Table Data - NASDAQ N America Utilities Large Mid Cap Net Total Return Index
| Title | NASDAQ N America Utilities Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQNA65LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:59 PM CDT |
| Notes | For more information about this series, see: NQNA65LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 523.69 |
| 2001-04-02 | 527.66 |
| 2001-04-03 | 525.31 |
| 2001-04-04 | 519.24 |
| 2001-04-05 | 517.66 |
| 2001-04-06 | 501.46 |
| 2001-04-09 | 513.10 |
| 2001-04-10 | 529.11 |
| 2001-04-11 | 525.55 |
| 2001-04-12 | 524.81 |
| 2001-04-13 | . |
| 2001-04-16 | 530.94 |
| 2001-04-17 | 542.95 |
| 2001-04-18 | 538.40 |
| 2001-04-19 | 529.56 |
| 2001-04-20 | 528.54 |
| 2001-04-23 | 536.18 |
| 2001-04-24 | 539.18 |
| 2001-04-25 | 539.68 |
| 2001-04-26 | 547.65 |
| 2001-04-27 | 544.97 |
| 2001-04-30 | 547.55 |
| 2001-05-01 | 545.45 |
| 2001-05-02 | 536.07 |
| 2001-05-03 | 531.37 |
| 2001-05-04 | 537.28 |
| 2001-05-07 | 535.49 |
| 2001-05-08 | 530.60 |
| 2001-05-09 | 536.05 |
| 2001-05-10 | 536.43 |
| 2001-05-11 | 541.10 |
| 2001-05-14 | 546.97 |
| 2001-05-15 | 541.73 |
| 2001-05-16 | 547.17 |
| 2001-05-17 | 548.98 |
| 2001-05-18 | 552.03 |
| 2001-05-21 | 557.29 |
| 2001-05-22 | 558.05 |
| 2001-05-23 | 560.63 |
| 2001-05-24 | 558.18 |
| 2001-05-25 | 547.86 |
| 2001-05-28 | . |
| 2001-05-29 | 543.83 |
| 2001-05-30 | 544.12 |
| 2001-05-31 | 552.62 |
| 2001-06-01 | 546.82 |
| 2001-06-04 | 547.20 |
| 2001-06-05 | 535.50 |
| 2001-06-06 | 527.75 |
| 2001-06-07 | 524.48 |
| 2001-06-08 | 528.46 |
| 2001-06-11 | 536.81 |
| 2001-06-12 | 539.08 |
| 2001-06-13 | 525.98 |
| 2001-06-14 | 510.51 |
| 2001-06-15 | 520.07 |
| 2001-06-18 | 520.40 |
| 2001-06-19 | 526.03 |
| 2001-06-20 | 523.46 |
| 2001-06-21 | 507.65 |
| 2001-06-22 | 512.13 |
| 2001-06-25 | 508.65 |
| 2001-06-26 | 511.94 |
| 2001-06-27 | 517.20 |
| 2001-06-28 | 517.22 |
| 2001-06-29 | 517.59 |
| 2001-07-02 | 521.16 |
| 2001-07-03 | 521.05 |
| 2001-07-04 | . |
| 2001-07-05 | 526.57 |
| 2001-07-06 | 529.05 |
| 2001-07-09 | 533.60 |
| 2001-07-10 | 535.09 |
| 2001-07-11 | 527.11 |
| 2001-07-12 | 521.05 |
| 2001-07-13 | 518.59 |
| 2001-07-16 | 520.15 |
| 2001-07-17 | 516.89 |
| 2001-07-18 | 513.06 |
| 2001-07-19 | 512.33 |
| 2001-07-20 | 497.86 |
| 2001-07-23 | 481.87 |
| 2001-07-24 | 466.81 |
| 2001-07-25 | 479.65 |
| 2001-07-26 | 489.40 |
| 2001-07-27 | 488.82 |
| 2001-07-30 | 493.75 |
| 2001-07-31 | 491.33 |
| 2001-08-01 | 496.03 |
| 2001-08-02 | 503.75 |
