|1113.53
#2014-10-15|1100.58
#2014-10-16|1105.22
#2014-10-17|1112.97
#2014-10-20|1128.34
#2014-10-21|1135.56
#2014-10-22|1139.73
#2014-10-23|1144.05
#2014-10-24|1154.63
#2014-10-27|1151.81
#2014-10-28|1161.10
#2014-10-29|1154.66
#2014-10-30|1174.53
#2014-10-31|1174.85
#2014-11-03|1181.42
#2014-11-04|1172.38
#2014-11-05|1196.30
#2014-11-06|1177.88
#2014-11-07|1190.87
#2014-11-10|1195.65
#2014-11-11|1192.10
#2014-11-12|1171.45
#2014-11-13|1160.65
#2014-11-14|1155.89
#2014-11-17|1169.37
#2014-11-18|1173.11
#2014-11-19|1173.19
#2014-11-20|1172.25
#2014-11-21|1176.99
#2014-11-24|1166.72
#2014-11-25|1165.07
#2014-11-26|1171.06
#2014-11-27|1169.73
#2014-11-28|1176.33
#2014-12-01|1174.43
#2014-12-02|1182.63
#2014-12-03|1181.54
#2014-12-04|1179.92
#2014-12-05|1170.67
#2014-12-08|1174.08
#2014-12-09|1180.83
#2014-12-10|1161.94
#2014-12-11|1172.64
#2014-12-12|1159.36
#2014-12-15|1148.41
#2014-12-16|1147.01
#2014-12-17|1170.63
#2014-12-18|1194.64
#2014-12-19|1196.27
#2014-12-22|1199.51
#2014-12-23|1204.42
#2014-12-24|1223.54
#2014-12-25|1223.54
#2014-12-26|1236.70
#2014-12-29|1251.48
#2014-12-30|1227.42
#2014-12-31|1206.61
#2015-01-01|1206.61
#2015-01-02|1213.41
#2015-01-05|1193.99
#2015-01-06|1192.17
#2015-01-07|1202.56
#2015-01-08|1212.05
#2015-01-09|1203.15
#2015-01-12|1198.41
#2015-01-13|1200.89
#2015-01-14|1212.17
#2015-01-15|1219.53
#2015-01-16|1230.87
#2015-01-19|1230.98
#2015-01-20|1232.14
#2015-01-21|1243.78
#2015-01-22|1240.00
#2015-01-23|1243.01
#2015-01-26|1243.44
#2015-01-27|1244.97
#2015-01-28|1231.79
#2015-01-29|1245.85
#2015-01-30|1220.75
#2015-02-02|1228.06
#2015-02-03|1234.97
#2015-02-04|1218.46
#2015-02-05|1231.39
#2015-02-06|1183.39
#2015-02-09|1173.30
#2015-02-10|1194.86
#2015-02-11|1168.24
#2015-02-12|1164.94
#2015-02-13|1149.75
#2015-02-16|1149.63
#2015-02-17|1148.46
#2015-02-18|1173.34
#2015-02-19|1160.71
#2015-02-20|1162.20
#2015-02-23|1168.66
#2015-02-24|1174.06
#2015-02-25|1157.40
#2015-02-26|1147.14
#2015-02-27|1147.36
#2015-03-02|1127.27
#2015-03-03|1135.23
#2015-03-04|1128.26
#2015-03-05|1136.58
#2015-03-06|1104.47
#2015-03-09|1104.43
#2015-03-10|1102.14
#2015-03-11|1094.80
#2015-03-12|1114.10
#2015-03-13|1102.29
#2015-03-16|1119.73
#2015-03-17|1119.99
#2015-03-18|1149.69
#2015-03-19|1137.47
#2015-03-20|1149.61
#2015-03-23|1151.14
#2015-03-24|1139.20
#2015-03-25|1126.86
#2015-03-26|1117.80
#2015-03-27|1123.04
#2015-03-30|1137.40
#2015-03-31|1136.72
#2015-04-01|1136.88
#2015-04-02|1141.41
#2015-04-03|1141.77
#2015-04-06|1156.09
#2015-04-07|1145.08
#2015-04-08|1141.27
#2015-04-09|1137.00
#2015-04-10|1145.18
#2015-04-13|1133.82
#2015-04-14|1141.29
#2015-04-15|1145.37
#2015-04-16|1139.50
#2015-04-17|1135.69
#2015-04-20|1151.13
#2015-04-21|1140.07
#2015-04-22|1143.37
#2015-04-23|1150.63
#2015-04-24|1160.85
#2015-04-27|1147.96
#2015-04-28|1155.51
#2015-04-29|1151.98
#2015-04-30|1135.96
#2015-05-01|1141.07
#2015-05-04|1148.46
#2015-05-05|1123.68
#2015-05-06|1115.90
#2015-05-07|1118.73
#2015-05-08|1128.25
#2015-05-11|1120.28
#2015-05-12|1117.22
#2015-05-13|1107.00
#2015-05-14|1118.10
#2015-05-15|1130.97
#2015-05-18|1134.19
#2015-05-19|1134.21
#2015-05-20|1135.52
#2015-05-21|1135.28
#2015-05-22|1132.29
#2015-05-25|1132.08
#2015-05-26|1122.71
#2015-05-27|1126.50
#2015-05-28|1128.23
#2015-05-29|1126.34
#2015-06-01|1126.84
#2015-06-02|1113.45
#2015-06-03|1099.05
#2015-06-04|1094.29
#2015-06-05|1080.84
#2015-06-08|1074.13
#2015-06-09|1073.58
#2015-06-10|1078.43
#2015-06-11|1084.33
#2015-06-12|1074.24
#2015-06-15|1072.06
#2015-06-16|1075.89
#2015-06-17|1084.60
#2015-06-18|1099.00
#2015-06-19|1088.63
#2015-06-22|1089.35
#2015-06-23|1076.62
#2015-06-24|1068.24
#2015-06-25|1060.06
#2015-06-26|1064.40
#2015-06-29|1056.24
#2015-06-30|1054.09
#2015-07-01|1057.86
#2015-07-02|1072.68
#2015-07-03|1072.90
#2015-07-06|1073.55
#2015-07-07|1098.58
#2015-07-08|1091.42
#2015-07-09|1079.30
#2015-07-10|1086.13
#2015-07-13|1088.17
#2015-07-14|1088.24
#2015-07-15|1090.78
#2015-07-16|1106.63
#2015-07-17|1094.83
#2015-07-20|1088.37
#2015-07-21|1078.72
#2015-07-22|1081.42
#2015-07-23|1067.15
#2015-07-24|1065.66
#2015-07-27|1077.66
#2015-07-28|1084.63
#2015-07-29|1089.87
#2015-07-30|1094.87
#2015-07-31|1105.48
#2015-08-03|1107.77
#2015-08-04|1089.99
#2015-08-05|1091.82
#2015-08-06|1095.69
#2015-08-07|1106.58
#2015-08-10|1105.67
#2015-08-11|1110.30
#2015-08-12|1129.00
#2015-08-13|1126.40
#2015-08-14|1134.87
#2015-08-17|1139.85
#2015-08-18|1135.20
#2015-08-19|1137.70
#2015-08-20|1127.89
#2015-08-21|1112.92
#2015-08-24|1070.56
#2015-08-25|1040.95
#2015-08-26|1058.69
#2015-08-27|1076.04
#2015-08-28|1075.80
#2015-08-31|1059.76
#2015-09-01|1031.28
#2015-09-02|1030.77
#2015-09-03|1036.92
#2015-09-04|1021.46
#2015-09-07|1021.34
#2015-09-08|1042.12
#2015-09-09|1029.07
#2015-09-10|1026.25
#2015-09-11|1031.99
#2015-09-14|1033.63
#2015-09-15|1040.07
#2015-09-16|1051.71
#2015-09-17|1064.81
#2015-09-18|1057.19
#2015-09-21|1061.63
#2015-09-22|1048.33
#2015-09-23|1049.35
#2015-09-24|1056.11
#2015-09-25|1067.46
#2015-09-28|1059.29
#2015-09-29|1058.97
#2015-09-30|1078.71
#2015-10-01|1067.29
#2015-10-02|1081.94
#2015-10-05|1099.00
#2015-10-06|1090.72
#2015-10-07|1089.12
#2015-10-08|1102.70
#2015-10-09|1099.23
#2015-10-12|1108.24
#2015-10-13|1105.26
#2015-10-14|1104.25
#2015-10-15|1120.59
#2015-10-16|1123.06
#2015-10-19|1122.90
#2015-10-20|1126.32
#2015-10-21|1122.19
#2015-10-22|1135.04
#2015-10-23|1114.53
#2015-10-26|1111.90
#2015-10-27|1106.69
#2015-10-28|1096.04
#2015-10-29|1088.93
#2015-10-30|1094.93
#2015-11-02|1096.46
#2015-11-03|1099.87
#2015-11-04|1104.47
#2015-11-05|1094.27
#2015-11-06|1054.01
#2015-11-09|1055.78
#2015-11-10|1064.00
#2015-11-11|1071.90
#2015-11-12|1058.30
#2015-11-13|1054.38
#2015-11-16|1073.09
#2015-11-17|1054.03
#2015-11-18|1062.67
#2015-11-19|1072.88
#2015-11-20|1077.29
#2015-11-23|1067.38
#2015-11-24|1064.89
#2015-11-25|1059.51
#2015-11-26|1059.49
#2015-11-27|1061.48
#2015-11-30|1064.05
#2015-12-01|1072.82
#2015-12-02|1048.95
#2015-12-03|1039.00
#2015-12-04|1052.26
#2015-12-07|1051.26
#2015-12-08|1048.65
#2015-12-09|1048.82
#2015-12-10|1032.36
#2015-12-11|1027.23
#2015-12-14|1030.54
#2015-12-15|1040.91
#2015-12-16|1067.41
#2015-12-17|1068.27
#2015-12-18|1056.67
#2015-12-21|1057.50
#2015-12-22|1066.18
#2015-12-23|1083.83
#2015-12-24|1083.12
#2015-12-25|1083.12
#2015-12-28|1085.66
#2015-12-29|1090.44
#2015-12-30|1087.94
#2015-12-31|1077.18
#2016-01-01|1077.18
#2016-01-04|1074.21
#2016-01-05|1082.20
#2016-01-06|1078.92
#2016-01-07|1069.49
#2016-01-08|1070.60
#2016-01-11|1075.79
#2016-01-12|1069.43
#2016-01-13|1067.69
#2016-01-14|1085.67
#2016-01-15|1073.66
#2016-01-18|1072.98
#2016-01-19|1087.95
#2016-01-20|1063.75
#2016-01-21|1066.16
#2016-01-22|1088.96
#2016-01-25|1076.30
#2016-01-26|1086.41
#2016-01-27|1088.37
#2016-01-28|1107.41
#2016-01-29|1130.83
#2016-02-01|1142.32
#2016-02-02|1145.88
#2016-02-03|1161.63
#2016-02-04|1156.96
#2016-02-05|1159.45
#2016-02-08|1153.31
#2016-02-09|1154.99
#2016-02-10|1151.89
#2016-02-11|1129.81
#2016-02-12|1126.14
#2016-02-15|1126.35
#2016-02-16|1133.88
#2016-02-17|1134.26
#2016-02-18|1152.02
#2016-02-19|1143.95
#2016-02-22|1156.77
#2016-02-23|1156.73
#2016-02-24|1161.47
#2016-02-25|1172.75
#2016-02-26|1141.88
#2016-02-29|1145.04
#2016-03-01|1142.89
#2016-03-02|1150.38
#2016-03-03|1157.79
#2016-03-04|1170.48
#2016-03-07|1177.80
#2016-03-08|1186.14
#2016-03-09|1192.81
#2016-03-10|1194.52
#2016-03-11|1198.57
#2016-03-14|1199.10
#2016-03-15|1201.32
#2016-03-16|1213.64
#2016-03-17|1228.13
#2016-03-18|1220.26
#2016-03-21|1217.91