| 2001-08-03 | 505.67 |
| 2001-08-06 | 491.87 |
| 2001-08-07 | 495.26 |
| 2001-08-08 | 483.93 |
| 2001-08-09 | 488.65 |
| 2001-08-10 | 490.75 |
| 2001-08-13 | 486.57 |
| 2001-08-14 | 486.95 |
| 2001-08-15 | 483.80 |
| 2001-08-16 | 488.25 |
| 2001-08-17 | 487.17 |
| 2001-08-20 | 490.08 |
| 2001-08-21 | 488.82 |
| 2001-08-22 | 492.40 |
| 2001-08-23 | 493.75 |
| 2001-08-24 | 496.41 |
| 2001-08-27 | 499.69 |
| 2001-08-28 | 501.34 |
| 2001-08-29 | 499.29 |
| 2001-08-30 | 492.66 |
| 2001-08-31 | 493.41 |
| 2001-09-03 | . |
| 2001-09-04 | 496.11 |
| 2001-09-05 | 492.45 |
| 2001-09-06 | 493.23 |
| 2001-09-07 | 493.90 |
| 2001-09-10 | 488.78 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 479.95 |
| 2001-09-18 | 478.21 |
| 2001-09-19 | 470.40 |
| 2001-09-20 | 472.90 |
| 2001-09-21 | 464.73 |
| 2001-09-24 | 462.37 |
| 2001-09-25 | 460.25 |
| 2001-09-26 | 442.46 |
| 2001-09-27 | 438.22 |
| 2001-09-28 | 450.52 |
| 2001-10-01 | 451.57 |
| 2001-10-02 | 460.04 |
| 2001-10-03 | 471.95 |
| 2001-10-04 | 472.44 |
| 2001-10-05 | 476.81 |
| 2001-10-08 | 472.90 |
| 2001-10-09 | 464.10 |
| 2001-10-10 | 465.58 |
| 2001-10-11 | 463.75 |
| 2001-10-12 | 464.96 |
| 2001-10-15 | 464.61 |
| 2001-10-16 | 472.80 |
| 2001-10-17 | 469.95 |
| 2001-10-18 | 459.31 |
| 2001-10-19 | 467.22 |
| 2001-10-22 | 466.04 |
| 2001-10-23 | 458.71 |
| 2001-10-24 | 449.72 |
| 2001-10-25 | 458.09 |
| 2001-10-26 | 455.22 |
| 2001-10-29 | 455.88 |
| 2001-10-30 | 451.62 |
| 2001-10-31 | 453.17 |
| 2001-11-01 | 454.84 |
| 2001-11-02 | 448.57 |
| 2001-11-05 | 460.96 |
| 2001-11-06 | 463.22 |
| 2001-11-07 | 458.74 |
| 2001-11-08 | 466.61 |
| 2001-11-09 | 468.73 |
| 2001-11-12 | 468.63 |
| 2001-11-13 | 470.82 |
| 2001-11-14 | 461.04 |
| 2001-11-15 | 456.55 |
| 2001-11-16 | 458.78 |
| 2001-11-19 | 455.69 |
| 2001-11-20 | 462.02 |
| 2001-11-21 | 456.05 |
| 2001-11-22 | . |
| 2001-11-23 | 459.25 |
| 2001-11-26 | 456.74 |
| 2001-11-27 | 456.88 |
| 2001-11-28 | 447.54 |
| 2001-11-29 | 450.49 |
| 2001-11-30 | 449.54 |
| 2001-12-03 | 447.99 |
| 2001-12-04 | 454.01 |
| 2001-12-05 | 455.89 |
| 2001-12-06 | 449.73 |
| 2001-12-07 | 457.05 |
| 2001-12-10 | 448.95 |
| 2001-12-11 | 437.62 |
| 2001-12-12 | 441.36 |
| 2001-12-13 | 444.87 |
| 2001-12-14 | 441.72 |
| 2001-12-17 | 436.99 |
| 2001-12-18 | 445.97 |
| 2001-12-19 | 458.80 |
| 2001-12-20 | 454.71 |
| 2001-12-21 | 453.79 |
| 2001-12-24 | 458.23 |
| 2001-12-25 | . |
| 2001-12-26 | 462.06 |
| 2001-12-27 | 467.12 |
| 2001-12-28 | 468.66 |
| 2001-12-31 | 468.27 |
| 2002-01-01 | . |
| 2002-01-02 | 473.83 |
| 2002-01-03 | 471.23 |
| 2002-01-04 | 468.35 |
| 2002-01-07 | 471.19 |
| 2002-01-08 | 464.98 |
| 2002-01-09 | 464.69 |
| 2002-01-10 | 466.69 |
| 2002-01-11 | 462.55 |
| 2002-01-14 | 466.30 |
| 2002-01-15 | 468.03 |
| 2002-01-16 | 467.55 |
| 2002-01-17 | 461.24 |
| 2002-01-18 | 460.83 |
| 2002-01-21 | . |
| 2002-01-22 | 454.73 |
| 2002-01-23 | 455.89 |
| 2002-01-24 | 456.38 |
| 2002-01-25 | 456.02 |
| 2002-01-28 | 454.75 |
| 2002-01-29 | 446.32 |
| 2002-01-30 | 446.47 |
| 2002-01-31 | 452.69 |
| 2002-02-01 | 455.28 |
| 2002-02-04 | 451.34 |
| 2002-02-05 | 445.79 |
| 2002-02-06 | 438.98 |
| 2002-02-07 | 440.89 |
| 2002-02-08 | 442.02 |
| 2002-02-11 | 446.32 |
| 2002-02-12 | 449.00 |
| 2002-02-13 | 451.62 |
| 2002-02-14 | 449.96 |
| 2002-02-15 | 444.30 |
| 2002-02-18 | . |
| 2002-02-19 | 438.74 |
| 2002-02-20 | 437.90 |
| 2002-02-21 | 435.14 |
| 2002-02-22 | 439.53 |
| 2002-02-25 | 438.92 |
| 2002-02-26 | 441.58 |
| 2002-02-27 | 445.19 |
| 2002-02-28 | 445.53 |
| 2002-03-01 | 452.90 |
| 2002-03-04 | 460.51 |
| 2002-03-05 | 466.25 |
| 2002-03-06 | 474.47 |
| 2002-03-07 | 474.83 |
| 2002-03-08 | 472.70 |
| 2002-03-11 | 475.13 |
| 2002-03-12 | 470.92 |
| 2002-03-13 | 467.70 |
| 2002-03-14 | 468.42 |
| 2002-03-15 | 469.79 |
| 2002-03-18 | 474.22 |
| 2002-03-19 | 476.29 |
| 2002-03-20 | 474.96 |
| 2002-03-21 | 487.10 |
| 2002-03-22 | 487.02 |
| 2002-03-25 | 485.92 |
| 2002-03-26 | 482.54 |
| 2002-03-27 | 489.02 |
| 2002-03-28 | 490.36 |
| 2002-03-29 | . |
| 2002-04-01 | 488.15 |
| 2002-04-02 | 490.80 |
| 2002-04-03 | 488.44 |
| 2002-04-04 | 490.69 |
| 2002-04-05 | 488.69 |
| 2002-04-08 | 490.68 |
| 2002-04-09 | 487.19 |
| 2002-04-10 | 494.10 |
| 2002-04-11 | 487.13 |
| 2002-04-12 | 488.89 |
| 2002-04-15 | 482.29 |
| 2002-04-16 | 488.20 |
| 2002-04-17 | 493.53 |
| 2002-04-18 | 495.84 |
| 2002-04-19 | 497.72 |
| 2002-04-22 | 497.55 |
| 2002-04-23 | 500.98 |
| 2002-04-24 | 499.41 |
| 2002-04-25 | 493.05 |
| 2002-04-26 | 489.40 |
| 2002-04-29 | 489.42 |
| 2002-04-30 | 493.18 |
| 2002-05-01 | 492.11 |
| 2002-05-02 | 493.69 |
| 2002-05-03 | 493.73 |
| 2002-05-06 | 492.40 |
| 2002-05-07 | 487.91 |
| 2002-05-08 | 490.33 |
| 2002-05-09 | 486.71 |
| 2002-05-10 | 479.23 |
| 2002-05-13 | 478.15 |
| 2002-05-14 | 480.60 |
| 2002-05-15 | 475.12 |
| 2002-05-16 | 463.81 |
| 2002-05-17 | 459.51 |
| 2002-05-20 | 467.46 |
| 2002-05-21 | 470.39 |
| 2002-05-22 | 480.63 |
| 2002-05-23 | 484.97 |
| 2002-05-24 | 483.94 |