#2016-03-22|1215.06
#2016-03-23|1218.64
#2016-03-24|1222.27
#2016-03-25|1222.27
#2016-03-28|1218.80
#2016-03-29|1236.47
#2016-03-30|1234.95
#2016-03-31|1241.18
#2016-04-01|1244.78
#2016-04-04|1239.60
#2016-04-05|1216.06
#2016-04-06|1215.43
#2016-04-07|1214.85
#2016-04-08|1221.89
#2016-04-11|1217.02
#2016-04-12|1226.63
#2016-04-13|1220.24
#2016-04-14|1217.77
#2016-04-15|1225.50
#2016-04-18|1230.21
#2016-04-19|1234.09
#2016-04-20|1205.36
#2016-04-21|1179.88
#2016-04-22|1190.58
#2016-04-25|1192.50
#2016-04-26|1195.68
#2016-04-27|1212.31
#2016-04-28|1212.02
#2016-04-29|1218.50
#2016-05-02|1227.89
#2016-05-03|1226.34
#2016-05-04|1240.20
#2016-05-05|1235.95
#2016-05-06|1227.62
#2016-05-09|1233.33
#2016-05-10|1236.04
#2016-05-11|1238.93
#2016-05-12|1244.84
#2016-05-13|1239.39
#2016-05-16|1242.19
#2016-05-17|1220.67
#2016-05-18|1197.36
#2016-05-19|1207.78
#2016-05-20|1211.67
#2016-05-23|1200.53
#2016-05-24|1214.76
#2016-05-25|1211.58
#2016-05-26|1223.97
#2016-05-27|1227.27
#2016-05-30|1227.01
#2016-05-31|1233.53
#2016-06-01|1238.22
#2016-06-02|1238.09
#2016-06-03|1258.84
#2016-06-06|1258.29
#2016-06-07|1257.44
#2016-06-08|1265.09
#2016-06-09|1275.86
#2016-06-10|1271.13
#2016-06-13|1269.04
#2016-06-14|1274.89
#2016-06-15|1265.25
#2016-06-16|1272.54
#2016-06-17|1277.08
#2016-06-20|1273.02
#2016-06-21|1276.19
#2016-06-22|1269.39
#2016-06-23|1274.59
#2016-06-24|1274.54
#2016-06-27|1288.24
#2016-06-28|1293.47
#2016-06-29|1299.12
#2016-06-30|1326.46
#2016-07-01|1326.00
#2016-07-04|1326.89
#2016-07-05|1335.00
#2016-07-06|1338.01
#2016-07-07|1315.12
#2016-07-08|1326.19
#2016-07-11|1325.72
#2016-07-12|1310.68
#2016-07-13|1319.71
#2016-07-14|1311.58
#2016-07-15|1314.88
#2016-07-18|1317.03
#2016-07-19|1314.32
#2016-07-20|1308.52
#2016-07-21|1314.70
#2016-07-22|1330.11
#2016-07-25|1326.94
#2016-07-26|1316.39
#2016-07-27|1300.65
#2016-07-28|1305.16
#2016-07-29|1314.62
#2016-08-01|1313.09
#2016-08-02|1306.46
#2016-08-03|1299.92
#2016-08-04|1298.46
#2016-08-05|1281.91
#2016-08-08|1280.45
#2016-08-09|1278.83
#2016-08-10|1278.16
#2016-08-11|1279.98
#2016-08-12|1281.19
#2016-08-15|1263.10
#2016-08-16|1248.30
#2016-08-17|1265.30
#2016-08-18|1281.31
#2016-08-19|1266.51
#2016-08-22|1269.83
#2016-08-23|1264.59
#2016-08-24|1263.26
#2016-08-25|1264.00
#2016-08-26|1239.13
#2016-08-29|1247.90
#2016-08-30|1235.25
#2016-08-31|1237.75
#2016-09-01|1233.28
#2016-09-02|1249.48
#2016-09-05|1249.86
#2016-09-06|1263.00
#2016-09-07|1262.40
#2016-09-08|1267.08
#2016-09-09|1220.15
#2016-09-12|1239.16
#2016-09-13|1220.43
#2016-09-14|1224.96
#2016-09-15|1234.09
#2016-09-16|1244.21
#2016-09-19|1256.85
#2016-09-20|1254.78
#2016-09-21|1280.79
#2016-09-22|1290.08
#2016-09-23|1286.53
#2016-09-26|1283.33
#2016-09-27|1268.14
#2016-09-28|1265.99
#2016-09-29|1249.85
#2016-09-30|1241.05
#2016-10-03|1225.36
#2016-10-04|1198.92
#2016-10-05|1195.55
#2016-10-06|1195.44
#2016-10-07|1193.55
#2016-10-10|1204.25
#2016-10-11|1189.47
#2016-10-12|1201.30
#2016-10-13|1215.93
#2016-10-14|1211.04
#2016-10-17|1217.15
#2016-10-18|1226.90
#2016-10-19|1226.46
#2016-10-20|1224.64
#2016-10-21|1217.85
#2016-10-24|1222.17
#2016-10-25|1227.28
#2016-10-26|1230.41
#2016-10-27|1223.91
#2016-10-28|1227.03
#2016-10-31|1249.48
#2016-11-01|1228.25
#2016-11-02|1210.97
#2016-11-03|1214.26
#2016-11-04|1210.49
#2016-11-07|1232.15
#2016-11-08|1240.69
#2016-11-09|1199.62
#2016-11-10|1169.56
#2016-11-11|1165.01
#2016-11-14|1162.14
#2016-11-15|1182.08
#2016-11-16|1173.48
#2016-11-17|1173.42
#2016-11-18|1169.91
#2016-11-21|1184.39
#2016-11-22|1187.63
#2016-11-23|1177.16
#2016-11-24|1176.91
#2016-11-25|1192.05
#2016-11-28|1213.36
#2016-11-29|1216.93
#2016-11-30|1181.64
#2016-12-01|1171.86
#2016-12-02|1181.65
#2016-12-05|1184.62
#2016-12-06|1182.33
#2016-12-07|1196.85
#2016-12-08|1201.25
#2016-12-09|1212.05
#2016-12-12|1223.36
#2016-12-13|1236.37
#2016-12-14|1212.49
#2016-12-15|1218.10
#2016-12-16|1232.93
#2016-12-19|1236.93
#2016-12-20|1237.98
#2016-12-21|1233.93
#2016-12-22|1237.96
#2016-12-23|1237.67
#2016-12-26|1237.67
#2016-12-27|1237.66
#2016-12-28|1225.23
#2016-12-29|1240.80
#2016-12-30|1234.88
#2017-01-02|1234.88
#2017-01-03|1231.71
#2017-01-04|1237.23
#2017-01-05|1238.73
#2017-01-06|1241.66
#2017-01-09|1225.77
#2017-01-10|1222.73
#2017-01-11|1233.90
#2017-01-12|1236.81
#2017-01-13|1235.54
#2017-01-16|1235.54
#2017-01-17|1248.84
#2017-01-18|1246.72
#2017-01-19|1234.88
#2017-01-20|1236.99
#2017-01-23|1230.64
#2017-01-24|1233.12
#2017-01-25|1233.39
#2017-01-26|1233.61
#2017-01-27|1232.33
#2017-01-30|1230.94
#2017-01-31|1251.07
#2017-02-01|1230.07
#2017-02-02|1242.45
#2017-02-03|1245.51
#2017-02-06|1241.51
#2017-02-07|1243.48
#2017-02-08|1254.26
#2017-02-09|1245.53
#2017-02-10|1253.77
#2017-02-13|1257.56
#2017-02-14|1248.66
#2017-02-15|1244.29
#2017-02-16|1256.27
#2017-02-17|1256.84
#2017-02-20|1256.94
#2017-02-21|1268.89
#2017-02-22|1272.32
#2017-02-23|1285.33
#2017-02-24|1300.21
#2017-02-27|1294.04
#2017-02-28|1303.91
#2017-03-01|1293.43
#2017-03-02|1301.84
#2017-03-03|1297.56
#2017-03-06|1295.67
#2017-03-07|1296.08
#2017-03-08|1275.93
#2017-03-09|1272.77
#2017-03-10|1282.82
#2017-03-13|1285.51
#2017-03-14|1283.26
#2017-03-15|1304.24
#2017-03-16|1292.26
#2017-03-17|1298.95
#2017-03-20|1290.21
#2017-03-21|1306.70
#2017-03-22|1311.70
#2017-03-23|1309.35
#2017-03-24|1314.30
#2017-03-27|1309.59
#2017-03-28|1310.35
#2017-03-29|1305.57
#2017-03-30|1297.95
#2017-03-31|1301.20
#2017-04-03|1300.46
#2017-04-04|1305.24
#2017-04-05|1311.88
#2017-04-06|1310.64
#2017-04-07|1304.61
#2017-04-10|1306.81
#2017-04-11|1307.14
#2017-04-12|1316.19
#2017-04-13|1310.71
#2017-04-14|1310.71
#2017-04-17|1317.37
#2017-04-18|1318.09
#2017-04-19|1308.78
#2017-04-20|1304.20
#2017-04-21|1310.48
#2017-04-24|1316.73
#2017-04-25|1315.38
#2017-04-26|1311.65
#2017-04-27|1313.44
#2017-04-28|1307.89
#2017-05-01|1299.72
#2017-05-02|1302.02
#2017-05-03|1295.88
#2017-05-04|1299.26
#2017-05-05|1307.74
#2017-05-08|1307.51
#2017-05-09|1295.74
#2017-05-10|1299.63
#2017-05-11|1299.56
#2017-05-12|1305.15
#2017-05-15|1310.25
#2017-05-16|1299.85
#2017-05-17|1301.55
#2017-05-18|1305.56
#2017-05-19|1311.97
#2017-05-22|1322.85
#2017-05-23|1326.29
#2017-05-24|1335.45
#2017-05-25|1344.07
#2017-05-26|1342.60
#2017-05-29|1342.58
#2017-05-30|1345.75
#2017-05-31|1351.21
#2017-06-01|1361.72
#2017-06-02|1363.51
#2017-06-05|1357.37
#2017-06-06|1355.69
#2017-06-07|1358.38
#2017-06-08|1347.83
#2017-06-09|1348.89
#2017-06-12|1345.81
#2017-06-13|1350.00
#2017-06-14|1356.96
#2017-06-15|1363.07
#2017-06-16|1370.68
#2017-06-19|1365.65
#2017-06-20|1363.57
#2017-06-21|1355.02
#2017-06-22|1350.30
#2017-06-23|1347.28
#2017-06-26|1357.57
#2017-06-27|1342.49
#2017-06-28|1332.68
#2017-06-29|1322.17
#2017-06-30|1320.58
#2017-07-03|1314.61
#2017-07-04|1314.85
#2017-07-05|1308.90
#2017-07-06|1307.57
#2017-07-07|1309.63
#2017-07-10|1307.29
#2017-07-11|1306.02
#2017-07-12|1317.37
#2017-07-13|1313.30
#2017-07-14|1320.77
#2017-07-17|1325.63
#2017-07-18|1329.04
#2017-07-19|1336.23
#2017-07-20|1345.63
#2017-07-21|1355.04
#2017-07-24|1343.78
#2017-07-25|1339.15
#2017-07-26|1348.54
#2017-07-27|1352.22
#2017-07-28|1350.24
#2017-07-31|1354.07
#2017-08-01|1361.08
#2017-08-02|1364.89
#2017-08-03|1367.57
#2017-08-04|1363.87
#2017-08-07|1365.69
#2017-08-08|1369.37
#2017-08-09|1362.92
#2017-08-10|1364.57
#2017-08-11|1356.78
#2017-08-14|1364.21
#2017-08-15|1368.34
#2017-08-16|1372.52
#2017-08-17|1362.20
#2017-08-18|1370.42
#2017-08-21|1374.16
#2017-08-22|1379.55
#2017-08-23|1383.57
#2017-08-24|1383.55
#2017-08-25|1387.40
#2017-08-28|1389.26