| 2002-05-27 | . |
| 2002-05-28 | 482.49 |
| 2002-05-29 | 474.97 |
| 2002-05-30 | 470.29 |
| 2002-05-31 | 469.10 |
| 2002-06-03 | 457.07 |
| 2002-06-04 | 460.91 |
| 2002-06-05 | 456.43 |
| 2002-06-06 | 445.24 |
| 2002-06-07 | 445.12 |
| 2002-06-10 | 447.12 |
| 2002-06-11 | 445.44 |
| 2002-06-12 | 449.66 |
| 2002-06-13 | 452.69 |
| 2002-06-14 | 448.89 |
| 2002-06-17 | 455.19 |
| 2002-06-18 | 460.17 |
| 2002-06-19 | 456.28 |
| 2002-06-20 | 449.38 |
| 2002-06-21 | 451.99 |
| 2002-06-24 | 444.31 |
| 2002-06-25 | 442.10 |
| 2002-06-26 | 438.61 |
| 2002-06-27 | 439.45 |
| 2002-06-28 | 446.63 |
| 2002-07-01 | 439.39 |
| 2002-07-02 | 429.92 |
| 2002-07-03 | 426.04 |
| 2002-07-04 | . |
| 2002-07-05 | 430.05 |
| 2002-07-08 | 425.85 |
| 2002-07-09 | 412.51 |
| 2002-07-10 | 389.94 |
| 2002-07-11 | 403.17 |
| 2002-07-12 | 389.48 |
| 2002-07-15 | 395.78 |
| 2002-07-16 | 384.04 |
| 2002-07-17 | 381.66 |
| 2002-07-18 | 370.84 |
| 2002-07-19 | 352.25 |
| 2002-07-22 | 347.38 |
| 2002-07-23 | 322.15 |
| 2002-07-24 | 350.28 |
| 2002-07-25 | 363.89 |
| 2002-07-26 | 358.38 |
| 2002-07-29 | 362.43 |
| 2002-07-30 | 386.81 |
| 2002-07-31 | 392.24 |
| 2002-08-01 | 383.04 |
| 2002-08-02 | 375.63 |
| 2002-08-05 | 374.07 |
| 2002-08-06 | 385.75 |
| 2002-08-07 | 389.51 |
| 2002-08-08 | 394.09 |
| 2002-08-09 | 395.59 |
| 2002-08-12 | 402.64 |
| 2002-08-13 | 392.19 |
| 2002-08-14 | 404.57 |
| 2002-08-15 | 403.16 |
| 2002-08-16 | 396.89 |
| 2002-08-19 | 401.91 |
| 2002-08-20 | 402.23 |
| 2002-08-21 | 412.84 |
| 2002-08-22 | 419.13 |
| 2002-08-23 | 412.49 |
| 2002-08-26 | 420.09 |
| 2002-08-27 | 414.38 |
| 2002-08-28 | 412.28 |
| 2002-08-29 | 407.40 |
| 2002-08-30 | 404.02 |
| 2002-09-02 | . |
| 2002-09-03 | 391.44 |
| 2002-09-04 | 390.18 |
| 2002-09-05 | 389.43 |
| 2002-09-06 | 389.17 |
| 2002-09-09 | 387.43 |
| 2002-09-10 | 379.03 |
| 2002-09-11 | 380.27 |
| 2002-09-12 | 369.34 |
| 2002-09-13 | 376.03 |
| 2002-09-16 | 373.64 |
| 2002-09-17 | 360.71 |
| 2002-09-18 | 370.81 |
| 2002-09-19 | 364.11 |
| 2002-09-20 | 358.75 |
| 2002-09-23 | 353.08 |
| 2002-09-24 | 344.87 |
| 2002-09-25 | 352.50 |
| 2002-09-26 | 364.99 |
| 2002-09-27 | 358.64 |
| 2002-09-30 | 362.00 |
| 2002-10-01 | 369.26 |
| 2002-10-02 | 363.03 |
| 2002-10-03 | 358.44 |
| 2002-10-04 | 345.13 |
| 2002-10-07 | 344.30 |
| 2002-10-08 | 331.30 |
| 2002-10-09 | 303.95 |
| 2002-10-10 | 326.45 |
| 2002-10-11 | 328.95 |
| 2002-10-14 | 325.78 |
| 2002-10-15 | 327.33 |
| 2002-10-16 | 315.25 |
| 2002-10-17 | 322.37 |