#2017-08-29|1387.00
#2017-08-30|1381.37
#2017-08-31|1382.98
#2017-09-01|1381.26
#2017-09-04|1381.01
#2017-09-05|1384.78
#2017-09-06|1379.80
#2017-09-07|1389.78
#2017-09-08|1395.16
#2017-09-11|1406.96
#2017-09-12|1384.39
#2017-09-13|1377.22
#2017-09-14|1388.65
#2017-09-15|1388.63
#2017-09-18|1376.91
#2017-09-19|1373.65
#2017-09-20|1365.10
#2017-09-21|1362.90
#2017-09-22|1353.88
#2017-09-25|1365.73
#2017-09-26|1363.12
#2017-09-27|1348.34
#2017-09-28|1351.78
#2017-09-29|1349.72
#2017-10-02|1353.72
#2017-10-03|1349.46
#2017-10-04|1361.65
#2017-10-05|1360.41
#2017-10-06|1358.87
#2017-10-09|1360.34
#2017-10-10|1372.81
#2017-10-11|1378.94
#2017-10-12|1385.95
#2017-10-13|1377.29
#2017-10-16|1375.09
#2017-10-17|1382.05
#2017-10-18|1380.27
#2017-10-19|1393.09
#2017-10-20|1393.28
#2017-10-23|1393.33
#2017-10-24|1393.94
#2017-10-25|1386.65
#2017-10-26|1386.82
#2017-10-27|1395.67
#2017-10-30|1395.38
#2017-10-31|1396.68
#2017-11-01|1389.49
#2017-11-02|1393.53
#2017-11-03|1398.89
#2017-11-06|1394.95
#2017-11-07|1410.33
#2017-11-08|1410.50
#2017-11-09|1411.16
#2017-11-10|1404.80
#2017-11-13|1418.64
#2017-11-14|1433.06
#2017-11-15|1420.07
#2017-11-16|1416.33
#2017-11-17|1406.16
#2017-11-20|1402.34
#2017-11-21|1405.53
#2017-11-22|1406.42
#2017-11-23|1406.36
#2017-11-24|1408.84
#2017-11-27|1413.32
#2017-11-28|1418.92
#2017-11-29|1418.81
#2017-11-30|1425.46
#2017-12-01|1421.70
#2017-12-04|1414.47
#2017-12-05|1398.48
#2017-12-06|1402.81
#2017-12-07|1404.16
#2017-12-08|1408.53
#2017-12-11|1415.96
#2017-12-12|1392.56
#2017-12-13|1395.55
#2017-12-14|1392.13
#2017-12-15|1396.70
#2017-12-18|1382.78
#2017-12-19|1359.75
#2017-12-20|1351.07
#2017-12-21|1338.59
#2017-12-22|1340.37
#2017-12-25|1340.37
#2017-12-26|1333.63
#2017-12-27|1339.43
#2017-12-28|1346.44
#2017-12-29|1346.94
#2018-01-01|1346.94
#2018-01-02|1337.23
#2018-01-03|1327.55
#2018-01-04|1318.02
#2018-01-05|1318.15
#2018-01-08|1328.97
#2018-01-09|1315.66
#2018-01-10|1300.63
#2018-01-11|1297.41
#2018-01-12|1290.94
#2018-01-15|1291.64
#2018-01-16|1288.21
#2018-01-17|1296.34
#2018-01-18|1288.22
#2018-01-19|1285.58
#2018-01-22|1287.97
#2018-01-23|1299.48
#2018-01-24|1293.13
#2018-01-25|1310.90
#2018-01-26|1310.91
#2018-01-29|1294.54
#2018-01-30|1294.42
#2018-01-31|1307.86
#2018-02-01|1289.03
#2018-02-02|1277.00
#2018-02-05|1253.81
#2018-02-06|1237.33
#2018-02-07|1232.55
#2018-02-08|1215.40
#2018-02-09|1240.38
#2018-02-12|1249.63
#2018-02-13|1252.69
#2018-02-14|1239.78
#2018-02-15|1264.63
#2018-02-16|1274.36
#2018-02-19|1274.13
#2018-02-20|1259.32
#2018-02-21|1243.33
#2018-02-22|1248.29
#2018-02-23|1280.53
#2018-02-26|1276.11
#2018-02-27|1255.72
#2018-02-28|1246.49
#2018-03-01|1245.73
#2018-03-02|1243.28
#2018-03-05|1265.13
#2018-03-06|1250.77
#2018-03-07|1242.15
#2018-03-08|1249.65
#2018-03-09|1254.14
#2018-03-12|1259.78
#2018-03-13|1260.85
#2018-03-14|1270.41
#2018-03-15|1268.52
#2018-03-16|1280.71
#2018-03-19|1271.19
#2018-03-20|1267.25
#2018-03-21|1265.25
#2018-03-22|1268.73
#2018-03-23|1252.35
#2018-03-26|1264.21
#2018-03-27|1281.04
#2018-03-28|1279.84
#2018-03-29|1286.71
#2018-03-30|1286.71
#2018-04-02|1276.09
#2018-04-03|1280.99
#2018-04-04|1282.90
#2018-04-05|1293.18
#2018-04-06|1284.03
#2018-04-09|1286.94
#2018-04-10|1281.00
#2018-04-11|1279.86
#2018-04-12|1264.39
#2018-04-13|1272.91
#2018-04-16|1290.80
#2018-04-17|1303.85
#2018-04-18|1299.85
#2018-04-19|1297.93
#2018-04-20|1286.59
#2018-04-23|1288.78
#2018-04-24|1294.62
#2018-04-25|1294.52
#2018-04-26|1307.86
#2018-04-27|1319.27
#2018-04-30|1316.03
#2018-05-01|1312.54
#2018-05-02|1312.98
#2018-05-03|1313.07
#2018-05-04|1320.45
#2018-05-07|1315.46
#2018-05-08|1285.81
#2018-05-09|1278.04
#2018-05-10|1293.25
#2018-05-11|1296.30
#2018-05-14|1291.95
#2018-05-15|1280.99
#2018-05-16|1271.55
#2018-05-17|1261.35
#2018-05-18|1259.30
#2018-05-21|1266.12
#2018-05-22|1270.82
#2018-05-23|1280.56
#2018-05-24|1289.28
#2018-05-25|1292.56
#2018-05-28|1292.50
#2018-05-29|1294.17
#2018-05-30|1306.50
#2018-05-31|1306.24
#2018-06-01|1289.21
#2018-06-04|1279.59
#2018-06-05|1271.01
#2018-06-06|1248.23
#2018-06-07|1253.40
#2018-06-08|1253.60
#2018-06-11|1248.68
#2018-06-12|1262.58
#2018-06-13|1259.66
#2018-06-14|1272.78
#2018-06-15|1279.08
#2018-06-18|1283.53
#2018-06-19|1295.36
#2018-06-20|1297.19
#2018-06-21|1300.54
#2018-06-22|1309.32
#2018-06-25|1326.60
#2018-06-26|1327.23
#2018-06-27|1334.41
#2018-06-28|1333.11
#2018-06-29|1334.29
#2018-07-02|1342.89
#2018-07-03|1345.36
#2018-07-04|1345.36
#2018-07-05|1354.05
#2018-07-06|1365.21
#2018-07-09|1327.06
#2018-07-10|1339.17
#2018-07-11|1348.09
#2018-07-12|1350.12
#2018-07-13|1350.98
#2018-07-16|1348.53
#2018-07-17|1346.93
#2018-07-18|1340.93
#2018-07-19|1352.79
#2018-07-20|1343.87
#2018-07-23|1336.03
#2018-07-24|1339.71
#2018-07-25|1342.92
#2018-07-26|1357.22
#2018-07-27|1350.41
#2018-07-30|1344.38
#2018-07-31|1357.95
#2018-08-01|1346.33
#2018-08-02|1352.49
#2018-08-03|1364.98
#2018-08-06|1367.86
#2018-08-07|1365.19
#2018-08-08|1358.80
#2018-08-09|1363.89
#2018-08-10|1356.73
#2018-08-13|1356.93
#2018-08-14|1361.08
#2018-08-15|1367.66
#2018-08-16|1382.75
#2018-08-17|1388.43
#2018-08-20|1383.85
#2018-08-21|1374.52
#2018-08-22|1366.10
#2018-08-23|1364.67
#2018-08-24|1369.51
#2018-08-27|1362.40
#2018-08-28|1359.57
#2018-08-29|1366.00
#2018-08-30|1368.11
#2018-08-31|1361.89
#2018-09-03|1361.65
#2018-09-04|1366.59
#2018-09-05|1382.12
#2018-09-06|1386.36
#2018-09-07|1371.57
#2018-09-10|1378.14
#2018-09-11|1374.39
#2018-09-12|1374.51
#2018-09-13|1385.03
#2018-09-14|1379.10
#2018-09-17|1384.03
#2018-09-18|1383.04
#2018-09-19|1356.90
#2018-09-20|1358.42
#2018-09-21|1364.36
#2018-09-24|1353.78
#2018-09-25|1338.33
#2018-09-26|1324.92
#2018-09-27|1336.40
#2018-09-28|1355.34
#2018-10-01|1352.70
#2018-10-02|1368.68
#2018-10-03|1353.42
#2018-10-04|1358.64
#2018-10-05|1378.27
#2018-10-08|1388.09
#2018-10-09|1393.12
#2018-10-10|1384.43
#2018-10-11|1356.58
#2018-10-12|1357.06
#2018-10-15|1361.69
#2018-10-16|1378.37
#2018-10-17|1375.92
#2018-10-18|1376.16
#2018-10-19|1396.37
#2018-10-22|1388.99
#2018-10-23|1381.27
#2018-10-24|1409.88
#2018-10-25|1389.12
#2018-10-26|1366.30
#2018-10-29|1381.63
#2018-10-30|1384.95
#2018-10-31|1370.48
#2018-11-01|1365.43
#2018-11-02|1359.45
#2018-11-05|1380.01
#2018-11-06|1390.35
#2018-11-07|1405.37
#2018-11-08|1400.78
#2018-11-09|1402.64
#2018-11-12|1402.76
#2018-11-13|1407.02
#2018-11-14|1392.40
#2018-11-15|1383.56
#2018-11-16|1401.03
#2018-11-19|1407.04
#2018-11-20|1398.37
#2018-11-21|1380.09
#2018-11-22|1380.20
#2018-11-23|1381.49
#2018-11-26|1387.93
#2018-11-27|1397.41
#2018-11-28|1395.86
#2018-11-29|1393.92
#2018-11-30|1414.44
#2018-12-03|1427.82
#2018-12-04|1428.85
#2018-12-05|1428.19
#2018-12-06|1428.22
#2018-12-07|1433.70
#2018-12-10|1436.06
#2018-12-11|1440.23
#2018-12-12|1433.66
#2018-12-13|1446.10
#2018-12-14|1440.47
#2018-12-17|1395.28
#2018-12-18|1386.11
#2018-12-19|1382.82
#2018-12-20|1383.92
#2018-12-21|1372.46
#2018-12-24|1314.21
#2018-12-25|1314.21
#2018-12-26|1333.60
#2018-12-27|1346.12
#2018-12-28|1346.55
#2018-12-31|1351.05
#2019-01-01|1351.05
#2019-01-02|1327.59
#2019-01-03|1329.47
#2019-01-04|1349.24
#2019-01-07|1341.20
#2019-01-08|1358.54
#2019-01-09|1350.83
#2019-01-10|1369.94
#2019-01-11|1363.91
#2019-01-14|1335.93
#2019-01-15|1353.02
#2019-01-16|1357.75
#2019-01-17|1364.23
#2019-01-18|1366.94
#2019-01-21|1366.31
#2019-01-22|1367.92
#2019-01-23|1381.43
#2019-01-24|1393.55
#2019-01-25|1375.68
#2019-01-28|1370.20
#2019-01-29|1375.54
#2019-01-30|1385.00
#2019-01-31|1411.41
#2019-02-01|1407.64