| 2002-10-18 | 325.23 |
| 2002-10-21 | 342.03 |
| 2002-10-22 | 336.14 |
| 2002-10-23 | 344.17 |
| 2002-10-24 | 343.32 |
| 2002-10-25 | 348.42 |
| 2002-10-28 | 354.06 |
| 2002-10-29 | 352.58 |
| 2002-10-30 | 359.46 |
| 2002-10-31 | 357.68 |
| 2002-11-01 | 359.32 |
| 2002-11-04 | 369.33 |
| 2002-11-05 | 369.13 |
| 2002-11-06 | 372.85 |
| 2002-11-07 | 358.50 |
| 2002-11-08 | 348.88 |
| 2002-11-11 | 346.14 |
| 2002-11-12 | 338.93 |
| 2002-11-13 | 342.34 |
| 2002-11-14 | 347.05 |
| 2002-11-15 | 353.55 |
| 2002-11-18 | 351.34 |
| 2002-11-19 | 350.85 |
| 2002-11-20 | 352.77 |
| 2002-11-21 | 354.89 |
| 2002-11-22 | 364.90 |
| 2002-11-25 | 366.42 |
| 2002-11-26 | 358.61 |
| 2002-11-27 | 361.39 |
| 2002-11-28 | . |
| 2002-11-29 | 361.09 |
| 2002-12-02 | 356.73 |
| 2002-12-03 | 362.53 |
| 2002-12-04 | 354.11 |
| 2002-12-05 | 353.42 |
| 2002-12-06 | 354.16 |
| 2002-12-09 | 357.32 |
| 2002-12-10 | 360.38 |
| 2002-12-11 | 363.86 |
| 2002-12-12 | 365.60 |
| 2002-12-13 | 368.09 |
| 2002-12-16 | 372.16 |
| 2002-12-17 | 374.50 |
| 2002-12-18 | 374.05 |
| 2002-12-19 | 372.73 |
| 2002-12-20 | 377.23 |
| 2002-12-23 | 374.91 |
| 2002-12-24 | 374.96 |
| 2002-12-25 | . |
| 2002-12-26 | 377.53 |
| 2002-12-27 | 372.88 |
| 2002-12-30 | 376.57 |
| 2002-12-31 | 376.47 |
| 2003-01-01 | . |
| 2003-01-02 | 384.03 |
| 2003-01-03 | 386.53 |
| 2003-01-06 | 403.35 |
| 2003-01-07 | 392.87 |
| 2003-01-08 | 394.99 |
| 2003-01-09 | 394.33 |
| 2003-01-10 | 391.97 |
| 2003-01-13 | 382.99 |
| 2003-01-14 | 383.92 |
| 2003-01-15 | 383.07 |
| 2003-01-16 | 381.01 |
| 2003-01-17 | 377.05 |
| 2003-01-20 | . |
| 2003-01-21 | 371.66 |
| 2003-01-22 | 369.27 |
| 2003-01-23 | 372.72 |
| 2003-01-24 | 365.23 |
| 2003-01-27 | 354.25 |
| 2003-01-28 | 362.52 |
| 2003-01-29 | 362.70 |
| 2003-01-30 | 357.85 |
| 2003-01-31 | 361.18 |
| 2003-02-03 | 365.46 |
| 2003-02-04 | 361.01 |
| 2003-02-05 | 357.43 |
| 2003-02-06 | 356.32 |
| 2003-02-07 | 350.94 |
| 2003-02-10 | 352.65 |
| 2003-02-11 | 345.29 |
| 2003-02-12 | 335.77 |
| 2003-02-13 | 340.53 |
| 2003-02-14 | 345.09 |
| 2003-02-17 | . |
| 2003-02-18 | 348.92 |
| 2003-02-19 | 347.38 |
| 2003-02-20 | 348.41 |
| 2003-02-21 | 351.10 |
| 2003-02-24 | 348.54 |
| 2003-02-25 | 350.92 |
| 2003-02-26 | 344.64 |
| 2003-02-27 | 346.55 |
| 2003-02-28 | 346.67 |
| 2003-03-03 | 348.65 |
| 2003-03-04 | 346.08 |
| 2003-03-05 | 349.22 |
| 2003-03-06 | 350.08 |
| 2003-03-07 | 350.08 |
| 2003-03-10 | 344.00 |
| 2003-03-11 | 342.94 |
| 2003-03-12 | 344.84 |
| 2003-03-13 | 348.14 |
| 2003-03-14 | 349.26 |
| 2003-03-17 | 355.72 |
| 2003-03-18 | 359.11 |
| 2003-03-19 | 358.83 |
| 2003-03-20 | 361.08 |
| 2003-03-21 | 366.53 |
| 2003-03-24 | 358.95 |
| 2003-03-25 | 363.15 |
| 2003-03-26 | 361.16 |
| 2003-03-27 | 362.83 |
| 2003-03-28 | 362.73 |
| 2003-03-31 | 361.14 |
| 2003-04-01 | 362.95 |
| 2003-04-02 | 363.71 |
| 2003-04-03 | 361.15 |
| 2003-04-04 | 366.02 |
| 2003-04-07 | 364.53 |
| 2003-04-08 | 363.77 |
| 2003-04-09 | 362.97 |
| 2003-04-10 | 364.81 |
| 2003-04-11 | 363.62 |
| 2003-04-14 | 367.93 |
| 2003-04-15 | 372.27 |
| 2003-04-16 | 371.41 |
| 2003-04-17 | 373.10 |
| 2003-04-18 | . |
| 2003-04-21 | 372.76 |
| 2003-04-22 | 376.58 |
| 2003-04-23 | 377.21 |
| 2003-04-24 | 382.04 |
| 2003-04-25 | 379.91 |
| 2003-04-28 | 385.33 |
| 2003-04-29 | 384.02 |
| 2003-04-30 | 384.71 |
| 2003-05-01 | 380.03 |
| 2003-05-02 | 382.41 |
| 2003-05-05 | 383.75 |
| 2003-05-06 | 384.05 |
| 2003-05-07 | 383.89 |
| 2003-05-08 | 383.82 |
| 2003-05-09 | 386.41 |
| 2003-05-12 | 387.92 |
| 2003-05-13 | 388.02 |
| 2003-05-14 | 388.95 |
| 2003-05-15 | 394.73 |
| 2003-05-16 | 402.49 |
| 2003-05-19 | 397.05 |
| 2003-05-20 | 400.04 |
| 2003-05-21 | 399.52 |
| 2003-05-22 | 405.97 |
| 2003-05-23 | 422.00 |
| 2003-05-26 | . |
| 2003-05-27 | 427.73 |
| 2003-05-28 | 424.56 |
| 2003-05-29 | 417.38 |
| 2003-05-30 | 423.30 |
| 2003-06-02 | 426.42 |
| 2003-06-03 | 428.83 |
| 2003-06-04 | 432.85 |
| 2003-06-05 | 427.90 |
| 2003-06-06 | 424.23 |
| 2003-06-09 | 422.56 |
| 2003-06-10 | 424.25 |
| 2003-06-11 | 426.80 |
| 2003-06-12 | 431.29 |
| 2003-06-13 | 426.47 |
| 2003-06-16 | 434.94 |
| 2003-06-17 | 433.06 |
| 2003-06-18 | 434.46 |
| 2003-06-19 | 434.85 |
| 2003-06-20 | 435.43 |
| 2003-06-23 | 431.60 |
| 2003-06-24 | 428.74 |
| 2003-06-25 | 428.57 |
| 2003-06-26 | 431.17 |
| 2003-06-27 | 427.01 |
| 2003-06-30 | 427.59 |
| 2003-07-01 | 426.24 |
| 2003-07-02 | 428.93 |
| 2003-07-03 | 425.75 |
| 2003-07-04 | . |
| 2003-07-07 | 426.08 |
| 2003-07-08 | 422.93 |
| 2003-07-09 | 418.78 |
| 2003-07-10 | 411.00 |
| 2003-07-11 | 413.93 |
| 2003-07-14 | 413.39 |
| 2003-07-15 | 408.02 |
| 2003-07-16 | 402.67 |
| 2003-07-17 | 401.44 |
| 2003-07-18 | 407.65 |
| 2003-07-21 | 400.78 |
| 2003-07-22 | 407.29 |
| 2003-07-23 | 405.51 |
| 2003-07-24 | 406.33 |
| 2003-07-25 | 407.87 |
| 2003-07-28 | 405.28 |
| 2003-07-29 | 404.33 |
| 2003-07-30 | 403.76 |
| 2003-07-31 | 404.55 |
| 2003-08-01 | 401.72 |
| 2003-08-04 | 401.97 |
| 2003-08-05 | 396.11 |
| 2003-08-06 | 399.01 |