#2019-02-04|1410.49
#2019-02-05|1413.63
#2019-02-06|1410.10
#2019-02-07|1426.52
#2019-02-08|1433.22
#2019-02-11|1430.93
#2019-02-12|1434.01
#2019-02-13|1430.63
#2019-02-14|1426.75
#2019-02-15|1431.44
#2019-02-18|1431.74
#2019-02-19|1440.35
#2019-02-20|1446.92
#2019-02-21|1458.21
#2019-02-22|1466.08
#2019-02-25|1457.13
#2019-02-26|1454.89
#2019-02-27|1456.91
#2019-02-28|1462.21
#2019-03-01|1465.14
#2019-03-04|1467.83
#2019-03-05|1464.91
#2019-03-06|1464.59
#2019-03-07|1468.54
#2019-03-08|1472.95
#2019-03-11|1483.33
#2019-03-12|1492.99
#2019-03-13|1495.32
#2019-03-14|1492.86
#2019-03-15|1499.37
#2019-03-18|1494.21
#2019-03-19|1477.61
#2019-03-20|1481.16
#2019-03-21|1496.78
#2019-03-22|1506.29
#2019-03-25|1508.63
#2019-03-26|1518.78
#2019-03-27|1509.17
#2019-03-28|1491.42
#2019-03-29|1499.63
#2019-04-01|1489.89
#2019-04-02|1489.79
#2019-04-03|1488.90
#2019-04-04|1483.41
#2019-04-05|1497.65
#2019-04-08|1487.14
#2019-04-09|1490.24
#2019-04-10|1485.63
#2019-04-11|1493.24
#2019-04-12|1500.48
#2019-04-15|1500.48
#2019-04-16|1480.82
#2019-04-17|1477.53
#2019-04-18|1478.25
#2019-04-19|1478.25
#2019-04-22|1476.80
#2019-04-23|1482.30
#2019-04-24|1489.62
#2019-04-25|1495.61
#2019-04-26|1498.36
#2019-04-29|1489.59
#2019-04-30|1513.12
#2019-05-01|1498.27
#2019-05-02|1494.05
#2019-05-03|1503.70
#2019-05-06|1494.76
#2019-05-07|1489.93
#2019-05-08|1469.80
#2019-05-09|1468.60
#2019-05-10|1493.13
#2019-05-13|1508.40
#2019-05-14|1496.31
#2019-05-15|1494.88
#2019-05-16|1503.39
#2019-05-17|1509.81
#2019-05-20|1512.07
#2019-05-21|1513.61
#2019-05-22|1524.93
#2019-05-23|1534.97
#2019-05-24|1532.42
#2019-05-27|1532.52
#2019-05-28|1509.97
#2019-05-29|1490.00
#2019-05-30|1486.80
#2019-05-31|1494.42
#2019-06-03|1509.97
#2019-06-04|1511.35
#2019-06-05|1542.19
#2019-06-06|1548.95
#2019-06-07|1538.57
#2019-06-10|1529.36
#2019-06-11|1519.40
#2019-06-12|1538.68
#2019-06-13|1540.26
#2019-06-14|1554.10
#2019-06-17|1548.55
#2019-06-18|1544.58
#2019-06-19|1557.24
#2019-06-20|1566.47
#2019-06-21|1573.57
#2019-06-24|1572.83
#2019-06-25|1563.72
#2019-06-26|1530.57
#2019-06-27|1531.90
#2019-06-28|1540.66
#2019-07-01|1536.06
#2019-07-02|1553.98
#2019-07-03|1566.43
#2019-07-04|1566.62
#2019-07-05|1563.91
#2019-07-08|1565.54
#2019-07-09|1566.49
#2019-07-10|1571.23
#2019-07-11|1571.86
#2019-07-12|1562.18
#2019-07-15|1566.89
#2019-07-16|1558.54
#2019-07-17|1564.70
#2019-07-18|1575.75
#2019-07-19|1553.50
#2019-07-22|1550.21
#2019-07-23|1541.92
#2019-07-24|1543.23
#2019-07-25|1539.10
#2019-07-26|1545.03
#2019-07-29|1553.05
#2019-07-30|1542.38
#2019-07-31|1535.08
#2019-08-01|1549.25
#2019-08-02|1549.88
#2019-08-05|1527.26
#2019-08-06|1545.41
#2019-08-07|1548.64
#2019-08-08|1564.96
#2019-08-09|1564.17
#2019-08-12|1561.86
#2019-08-13|1563.18
#2019-08-14|1548.67
#2019-08-15|1566.97
#2019-08-16|1574.36
#2019-08-19|1585.14
#2019-08-20|1581.97
#2019-08-21|1592.30
#2019-08-22|1592.62
#2019-08-23|1575.74
#2019-08-26|1593.27
#2019-08-27|1595.22
#2019-08-28|1591.70
#2019-08-29|1602.27
#2019-08-30|1604.35
#2019-09-02|1604.19
#2019-09-03|1631.04
#2019-09-04|1633.37
#2019-09-05|1615.78
#2019-09-06|1610.41
#2019-09-09|1600.54
#2019-09-10|1601.25
#2019-09-11|1616.67
#2019-09-12|1619.33
#2019-09-13|1611.12
#2019-09-16|1612.49
#2019-09-17|1625.61
#2019-09-18|1633.04
#2019-09-19|1638.48
#2019-09-20|1644.48
#2019-09-23|1646.53
#2019-09-24|1662.88
#2019-09-25|1663.18
#2019-09-26|1670.11
#2019-09-27|1664.22
#2019-09-30|1664.94
#2019-10-01|1659.63
#2019-10-02|1638.79
#2019-10-03|1643.49
#2019-10-04|1667.48
#2019-10-07|1660.95
#2019-10-08|1644.77
#2019-10-09|1652.17
#2019-10-10|1650.73
#2019-10-11|1646.07
#2019-10-14|1635.18
#2019-10-15|1629.42
#2019-10-16|1632.57
#2019-10-17|1636.70
#2019-10-18|1642.54
#2019-10-21|1648.86
#2019-10-22|1655.31
#2019-10-23|1660.55
#2019-10-24|1665.98
#2019-10-25|1649.00
#2019-10-28|1628.31
#2019-10-29|1630.09
#2019-10-30|1643.79
#2019-10-31|1650.46
#2019-11-01|1647.04
#2019-11-04|1626.31
#2019-11-05|1609.56
#2019-11-06|1613.39
#2019-11-07|1592.06
#2019-11-08|1585.30
#2019-11-11|1574.66
#2019-11-12|1576.62
#2019-11-13|1599.09
#2019-11-14|1603.42
#2019-11-15|1607.58
#2019-11-18|1610.37
#2019-11-19|1606.88
#2019-11-20|1615.68
#2019-11-21|1609.62
#2019-11-22|1610.50
#2019-11-25|1604.22
#2019-11-26|1610.09
#2019-11-27|1612.44
#2019-11-28|1612.59
#2019-11-29|1609.58
#2019-12-02|1597.84
#2019-12-03|1605.36
#2019-12-04|1616.14
#2019-12-05|1616.58
#2019-12-06|1613.37
#2019-12-09|1606.31
#2019-12-10|1605.93
#2019-12-11|1611.24
#2019-12-12|1604.01
#2019-12-13|1616.17
#2019-12-16|1637.52
#2019-12-17|1640.59
#2019-12-18|1647.02
#2019-12-19|1646.46
#2019-12-20|1658.44
#2019-12-23|1642.27
#2019-12-24|1643.25
#2019-12-25|1643.25
#2019-12-26|1645.93
#2019-12-27|1650.39
#2019-12-30|1649.90
#2019-12-31|1658.50
#2020-01-01|1658.50
#2020-01-02|1636.15
#2020-01-03|1638.42
#2020-01-06|1641.62
#2020-01-07|1638.39
#2020-01-08|1638.02
#2020-01-09|1645.83
#2020-01-10|1650.40
#2020-01-13|1661.15
#2020-01-14|1665.17
#2020-01-15|1687.67
#2020-01-16|1698.48
#2020-01-17|1711.15
#2020-01-20|1711.34
#2020-01-21|1724.73
#2020-01-22|1729.48
#2020-01-23|1744.82
#2020-01-24|1749.31
#2020-01-27|1743.84
#2020-01-28|1749.61
#2020-01-29|1754.59
#2020-01-30|1768.54
#2020-01-31|1760.57
#2020-02-03|1767.29
#2020-02-04|1748.79
#2020-02-05|1756.09
#2020-02-06|1755.20
#2020-02-07|1751.09
#2020-02-10|1756.75
#2020-02-11|1763.96
#2020-02-12|1764.83
#2020-02-13|1782.53
#2020-02-14|1793.82
#2020-02-17|1793.94
#2020-02-18|1807.10
#2020-02-19|1788.22
#2020-02-20|1793.18
#2020-02-21|1791.08
#2020-02-24|1770.29
#2020-02-25|1732.21
#2020-02-26|1715.15
#2020-02-27|1636.63
#2020-02-28|1579.09
#2020-03-02|1669.48
#2020-03-03|1652.20
#2020-03-04|1743.15
#2020-03-05|1716.24
#2020-03-06|1704.34
#2020-03-09|1606.09
#2020-03-10|1620.66
#2020-03-11|1536.84
#2020-03-12|1377.55
#2020-03-13|1457.49
#2020-03-16|1292.15
#2020-03-17|1456.15
#2020-03-18|1384.86
#2020-03-19|1320.42
#2020-03-20|1214.84
#2020-03-23|1144.44
#2020-03-24|1268.72
#2020-03-25|1309.55
#2020-03-26|1417.31
#2020-03-27|1420.65
#2020-03-30|1473.08
#2020-03-31|1420.79
#2020-04-01|1334.93
#2020-04-02|1375.38
#2020-04-03|1328.01
#2020-04-06|1431.86
#2020-04-07|1415.87
#2020-04-08|1489.48
#2020-04-09|1556.46
#2020-04-10|1556.46
#2020-04-13|1506.70
#2020-04-14|1549.58
#2020-04-15|1494.19
#2020-04-16|1495.26
#2020-04-17|1544.38
#2020-04-20|1486.89
#2020-04-21|1461.77
#2020-04-22|1504.39
#2020-04-23|1479.51
#2020-04-24|1487.94
#2020-04-27|1506.92
#2020-04-28|1514.81
#2020-04-29|1504.92
#2020-04-30|1467.76
#2020-05-01|1430.59
#2020-05-04|1441.03
#2020-05-05|1455.86
#2020-05-06|1406.75
#2020-05-07|1412.21
#2020-05-08|1442.42
#2020-05-11|1435.81
#2020-05-12|1420.05
#2020-05-13|1403.95
#2020-05-14|1416.24
#2020-05-15|1397.31
#2020-05-18|1455.48
#2020-05-19|1433.32
#2020-05-20|1440.86
#2020-05-21|1425.75
#2020-05-22|1440.46
#2020-05-25|1441.67
#2020-05-26|1454.32
#2020-05-27|1469.09
#2020-05-28|1511.82
#2020-05-29|1522.02
#2020-06-01|1537.09
#2020-06-02|1546.15
#2020-06-03|1567.57
#2020-06-04|1538.18
#2020-06-05|1560.93
#2020-06-08|1599.75
#2020-06-09|1565.82
#2020-06-10|1555.46
#2020-06-11|1489.56
#2020-06-12|1488.68
#2020-06-15|1499.26
#2020-06-16|1506.31
#2020-06-17|1500.52
#2020-06-18|1500.57
#2020-06-19|1456.26
#2020-06-22|1473.03
#2020-06-23|1459.13
#2020-06-24|1444.19
#2020-06-25|1428.41
#2020-06-26|1411.03
#2020-06-29|1438.50
#2020-06-30|1445.85
#2020-07-01|1475.92
#2020-07-02|1480.73
#2020-07-03|1480.71
#2020-07-06|1464.67
#2020-07-07|1458.30
#2020-07-08|1469.83
#2020-07-09|1449.31
#2020-07-10|1476.91