| 2003-08-07 | 400.80 |
| 2003-08-08 | 402.28 |
| 2003-08-11 | 402.02 |
| 2003-08-12 | 406.74 |
| 2003-08-13 | 405.40 |
| 2003-08-14 | 406.13 |
| 2003-08-15 | 406.54 |
| 2003-08-18 | 404.27 |
| 2003-08-19 | 404.12 |
| 2003-08-20 | 408.42 |
| 2003-08-21 | 409.35 |
| 2003-08-22 | 404.69 |
| 2003-08-25 | 407.02 |
| 2003-08-26 | 408.15 |
| 2003-08-27 | 408.22 |
| 2003-08-28 | 408.25 |
| 2003-08-29 | 409.89 |
| 2003-09-01 | . |
| 2003-09-02 | 416.77 |
| 2003-09-03 | 419.23 |
| 2003-09-04 | 419.51 |
| 2003-09-05 | 418.43 |
| 2003-09-08 | 422.21 |
| 2003-09-09 | 419.49 |
| 2003-09-10 | 420.21 |
| 2003-09-11 | 419.80 |
| 2003-09-12 | 422.36 |
| 2003-09-15 | 420.36 |
| 2003-09-16 | 423.74 |
| 2003-09-17 | 421.23 |
| 2003-09-18 | 426.90 |
| 2003-09-19 | 427.92 |
| 2003-09-22 | 423.94 |
| 2003-09-23 | 425.60 |
| 2003-09-24 | 421.80 |
| 2003-09-25 | 422.40 |
| 2003-09-26 | 426.41 |
| 2003-09-29 | 431.00 |
| 2003-09-30 | 427.97 |
| 2003-10-01 | 432.03 |
| 2003-10-02 | 434.55 |
| 2003-10-03 | 435.27 |
| 2003-10-06 | 436.31 |
| 2003-10-07 | 434.44 |
| 2003-10-08 | 432.70 |
| 2003-10-09 | 433.56 |
| 2003-10-10 | 432.42 |
| 2003-10-13 | 432.96 |
| 2003-10-14 | 434.33 |
| 2003-10-15 | 430.29 |
| 2003-10-16 | 431.83 |
| 2003-10-17 | 430.39 |
| 2003-10-20 | 431.79 |
| 2003-10-21 | 431.94 |
| 2003-10-22 | 431.88 |
| 2003-10-23 | 430.81 |
| 2003-10-24 | 431.50 |
| 2003-10-27 | 431.41 |
| 2003-10-28 | 431.17 |
| 2003-10-29 | 431.83 |
| 2003-10-30 | 433.54 |
| 2003-10-31 | 432.40 |
| 2003-11-03 | 436.92 |
| 2003-11-04 | 433.00 |
| 2003-11-05 | 432.77 |
| 2003-11-06 | 432.24 |
| 2003-11-07 | 430.69 |
| 2003-11-10 | 431.20 |
| 2003-11-11 | 430.79 |
| 2003-11-12 | 431.66 |
| 2003-11-13 | 432.32 |
| 2003-11-14 | 431.63 |
| 2003-11-17 | 427.03 |
| 2003-11-18 | 421.11 |
| 2003-11-19 | 426.23 |
| 2003-11-20 | 424.30 |
| 2003-11-21 | 424.84 |
| 2003-11-24 | 430.28 |
| 2003-11-25 | 432.62 |
| 2003-11-26 | 435.12 |
| 2003-11-27 | . |
| 2003-11-28 | 435.58 |
| 2003-12-01 | 438.70 |
| 2003-12-02 | 438.58 |
| 2003-12-03 | 437.43 |
| 2003-12-04 | 439.46 |
| 2003-12-05 | 440.05 |
| 2003-12-08 | 443.08 |
| 2003-12-09 | 439.18 |
| 2003-12-10 | 439.63 |
| 2003-12-11 | 441.72 |
| 2003-12-12 | 442.65 |
| 2003-12-15 | 442.41 |
| 2003-12-16 | 443.67 |
| 2003-12-17 | 446.09 |
| 2003-12-18 | 450.58 |
| 2003-12-19 | 452.19 |
| 2003-12-22 | 455.38 |
| 2003-12-23 | 457.66 |
| 2003-12-24 | 457.03 |
| 2003-12-25 | . |
| 2003-12-26 | 457.06 |
| 2003-12-29 | 460.87 |
| 2003-12-30 | 462.66 |