#2020-07-13|1479.47
#2020-07-14|1493.85
#2020-07-15|1489.39
#2020-07-16|1506.97
#2020-07-17|1539.23
#2020-07-20|1518.37
#2020-07-21|1526.05
#2020-07-22|1547.67
#2020-07-23|1548.94
#2020-07-24|1538.10
#2020-07-27|1520.21
#2020-07-28|1542.92
#2020-07-29|1551.20
#2020-07-30|1550.16
#2020-07-31|1552.37
#2020-08-03|1535.78
#2020-08-04|1551.07
#2020-08-05|1531.63
#2020-08-06|1538.82
#2020-08-07|1565.39
#2020-08-10|1565.33
#2020-08-11|1534.32
#2020-08-12|1556.08
#2020-08-13|1549.65
#2020-08-14|1535.71
#2020-08-17|1533.12
#2020-08-18|1527.75
#2020-08-19|1523.27
#2020-08-20|1508.93
#2020-08-21|1511.36
#2020-08-24|1524.90
#2020-08-25|1511.05
#2020-08-26|1493.35
#2020-08-27|1497.89
#2020-08-28|1501.51
#2020-08-31|1505.89
#2020-09-01|1489.28
#2020-09-02|1532.87
#2020-09-03|1513.40
#2020-09-04|1504.42
#2020-09-07|1504.70
#2020-09-08|1495.95
#2020-09-09|1513.64
#2020-09-10|1486.37
#2020-09-11|1490.54
#2020-09-14|1509.47
#2020-09-15|1519.49
#2020-09-16|1516.17
#2020-09-17|1505.01
#2020-09-18|1480.36
#2020-09-21|1470.83
#2020-09-22|1481.59
#2020-09-23|1457.28
#2020-09-24|1470.90
#2020-09-25|1495.56
#2020-09-28|1502.20
#2020-09-29|1500.74
#2020-09-30|1512.80
#2020-10-01|1525.59
#2020-10-02|1541.29
#2020-10-05|1559.25
#2020-10-06|1569.60
#2020-10-07|1578.91
#2020-10-08|1602.97
#2020-10-09|1602.76
#2020-10-12|1612.28
#2020-10-13|1601.61
#2020-10-14|1598.13
#2020-10-15|1598.21
#2020-10-16|1613.66
#2020-10-19|1598.46
#2020-10-20|1606.74
#2020-10-21|1603.87
#2020-10-22|1625.39
#2020-10-23|1630.24
#2020-10-26|1624.76
#2020-10-27|1620.15
#2020-10-28|1572.25
#2020-10-29|1576.39
#2020-10-30|1562.23
#2020-11-02|1595.67
#2020-11-03|1621.91
#2020-11-04|1601.11
#2020-11-05|1621.36
#2020-11-06|1619.41
#2020-11-09|1648.12
#2020-11-10|1672.28
#2020-11-11|1676.83
#2020-11-12|1648.35
#2020-11-13|1661.96
#2020-11-16|1675.86
#2020-11-17|1647.26
#2020-11-18|1616.86
#2020-11-19|1604.30
#2020-11-20|1605.92
#2020-11-23|1606.75
#2020-11-24|1624.35
#2020-11-25|1625.67
#2020-11-26|1626.48
#2020-11-27|1613.60
#2020-11-30|1590.42
#2020-12-01|1599.99
#2020-12-02|1604.78
#2020-12-03|1590.36
#2020-12-04|1579.04
#2020-12-07|1585.74
#2020-12-08|1582.94
#2020-12-09|1578.07
#2020-12-10|1570.92
#2020-12-11|1573.15
#2020-12-14|1565.10
#2020-12-15|1595.39
#2020-12-16|1577.40
#2020-12-17|1588.27
#2020-12-18|1574.54
#2020-12-21|1556.84
#2020-12-22|1557.01
#2020-12-23|1554.00
#2020-12-24|1563.90
#2020-12-25|1563.90
#2020-12-28|1570.83
#2020-12-29|1568.45
#2020-12-30|1576.73
#2020-12-31|1598.76
#2021-01-01|1598.76
#2021-01-04|1560.78
#2021-01-05|1562.18
#2021-01-06|1602.75
#2021-01-07|1587.15
#2021-01-08|1603.10
#2021-01-11|1587.39
#2021-01-12|1579.03
#2021-01-13|1603.06
#2021-01-14|1595.72
#2021-01-15|1607.16
#2021-01-18|1607.68
#2021-01-19|1603.89
#2021-01-20|1612.02
#2021-01-21|1605.15
#2021-01-22|1607.54
#2021-01-25|1629.02
#2021-01-26|1614.30
#2021-01-27|1571.47
#2021-01-28|1588.40
#2021-01-29|1578.74
#2021-02-01|1586.67
#2021-02-02|1600.07
#2021-02-03|1596.45
#2021-02-04|1606.11
#2021-02-05|1614.52
#2021-02-08|1604.96
#2021-02-09|1606.48
#2021-02-10|1612.56
#2021-02-11|1604.42
#2021-02-12|1594.28
#2021-02-15|1594.91
#2021-02-16|1577.08
#2021-02-17|1576.27
#2021-02-18|1583.70
#2021-02-19|1563.13
#2021-02-22|1534.07
#2021-02-23|1541.22
#2021-02-24|1528.78
#2021-02-25|1515.80
#2021-02-26|1485.20
#2021-03-01|1515.99
#2021-03-02|1513.73
#2021-03-03|1496.14
#2021-03-04|1495.65
#2021-03-05|1518.99
#2021-03-08|1539.84
#2021-03-09|1555.81
#2021-03-10|1568.41
#2021-03-11|1565.80
#2021-03-12|1585.08
#2021-03-15|1605.62
#2021-03-16|1605.86
#2021-03-17|1578.83
#2021-03-18|1575.89
#2021-03-19|1579.09
#2021-03-22|1580.06
#2021-03-23|1599.31
#2021-03-24|1600.68
#2021-03-25|1616.67
#2021-03-26|1626.56
#2021-03-29|1639.61
#2021-03-30|1627.10
#2021-03-31|1636.88
#2021-04-01|1637.12
#2021-04-02|1637.12
#2021-04-05|1654.07
#2021-04-06|1661.73
#2021-04-07|1660.28
#2021-04-08|1659.36
#2021-04-09|1660.21
#2021-04-12|1661.02
#2021-04-13|1679.03
#2021-04-14|1683.46
#2021-04-15|1698.86
#2021-04-16|1711.57
#2021-04-19|1702.32
#2021-04-20|1721.56
#2021-04-21|1711.73
#2021-04-22|1700.74
#2021-04-23|1699.54
#2021-04-26|1689.65
#2021-04-27|1679.14
#2021-04-28|1677.17
#2021-04-29|1691.26
#2021-04-30|1702.93
#2021-05-03|1705.05
#2021-05-04|1698.92
#2021-05-05|1675.15
#2021-05-06|1687.25
#2021-05-07|1691.12
#2021-05-10|1705.75
#2021-05-11|1686.80
#2021-05-12|1648.84
#2021-05-13|1676.56
#2021-05-14|1684.76
#2021-05-17|1670.91
#2021-05-18|1670.99
#2021-05-19|1666.63
#2021-05-20|1681.02
#2021-05-21|1688.96
#2021-05-24|1686.58
#2021-05-25|1668.58
#2021-05-26|1668.22
#2021-05-27|1660.50
#2021-05-28|1667.43
#2021-05-31|1666.78
#2021-06-01|1658.26
#2021-06-02|1666.04
#2021-06-03|1672.78
#2021-06-04|1672.22
#2021-06-07|1674.43
#2021-06-08|1662.98
#2021-06-09|1674.49
#2021-06-10|1685.39
#2021-06-11|1689.90
#2021-06-14|1692.64
#2021-06-15|1696.74
#2021-06-16|1675.01
#2021-06-17|1680.12
#2021-06-18|1638.87
#2021-06-21|1660.79
#2021-06-22|1652.03
#2021-06-23|1638.11
#2021-06-24|1636.10
#2021-06-25|1653.22
#2021-06-28|1661.92
#2021-06-29|1638.32
#2021-06-30|1635.92
#2021-07-01|1651.90
#2021-07-02|1654.55
#2021-07-05|1655.07
#2021-07-06|1661.17
#2021-07-07|1671.05
#2021-07-08|1663.84
#2021-07-09|1668.46
#2021-07-12|1672.18
#2021-07-13|1659.45
#2021-07-14|1671.14
#2021-07-15|1688.17
#2021-07-16|1702.14
#2021-07-19|1674.18
#2021-07-20|1683.96
#2021-07-21|1671.23
#2021-07-22|1673.32
#2021-07-23|1691.99
#2021-07-26|1690.83
#2021-07-27|1715.49
#2021-07-28|1706.02
#2021-07-29|1710.57
#2021-07-30|1701.16
#2021-08-02|1710.39
#2021-08-03|1721.06
#2021-08-04|1717.76
#2021-08-05|1732.13
#2021-08-06|1728.33
#2021-08-09|1727.36
#2021-08-10|1729.19
#2021-08-11|1745.25
#2021-08-12|1744.85
#2021-08-13|1753.02
#2021-08-16|1762.25
#2021-08-17|1761.94
#2021-08-18|1751.86
#2021-08-19|1757.47
#2021-08-20|1777.84
#2021-08-23|1758.78
#2021-08-24|1751.64
#2021-08-25|1754.76
#2021-08-26|1750.12
#2021-08-27|1750.74
#2021-08-30|1755.17
#2021-08-31|1753.77
#2021-09-01|1774.63
#2021-09-02|1787.70
#2021-09-03|1774.82
#2021-09-06|1774.49
#2021-09-07|1751.00
#2021-09-08|1778.71
#2021-09-09|1769.69
#2021-09-10|1749.73
#2021-09-13|1748.39
#2021-09-14|1740.71
#2021-09-15|1739.49
#2021-09-16|1724.23
#2021-09-17|1700.66
#2021-09-20|1696.46
#2021-09-21|1694.81
#2021-09-22|1696.63
#2021-09-23|1690.39
#2021-09-24|1687.61
#2021-09-27|1668.38
#2021-09-28|1646.88
#2021-09-29|1664.78
#2021-09-30|1651.94
#2021-10-01|1652.59
#2021-10-04|1670.09
#2021-10-05|1668.59
#2021-10-06|1690.79
#2021-10-07|1689.65
#2021-10-08|1680.45
#2021-10-11|1661.17
#2021-10-12|1672.15
#2021-10-13|1690.99
#2021-10-14|1712.54
#2021-10-15|1709.34
#2021-10-18|1694.90
#2021-10-19|1714.07
#2021-10-20|1737.83
#2021-10-21|1740.75
#2021-10-22|1749.93
#2021-10-25|1740.70
#2021-10-26|1745.79
#2021-10-27|1732.36
#2021-10-28|1745.15
#2021-10-29|1740.18
#2021-11-01|1746.13
#2021-11-02|1747.52
#2021-11-03|1739.96
#2021-11-04|1733.16
#2021-11-05|1745.14
#2021-11-08|1725.36
#2021-11-09|1730.92
#2021-11-10|1744.09
#2021-11-11|1734.78
#2021-11-12|1733.61
#2021-11-15|1752.92
#2021-11-16|1745.94
#2021-11-17|1749.31
#2021-11-18|1739.32
#2021-11-19|1748.30
#2021-11-22|1754.72
#2021-11-23|1757.11
#2021-11-24|1757.02
#2021-11-25|1757.50
#2021-11-26|1728.16
#2021-11-29|1754.56
#2021-11-30|1702.47
#2021-12-01|1704.57
#2021-12-02|1726.86
#2021-12-03|1738.33
#2021-12-06|1763.38
#2021-12-07|1776.94
#2021-12-08|1775.04
#2021-12-09|1768.73
#2021-12-10|1778.31
#2021-12-13|1794.97
#2021-12-14|1782.60
#2021-12-15|1807.70
#2021-12-16|1818.53
#2021-12-17|1792.99
#2021-12-20|1789.37
#2021-12-21|1789.40
#2021-12-22|1797.38
#2021-12-23|1798.67
#2021-12-24|1798.53
#2021-12-27|1807.68
#2021-12-28|1821.97
#2021-12-29|1832.78
#2021-12-30|1837.70
#2021-12-31|1846.02
#2022-01-03|1826.38
#2022-01-04|1822.49
#2022-01-05|1814.30
#2022-01-06|1797.75
#2022-01-07|1807.86
#2022-01-10|1795.18
#2022-01-11|1783.25
#2022-01-12|1790.40
#2022-01-13|1794.77
#2022-01-14|1782.69
#2022-01-17|1782.99
#2022-01-18|1761.90
#2022-01-19|1768.22
#2022-01-20|1768.47
#2022-01-21|1762.18
#2022-01-24|1745.79
#2022-01-25|1719.56
#2022-01-26|1709.55
#2022-01-27|1717.20
#2022-01-28|1737.52
#2022-01-31|1769.40
#2022-02-01|1748.91
#2022-02-02|1770.07
#2022-02-03|1758.56
#2022-02-04|1744.67
#2022-02-07|1742.35
#2022-02-08|1744.03
#2022-02-09|1754.03
#2022-02-10|1711.23
#2022-02-11|1706.56
#2022-02-14|1691.69
#2022-02-15|1685.66
#2022-02-16|1688.64
#2022-02-17|1690.20
#2022-02-18|1683.78
#2022-02-21|1683.75
#2022-02-22|1681.19
#2022-02-23|1654.72
#2022-02-24|1669.09
#2022-02-25|1717.85
#2022-02-28|1725.30
#2022-03-01|1716.15
#2022-03-02|1736.95
#2022-03-03|1764.70
#2022-03-04|1801.24
#2022-03-07|1817.78
#2022-03-08|1786.40
#2022-03-09|1778.59
#2022-03-10|1790.61
#2022-03-11|1785.34
#2022-03-14|1785.94
#2022-03-15|1805.31
#2022-03-16|1804.91
#2022-03-17|1814.88
#2022-03-18|1801.49
#2022-03-21|1810.43
#2022-03-22|1810.62
#2022-03-23|1811.18
#2022-03-24|1827.68
#2022-03-25|1851.99
#2022-03-28|1863.73
#2022-03-29|1880.72
#2022-03-30|1896.33
#2022-03-31|1891.58
#2022-04-01|1916.98
#2022-04-04|1904.41
#2022-04-05|1915.80
#2022-04-06|1947.74
#2022-04-07|1947.02
#2022-04-08|1952.41
#2022-04-11|1927.60
#2022-04-12|1931.09
#2022-04-13|1925.54
#2022-04-14|1923.30
#2022-04-15|1923.30
#2022-04-18|1913.93
#2022-04-19|1925.70
#2022-04-20|1941.64
#2022-04-21|1915.87
#2022-04-22|1882.04
#2022-04-25|1867.66
#2022-04-26|1857.68
#2022-04-27|1854.18
#2022-04-28|1873.92
#2022-04-29|1820.64
#2022-05-02|1797.73
#2022-05-03|1803.84
#2022-05-04|1839.45
#2022-05-05|1818.05
#2022-05-06|1833.03
#2022-05-09|1812.57
#2022-05-10|1790.82
#2022-05-11|1802.38
#2022-05-12|1781.85
#2022-05-13|1804.74
#2022-05-16|1810.39
#2022-05-17|1829.50
#2022-05-18|1809.25
#2022-05-19|1806.85
#2022-05-20|1813.50
#2022-05-23|1833.99
#2022-05-24|1864.38
#2022-05-25|1863.22
#2022-05-26|1869.20
#2022-05-27|1896.45
#2022-05-30|1897.49
#2022-05-31|1873.21
#2022-06-01|1869.49
#2022-06-02|1884.11
#2022-06-03|1875.85
#2022-06-06|1881.91
#2022-06-07|1893.54
#2022-06-08|1858.78
#2022-06-09|1815.90
#2022-06-10|1798.07
#2022-06-13|1720.30
#2022-06-14|1676.98
#2022-06-15|1687.33
#2022-06-16|1652.49
#2022-06-17|1637.04
#2022-06-20|1638.48
#2022-06-21|1668.13
#2022-06-22|1683.44
#2022-06-23|1719.94
#2022-06-24|1750.96
#2022-06-27|1763.51
#2022-06-28|1756.13
#2022-06-29|1758.39
#2022-06-30|1774.41
#2022-07-01|1813.72
#2022-07-04|1814.97
#2022-07-05|1757.80
#2022-07-06|1774.70
#2022-07-07|1775.46
#2022-07-08|1770.13
#2022-07-11|1778.01
#2022-07-12|1768.94
#2022-07-13|1764.03
#2022-07-14|1763.92
#2022-07-15|1768.70
#2022-07-18|1747.40
#2022-07-19|1761.90
#2022-07-20|1742.97
#2022-07-21|1749.36
#2022-07-22|1769.38
#2022-07-25|1789.03
#2022-07-26|1796.96
#2022-07-27|1802.88
#2022-07-28|1863.11
#2022-07-29|1878.88
#2022-08-01|1878.87
#2022-08-02|1874.43
#2022-08-03|1888.40
#2022-08-04|1894.54
#2022-08-05|1888.74
#2022-08-08|1893.82
#2022-08-09|1910.61
#2022-08-10|1921.21
#2022-08-11|1918.09
#2022-08-12|1946.28
#2022-08-15|1960.45
#2022-08-16|1967.01
#2022-08-17|1963.99
#2022-08-18|1968.31
#2022-08-19|1964.50
#2022-08-22|1939.78
#2022-08-23|1929.35
#2022-08-24|1937.31
#2022-08-25|1950.15
#2022-08-26|1919.64
#2022-08-29|1923.13
#2022-08-30|1895.77
#2022-08-31|1883.88
#2022-09-01|1905.06
#2022-09-02|1888.85
#2022-09-05|1888.12
#2022-09-06|1891.96
#2022-09-07|1946.21
#2022-09-08|1946.43
#2022-09-09|1954.00
#2022-09-12|1972.68
#2022-09-13|1923.67
#2022-09-14|1937.13
#2022-09-15|1894.20
#2022-09-16|1885.21
#2022-09-19|1908.71
#2022-09-20|1882.04
#2022-09-21|1858.24
#2022-09-22|1847.64
#2022-09-23|1824.42
#2022-09-26|1785.25
#2022-09-27|1755.60
#2022-09-28|1774.36
#2022-09-29|1708.44
#2022-09-30|1679.08
#2022-10-03|1727.67
#2022-10-04|1765.17
#2022-10-05|1727.75
#2022-10-06|1668.55
#2022-10-07|1633.01
#2022-10-10|1634.79
#2022-10-11|1629.71
#2022-10-12|1580.07
#2022-10-13|1617.12
#2022-10-14|1591.15
#2022-10-17|1627.58
#2022-10-18|1656.70
#2022-10-19|1638.04
#2022-10-20|1599.94
#2022-10-21|1624.95
#2022-10-24|1638.99
#2022-10-25|1671.30
#2022-10-26|1668.28
#2022-10-27|1678.45
#2022-10-28|1717.44
#2022-10-31|1704.20
#2022-11-01|1706.72
#2022-11-02|1690.59
#2022-11-03|1700.23
#2022-11-04|1707.18
#2022-11-07|1682.40
#2022-11-08|1696.53
#2022-11-09|1681.09
#2022-11-10|1756.19
#2022-11-11|1734.36
#2022-11-14|1711.43
#2022-11-15|1726.57
#2022-11-16|1741.52
#2022-11-17|1715.37
#2022-11-18|1746.27
#2022-11-21|1754.34
#2022-11-22|1769.46
#2022-11-23|1785.70
#2022-11-24|1786.56
#2022-11-25|1797.37
#2022-11-28|1778.89
#2022-11-29|1765.66
#2022-11-30|1808.23
#2022-12-01|1805.21
#2022-12-02|1800.80
#2022-12-05|1789.60
#2022-12-06|1793.37
#2022-12-07|1786.81
#2022-12-08|1795.89
#2022-12-09|1789.16
#2022-12-12|1823.14
#2022-12-13|1830.04
#2022-12-14|1826.58
#2022-12-15|1801.49
#2022-12-16|1771.15
#2022-12-19|1759.02
#2022-12-20|1760.42
#2022-12-21|1784.47
#2022-12-22|1769.42
#2022-12-23|1788.33
#2022-12-26|1788.33
#2022-12-27|1798.05
#2022-12-28|1779.33
#2022-12-29|1792.65
#2022-12-30|1774.78
#2023-01-02|1774.78
#2023-01-03|1775.59
#2023-01-04|1790.87
#2023-01-05|1751.54
#2023-01-06|1789.35
#2023-01-09|1798.54
#2023-01-10|1795.89
#2023-01-11|1813.69
#2023-01-12|1800.52
#2023-01-13|1796.42
#2023-01-16|1797.26
#2023-01-17|1796.78
#2023-01-18|1756.45
#2023-01-19|1738.67
#2023-01-20|1749.50
#2023-01-23|1753.85
#2023-01-24|1761.71
#2023-01-25|1741.32
#2023-01-26|1744.61
#2023-01-27|1744.43
#2023-01-30|1737.46
#2023-01-31|1750.34
#2023-02-01|1754.12
#2023-02-02|1756.00
#2023-02-03|1725.47
#2023-02-06|1736.76
#2023-02-07|1734.79
#2023-02-08|1708.82
#2023-02-09|1688.50
#2023-02-10|1720.31
#2023-02-13|1728.40
#2023-02-14|1719.48
#2023-02-15|1729.71
#2023-02-16|1718.74
#2023-02-17|1736.02
#2023-02-20|1736.45
#2023-02-21|1704.96
#2023-02-22|1698.97
#2023-02-23|1690.50
#2023-02-24|1688.17
#2023-02-27|1678.81
#2023-02-28|1653.41
#2023-03-01|1628.91
#2023-03-02|1653.30
#2023-03-03|1677.90
#2023-03-06|1686.22
#2023-03-07|1661.95
#2023-03-08|1672.82
#2023-03-09|1660.27
#2023-03-10|1633.65
#2023-03-13|1657.51
#2023-03-14|1680.81
#2023-03-15|1696.80
#2023-03-16|1709.06
#2023-03-17|1692.32
#2023-03-20|1705.48
#2023-03-21|1675.19
#2023-03-22|1643.88
#2023-03-23|1628.04
#2023-03-24|1673.75
#2023-03-27|1676.60
#2023-03-28|1682.87
#2023-03-29|1706.42
#2023-03-30|1717.67
#2023-03-31|1730.54
#2023-04-03|1720.51
#2023-04-04|1727.60
#2023-04-05|1763.96
#2023-04-06|1775.46
#2023-04-07|1775.46
#2023-04-10|1771.79
#2023-04-11|1775.99
#2023-04-12|1776.54
#2023-04-13|1779.06
#2023-04-14|1760.52
#2023-04-17|1769.70
#2023-04-18|1760.43
#2023-04-19|1771.51
#2023-04-20|1770.92
#2023-04-21|1776.08
#2023-04-24|1782.42
#2023-04-25|1780.00
#2023-04-26|1742.01
#2023-04-27|1758.19
#2023-04-28|1760.84
#2023-05-01|1763.98
#2023-05-02|1744.24
#2023-05-03|1741.38
#2023-05-04|1749.63
#2023-05-05|1762.33
#2023-05-08|1759.60
#2023-05-09|1757.57
#2023-05-10|1772.12
#2023-05-11|1753.24
#2023-05-12|1759.81
#2023-05-15|1742.11
#2023-05-16|1706.91
#2023-05-17|1699.87
#2023-05-18|1692.23
#2023-05-19|1690.44
#2023-05-22|1690.97
#2023-05-23|1683.92
#2023-05-24|1673.82
#2023-05-25|1653.16
#2023-05-26|1652.68
#2023-05-29|1653.45
#2023-05-30|1647.50
#2023-05-31|1659.41
#2023-06-01|1650.73
#2023-06-02|1670.37
#2023-06-05|1674.53
#2023-06-06|1671.76
#2023-06-07|1694.61
#2023-06-08|1701.45
#2023-06-09|1693.10
#2023-06-12|1690.16
#2023-06-13|1688.17
#2023-06-14|1686.46
#2023-06-15|1701.99
#2023-06-16|1710.12
#2023-06-19|1709.74
#2023-06-20|1692.78
#2023-06-21|1705.11
#2023-06-22|1694.85
#2023-06-23|1670.47
#2023-06-26|1686.54
#2023-06-27|1689.98
#2023-06-28|1667.86
#2023-06-29|1670.70
#2023-06-30|1692.13
#2023-07-03|1699.33
#2023-07-04|1699.04
#2023-07-05|1713.34
#2023-07-06|1694.01
#2023-07-07|1681.17
#2023-07-10|1675.66
#2023-07-11|1691.36
#2023-07-12|1714.07
#2023-07-13|1721.80
#2023-07-14|1716.05
#2023-07-17|1699.37
#2023-07-18|1687.17
#2023-07-19|1703.20
#2023-07-20|1734.59
#2023-07-21|1756.30
#2023-07-24|1751.72
#2023-07-25|1753.27
#2023-07-26|1748.48
#2023-07-27|1719.88
#2023-07-28|1714.95
#2023-07-31|1716.85
#2023-08-01|1697.14
#2023-08-02|1695.23
#2023-08-03|1658.28
#2023-08-04|1643.19
#2023-08-07|1643.88
#2023-08-08|1646.66
#2023-08-09|1653.71
#2023-08-10|1646.80
#2023-08-11|1653.59
#2023-08-14|1640.35
#2023-08-15|1612.34
#2023-08-16|1619.04
#2023-08-17|1611.50
#2023-08-18|1617.77
#2023-08-21|1608.77
#2023-08-22|1611.44
#2023-08-23|1618.54
#2023-08-24|1608.13
#2023-08-25|1618.94
#2023-08-28|1619.45
#2023-08-29|1624.67
#2023-08-30|1619.69
#2023-08-31|1604.45
#2023-09-01|1600.56
#2023-09-04|1600.36
#2023-09-05|1578.52
#2023-09-06|1576.88
#2023-09-07|1595.24
#2023-09-08|1607.24
#2023-09-11|1613.77
#2023-09-12|1618.01
#2023-09-13|1636.56
#2023-09-14|1657.58
#2023-09-15|1650.79
#2023-09-18|1649.60
#2023-09-19|1640.66
#2023-09-20|1642.52
#2023-09-21|1622.97
#2023-09-22|1620.56
#2023-09-25|1618.08
#2023-09-26|1573.96
#2023-09-27|1544.52
#2023-09-28|1517.82
#2023-09-29|1516.81
#2023-10-02|1452.30
#2023-10-03|1466.10
#2023-10-04|1466.96
#2023-10-05|1463.53
#2023-10-06|1480.14
#2023-10-09|1494.80
#2023-10-10|1513.35
#2023-10-11|1535.34
#2023-10-12|1512.53
#2023-10-13|1527.52
#2023-10-16|1542.39
#2023-10-17|1539.58
#2023-10-18|1524.55
#2023-10-19|1509.14
#2023-10-20|1495.25
#2023-10-23|1484.55
#2023-10-24|1515.00
#2023-10-25|1528.33
#2023-10-26|1534.98
#2023-10-27|1510.03
#2023-10-30|1521.48
#2023-10-31|1532.46
#2023-11-01|1548.49
#2023-11-02|1580.11
#2023-11-03|1590.12
#2023-11-06|1586.64
#2023-11-07|1575.58
#2023-11-08|1565.86
#2023-11-09|1548.00
#2023-11-10|1554.62
#2023-11-13|1539.31
#2023-11-14|1593.78
#2023-11-15|1589.02
#2023-11-16|1595.41
#2023-11-17|1597.58
#2023-11-20|1593.95
#2023-11-21|1595.61
#2023-11-22|1600.25
#2023-11-23|1600.61
#2023-11-24|1605.05
#2023-11-27|1605.61
#2023-11-28|1608.12
#2023-11-29|1597.31
#2023-11-30|1605.82
#2023-12-01|1627.93
#2023-12-04|1623.52
#2023-12-05|1611.18
#2023-12-06|1630.48
#2023-12-07|1627.20
#2023-12-08|1623.79
#2023-12-11|1633.89
#2023-12-12|1630.96
#2023-12-13|1686.39
#2023-12-14|1668.05
#2023-12-15|1641.40
#2023-12-18|1639.71
#2023-12-19|1647.58
#2023-12-20|1619.20
#2023-12-21|1622.10
#2023-12-22|1628.32
#2023-12-25|1628.32
#2023-12-26|1637.96
#2023-12-27|1637.08
#2023-12-28|1647.40
#2023-12-29|1647.22
#2024-01-01|1647.22
#2024-01-02|1664.68
#2024-01-03|1667.97
#2024-01-04|1664.16
#2024-01-05|1669.16
#2024-01-08|1680.49
#2024-01-09|1669.77
#2024-01-10|1670.10
#2024-01-11|1636.61
#2024-01-12|1646.86
#2024-01-15|1646.90
#2024-01-16|1630.87
#2024-01-17|1609.18
#2024-01-18|1597.18
#2024-01-19|1598.68
#2024-01-22|1593.24
#2024-01-23|1596.13
#2024-01-24|1576.35
#2024-01-25|1601.22
#2024-01-26|1606.80
#2024-01-29|1616.16
#2024-01-30|1617.24
#2024-01-31|1610.96
#2024-02-01|1640.39
#2024-02-02|1616.08
#2024-02-05|1586.87
#2024-02-06|1591.75
#2024-02-07|1592.86
#2024-02-08|1580.72
#2024-02-09|1586.06
#2024-02-12|1599.86
#2024-02-13|1583.88
#2024-02-14|1595.79
#2024-02-15|1618.27
#2024-02-16|1619.29
#2024-02-19|1619.17
#2024-02-20|1617.78
#2024-02-21|1636.57
#2024-02-22|1630.50
#2024-02-23|1640.38
#2024-02-26|1610.62
#2024-02-27|1633.42
#2024-02-28|1635.83
#2024-02-29|1635.88
#2024-03-01|1626.86
#2024-03-04|1650.04
#2024-03-05|1648.09
#2024-03-06|1662.48
#2024-03-07|1672.34
#2024-03-08|1675.91
#2024-03-11|1682.64
#2024-03-12|1671.04
#2024-03-13|1681.67
#2024-03-14|1670.46
#2024-03-15|1672.50
#2024-03-18|1679.87
#2024-03-19|1692.61
#2024-03-20|1695.26
#2024-03-21|1695.10
#2024-03-22|1696.44
#2024-03-25|1702.39
#2024-03-26|1684.55
#2024-03-27|1724.67
#2024-03-28|1735.81
#2024-03-29|1735.81
#2024-04-01|1725.42
#2024-04-02|1725.04
#2024-04-03|1719.89
#2024-04-04|1714.03
#2024-04-05|1719.74
#2024-04-08|1729.13
#2024-04-09|1734.82
#2024-04-10|1710.54
#2024-04-11|1705.73
#2024-04-12|1693.32
#2024-04-15|1679.96
#2024-04-16|1659.67
#2024-04-17|1689.47
#2024-04-18|1696.89
#2024-04-19|1719.45
#2024-04-22|1734.72
#2024-04-23|1743.05
#2024-04-24|1753.48
#2024-04-25|1759.19
#2024-04-26|1740.76
#2024-04-29|1765.84
#2024-04-30|1752.39
#2024-05-01|1767.84
#2024-05-02|1777.70
#2024-05-03|1791.32
#2024-05-06|1802.79
#2024-05-07|1818.57
#2024-05-08|1832.84
#2024-05-09|1856.56
#2024-05-10|1855.98
#2024-05-13|1854.65
#2024-05-14|1857.01
#2024-05-15|1877.73
#2024-05-16|1875.07
#2024-05-17|1875.32
#2024-05-20|1870.01
#2024-05-21|1883.71
#2024-05-22|1865.69
#2024-05-23|1837.08
#2024-05-24|1851.65
#2024-05-27|1851.97
#2024-05-28|1845.40
#2024-05-29|1821.37
#2024-05-30|1845.29
#2024-05-31|1878.00
#2024-06-03|1853.53
#2024-06-04|1856.89
#2024-06-05|1848.97
#2024-06-06|1832.74
#2024-06-07|1813.60
#2024-06-10|1832.57
#2024-06-11|1820.75
#2024-06-12|1810.60
#2024-06-13|1813.66
#2024-06-14|1812.05
#2024-06-17|1799.19
#2024-06-18|1799.25
#2024-06-19|1798.42
#2024-06-20|1812.96
#2024-06-21|1806.13
#2024-06-24|1830.06
#2024-06-25|1813.81
#2024-06-26|1808.43
#2024-06-27|1812.67
#2024-06-28|1796.48
#2024-07-01|1782.39
#2024-07-02|1788.72
#2024-07-03|1800.60
#2024-07-04|1801.36
#2024-07-05|1803.38
#2024-07-08|1804.71
#2024-07-09|1808.47
#2024-07-10|1825.28
#2024-07-11|1855.12
#2024-07-12|1868.57
#2024-07-15|1832.65
#2024-07-16|1850.16
#2024-07-17|1854.23
#2024-07-18|1853.24
#2024-07-19|1853.58
#2024-07-22|1868.75
#2024-07-23|1853.96
#2024-07-24|1873.27
#2024-07-25|1845.31
#2024-07-26|1859.22
#2024-07-29|1868.51
#2024-07-30|1878.83
#2024-07-31|1900.40
#2024-08-01|1934.77
#2024-08-02|1940.69
#2024-08-05|1891.73
#2024-08-06|1903.70
#2024-08-07|1916.20
#2024-08-08|1919.32
#2024-08-09|1922.69
#2024-08-12|1923.08
#2024-08-13|1933.37
#2024-08-14|1935.13
#2024-08-15|1935.38
#2024-08-16|1940.62
#2024-08-19|1952.29
#2024-08-20|1949.00
#2024-08-21|1962.33
#2024-08-22|1960.22
#2024-08-23|1966.08
#2024-08-26|1975.90
#2024-08-27|1963.25
#2024-08-28|1963.43
#2024-08-29|1971.82
#2024-08-30|1984.78
#2024-09-02|1984.59
#2024-09-03|1981.23
#2024-09-04|1996.25
#2024-09-05|1990.79
#2024-09-06|1971.51
#2024-09-09|1991.96
#2024-09-10|1998.99
#2024-09-11|2003.41
#2024-09-12|2007.57
#2024-09-13|2032.32
#2024-09-16|2044.15
#2024-09-17|2036.62
#2024-09-18|2019.76
#2024-09-19|2010.46
#2024-09-20|2050.80
#2024-09-23|2071.24
#2024-09-24|2057.72
#2024-09-25|2067.97
#2024-09-26|2052.51
#2024-09-27|2069.00
#2024-09-30|2078.05
#2024-10-01|2091.49
#2024-10-02|2092.23
#2024-10-03|2091.39
#2024-10-04|2085.45
#2024-10-07|2041.11
#2024-10-08|2046.26
#2024-10-09|2036.14
#2024-10-10|2028.68
#2024-10-11|2045.74
#2024-10-14|2068.85
#2024-10-15|2079.38
#2024-10-16|2114.45
#2024-10-17|2098.99
#2024-10-18|2108.84
#2024-10-21|2101.04
#2024-10-22|2093.94
#2024-10-23|2111.07
#2024-10-24|2094.39
#2024-10-25|2065.25
#2024-10-28|2080.16
#2024-10-29|2050.30
#2024-10-30|2039.37
#2024-10-31|2056.64
#2024-11-01|2017.30
#2024-11-04|1998.94
#2024-11-05|2026.67
#2024-11-06|2012.90
#2024-11-07|2017.32
#2024-11-08|2051.87
#2024-11-11|2057.08
#2024-11-12|2038.89
#2024-11-13|2035.39
#2024-11-14|2023.88
#2024-11-15|2045.57
#2024-11-18|2058.88
#2024-11-19|2072.93
#2024-11-20|2074.00
#2024-11-21|2107.36
#2024-11-22|2098.69
#2024-11-25|2104.66
#2024-11-26|2132.75
#2024-11-27|2133.92
#2024-11-28|2134.05
#2024-11-29|2133.08
#2024-12-02|2092.10
#2024-12-03|2076.94
#2024-12-04|2077.50
#2024-12-05|2081.12
#2024-12-06|2059.14
#2024-12-09|2031.21
#2024-12-10|2015.53
#2024-12-11|2004.06
#2024-12-12|2000.78
#2024-12-13|1998.52
#2024-12-16|1982.89
#2024-12-17|1972.78
#2024-12-18|1929.60
#2024-12-19|1936.13
#2024-12-20|1961.09
#2024-12-23|1964.68
#2024-12-24|1976.28
#2024-12-25|1976.28
#2024-12-26|1971.37
#2024-12-27|1965.43
#2024-12-30|1957.42
#2024-12-31|1955.39
#2025-01-01|1955.39
#2025-01-02|1964.43
#2025-01-03|1983.96
#2025-01-06|1965.06
#2025-01-07|1962.80
#2025-01-08|1967.41
#2025-01-09|1966.43
#2025-01-10|1954.20
#2025-01-13|1935.79
#2025-01-14|1955.82
#2025-01-15|1981.68
#2025-01-16|2028.52
#2025-01-17|2032.42
#2025-01-20|2032.50
#2025-01-21|2059.51
#2025-01-22|2019.35
#2025-01-23|2026.65
#2025-01-24|2044.31
#2025-01-27|2013.70
#2025-01-28|1989.88
#2025-01-29|1987.30
#2025-01-30|2034.17
#2025-01-31|2020.49
#2025-02-03|2032.54
#2025-02-04|2016.65
#2025-02-05|2037.38
#2025-02-06|2036.77
#2025-02-07|2031.69
#2025-02-10|2050.30
#2025-02-11|2059.68
#2025-02-12|2057.64
#2025-02-13|2060.57
#2025-02-14|2054.27
#2025-02-17|2054.06
#2025-02-18|2067.44
#2025-02-19|2075.44
#2025-02-20|2076.51
#2025-02-21|2078.24
#2025-02-24|2071.07
#2025-02-25|2065.38
#2025-02-26|2068.86
#2025-02-27|2031.09
#2025-02-28|2060.59
#2025-03-03|2067.72
#2025-03-04|2033.72
#2025-03-05|2022.29
#2025-03-06|1983.63
#2025-03-07|2018.70
#2025-03-10|2034.89
#2025-03-11|2014.93
#2025-03-12|2007.05
#2025-03-13|2012.19
#2025-03-14|2045.42
#2025-03-17|2056.15
#2025-03-18|2043.63
#2025-03-19|2050.14
#2025-03-20|2057.06
#2025-03-21|2043.78
#2025-03-24|2046.06
#2025-03-25|2019.97
#2025-03-26|2032.22
#2025-03-27|2033.38
#2025-03-28|2045.48
#2025-03-31|2067.57
#2025-04-01|2076.12
#2025-04-02|2085.09
#2025-04-03|2077.35
#2025-04-04|1966.91
#2025-04-07|1935.46
#2025-04-08|1922.71
#2025-04-09|1995.17
#2025-04-10|1988.01
#2025-04-11|2013.58
#2025-04-14|2046.53
#2025-04-15|2047.38
#2025-04-16|2030.57
#2025-04-17|2049.70
#2025-04-18|2049.70
#2025-04-21|2005.16
#2025-04-22|2055.08
#2025-04-23|2059.71
#2025-04-24|2061.94
#2025-04-25|2055.98
#2025-04-28|2068.96
#2025-04-29|2082.21
#2025-04-30|2079.72
#2025-05-01|2083.34
#2025-05-02|2096.47
#2025-05-05|2091.46
#2025-05-06|2112.80
#2025-05-07|2120.32
#2025-05-08|2100.72
#2025-05-09|2102.08
#2025-05-12|2078.38
#2025-05-13|2072.47
#2025-05-14|2064.91
#2025-05-15|2109.11
#2025-05-16|2136.28
#2025-05-19|2144.12
#2025-05-20|2153.56
#2025-05-21|2120.29
#2025-05-22|2093.33
#2025-05-23|2116.96
#2025-05-26|2117.46
#2025-05-27|2132.89
#2025-05-28|2105.11
#2025-05-29|2117.58
#2025-05-30|2140.68
#2025-06-02|2144.42
#2025-06-03|2145.56
#2025-06-04|2113.66
#2025-06-05|2110.85
#2025-06-06|2115.08
#2025-06-09|2100.91
#2025-06-10|2104.37
#2025-06-11|2106.75
#2025-06-12|2132.71
#2025-06-13|2121.68
#2025-06-16|2109.07
#2025-06-17|2095.45
#2025-06-18|2098.20
#2025-06-19|2097.05
#2025-06-20|2100.66
#2025-06-23|2126.15
#2025-06-24|2133.16
#2025-06-25|2101.23
#2025-06-26|2116.12
#2025-06-27|2121.80
#2025-06-30|2129.66
#2025-07-01|2134.93
#2025-07-02|2110.39
#2025-07-03|2128.41
#2025-07-04|2128.47
#2025-07-07|2132.49
#2025-07-08|2110.20
#2025-07-09|2128.45
#2025-07-10|2142.09
#2025-07-11|2141.63
#2025-07-14|2151.48
#2025-07-15|2130.68
#2025-07-16|2130.55
#2025-07-17|2135.90
#2025-07-18|2171.58
#2025-07-21|2174.84
#2025-07-22|2202.26
#2025-07-23|2189.83
#2025-07-24|2191.02
#2025-07-25|2194.67
#2025-07-28|2173.47
#2025-07-29|2202.98
#2025-07-30|2209.00
#2025-07-31|2216.88
#2025-08-01|2220.20
#2025-08-04|2253.82
#2025-08-05|2234.38
#2025-08-06|2219.93
#2025-08-07|2241.09
#2025-08-08|2234.00
#2025-08-11|2229.17
#2025-08-12|2233.36
#2025-08-13|2234.59
#2025-08-14|2219.53
#2025-08-15|2213.34
#2025-08-18|2202.02
#2025-08-19|2223.16
#2025-08-20|2226.79
#2025-08-21|2213.63
#2025-08-22|2221.02
#2025-08-25|2195.89
#2025-08-26|2202.09
#2025-08-27|2203.89
#2025-08-28|2186.66
#2025-08-29|2181.72
#2025-09-01|2181.52
#2025-09-02|2172.49
#2025-09-03|2167.29
#2025-09-04|2165.78
#2025-09-05|2155.22
#2025-09-08|2133.58
#2025-09-09|2147.09
#2025-09-10|2175.31
#2025-09-11|2187.42
#2025-09-12|2194.76
#2025-09-15|2195.70
#2025-09-16|2159.90
#2025-09-17|2166.39
#2025-09-18|2168.14
#2025-09-19|2180.76
#2025-09-22|2197.82
#2025-09-23|2208.84
#2025-09-24|2219.97
#2025-09-25|2198.96
#2025-09-26|2226.63
#2025-09-29|2235.82
#2025-09-30|2241.92
#2025-10-01|2257.09
#2025-10-02|2251.85
#2025-10-03|2275.33
#2025-10-06|2293.77
#2025-10-07|2300.70
#2025-10-08|2316.92
#2025-10-09|2308.21
#2025-10-10|2304.89
#2025-10-13|2322.21
#2025-10-14|2339.66
#2025-10-15|2359.58
#2025-10-16|2337.88
#2025-10-17|2333.34
#2025-10-20|2333.40
#2025-10-21|2309.12
#2025-10-22|2304.46
#2025-10-23|2302.91
#2025-10-24|2327.06
#2025-10-27|2330.16
#2025-10-28|2289.62
#2025-10-29|2280.05
#2025-10-30|2273.24
#2025-10-31|2255.88
#2025-11-03|2252.78
#2025-11-04|2246.03
#2025-11-05|2247.55
#2025-11-06|2234.91
#2025-11-07|2263.56
#2025-11-10|2260.59
#2025-11-11|2263.21
#2025-11-12|2269.85
#2025-11-13|2242.31
#2025-11-14|2246.38
#2025-11-17|2261.70
#2025-11-18|2258.14
#2025-11-19|2249.47
#2025-11-20|2236.12
#2025-11-21|2237.95
#2025-11-24|2254.87
#2025-11-25|2253.79
#2025-11-26|2280.55
#2025-11-27|2280.46
#2025-11-28|2296.21
#2025-12-01|2248.05
#2025-12-02|2232.84
#2025-12-03|2228.82
#2025-12-04|2225.06
#2025-12-05|2205.22
#2025-12-08|2177.26
#2025-12-09|2174.19
#2025-12-10|2170.81
#2025-12-11|2190.52
#2025-12-12|2182.60
#2025-12-15|2201.60
#2025-12-16|2195.55
#2025-12-17|2180.55
#2025-12-18|2199.67
#2025-12-19|2174.47
#2025-12-22|2186.12
#2025-12-23|2192.47
#2025-12-24|2202.97
#2025-12-25|2202.97
#2025-12-26|2199.83
#2025-12-29|2203.33
#2025-12-30|2205.93
#2025-12-31|2191.14
#2026-01-01|2191.14
#2026-01-02|2213.16
#2026-01-05|2195.01
#2026-01-06|2204.17
#2026-01-07|2155.41
#2026-01-08|2162.54
#2026-01-09|2186.79
#2026-01-12|2187.16
#2026-01-13|2194.20
#2026-01-14|2210.74
#2026-01-15|2232.80
#2026-01-16|2222.76
#2026-01-19|2223.21
#2026-01-20|2202.87
#2026-01-21|2212.91
#2026-01-22|2203.21
#2026-01-23|2195.77
#2026-01-26|2210.51
#2026-01-27|2233.73
#2026-01-28|2231.53
#2026-01-29|2224.75
#2026-01-30|2219.32
#2026-02-02|2188.73
#2026-02-03|2218.28
#2026-02-04|2210.47
#2026-02-05|2212.32
#2026-02-06|2223.88
#2026-02-09|2234.96
#2026-02-10|2263.24
#2026-02-11|2281.00
#2026-02-12|2303.17
#2026-02-13|2360.06
#2026-02-16|2360.12
#2026-02-17|2354.58
#2026-02-18|2320.11
#2026-02-19|2344.05
#2026-02-20|2348.64
#2026-02-23|2362.94
#2026-02-24|2386.09
#2026-02-25|2395.01
#2026-02-26|2393.07
#2026-02-27|2420.53
#2026-03-02|2406.16
#2026-03-03|2394.00
#2026-03-04|2400.73
#2026-03-05|2386.82
#2026-03-06|2377.58
#2026-03-09|2384.92
#2026-03-10|2360.53
#2026-03-11|2345.04
#2026-03-12|2361.79
#2026-03-13|2379.59
#2026-03-16|2390.22
#2026-03-17|2384.88
#2026-03-18|2366.05
#2026-03-19|2355.58
#2026-03-20|2267.07
#2026-03-23|2284.76
#2026-03-24|2295.28
#2026-03-25|2302.95
#2026-03-26|2307.62
#2026-03-27|2316.99
#2026-03-30|2335.67
#2026-03-31|2331.61
#2026-04-01|2342.91
#2026-04-02|2358.85
#2026-04-03|2358.85
#2026-04-06|2349.51
#2026-04-07|2354.01
#2026-04-08|2372.42