| 2003-12-31 | 461.18 |
| 2004-01-01 | . |
| 2004-01-02 | 461.00 |
| 2004-01-05 | 459.93 |
| 2004-01-06 | 458.32 |
| 2004-01-07 | 461.47 |
| 2004-01-08 | 461.41 |
| 2004-01-09 | 459.63 |
| 2004-01-12 | 458.41 |
| 2004-01-13 | 458.33 |
| 2004-01-14 | 462.18 |
| 2004-01-15 | 459.85 |
| 2004-01-16 | 460.31 |
| 2004-01-19 | . |
| 2004-01-20 | 463.35 |
| 2004-01-21 | 470.59 |
| 2004-01-22 | 470.78 |
| 2004-01-23 | 469.03 |
| 2004-01-26 | 466.48 |
| 2004-01-27 | 464.76 |
| 2004-01-28 | 468.30 |
| 2004-01-29 | 470.64 |
| 2004-01-30 | 469.86 |
| 2004-02-02 | 469.36 |
| 2004-02-03 | 471.45 |
| 2004-02-04 | 465.42 |
| 2004-02-05 | 462.57 |
| 2004-02-06 | 466.46 |
| 2004-02-09 | 467.63 |
| 2004-02-10 | 471.31 |
| 2004-02-11 | 472.69 |
| 2004-02-12 | 470.37 |
| 2004-02-13 | 468.73 |
| 2004-02-16 | . |
| 2004-02-17 | 473.38 |
| 2004-02-18 | 475.68 |
| 2004-02-19 | 473.54 |
| 2004-02-20 | 469.74 |
| 2004-02-23 | 470.71 |
| 2004-02-24 | 469.38 |
| 2004-02-25 | 472.98 |
| 2004-02-26 | 474.34 |
| 2004-02-27 | 479.53 |
| 2004-03-01 | 483.37 |
| 2004-03-02 | 482.18 |
| 2004-03-03 | 482.38 |
| 2004-03-04 | 483.20 |
| 2004-03-05 | 486.87 |
| 2004-03-08 | 485.50 |
| 2004-03-09 | 484.70 |
| 2004-03-10 | 479.80 |
| 2004-03-11 | 473.55 |
| 2004-03-12 | 476.43 |
| 2004-03-15 | 475.73 |
| 2004-03-16 | 477.86 |
| 2004-03-17 | 486.09 |
| 2004-03-18 | 483.40 |
| 2004-03-19 | 481.61 |
| 2004-03-22 | 476.21 |
| 2004-03-23 | 476.28 |
| 2004-03-24 | 475.68 |
| 2004-03-25 | 477.35 |
| 2004-03-26 | 477.96 |
| 2004-03-29 | 480.90 |
| 2004-03-30 | 483.66 |
| 2004-03-31 | 484.58 |
| 2004-04-01 | 487.65 |
| 2004-04-02 | 485.81 |
| 2004-04-05 | 486.60 |
| 2004-04-06 | 486.53 |
| 2004-04-07 | 482.88 |
| 2004-04-08 | 481.48 |
| 2004-04-09 | . |
| 2004-04-12 | 473.58 |
| 2004-04-13 | 465.53 |
| 2004-04-14 | 463.89 |
| 2004-04-15 | 466.26 |
| 2004-04-16 | 468.41 |
| 2004-04-19 | 466.52 |
| 2004-04-20 | 463.20 |
| 2004-04-21 | 462.89 |
| 2004-04-22 | 468.97 |
| 2004-04-23 | 469.17 |
| 2004-04-26 | 472.18 |
| 2004-04-27 | 471.41 |
| 2004-04-28 | 471.51 |
| 2004-04-29 | 465.65 |
| 2004-04-30 | 466.03 |
| 2004-05-03 | 468.08 |
| 2004-05-04 | 469.13 |
| 2004-05-05 | 466.49 |
| 2004-05-06 | 466.87 |
| 2004-05-07 | 454.53 |
| 2004-05-10 | 447.44 |
| 2004-05-11 | 446.32 |
| 2004-05-12 | 445.81 |
| 2004-05-13 | 446.74 |
| 2004-05-14 | 450.97 |
| 2004-05-17 | 446.10 |
| 2004-05-18 | 449.59 |
| 2004-05-19 | 447.23 |
| 2004-05-20 | 450.32 |
| 2004-05-21 | 450.59 |
| 2004-05-24 | 456.67 |
| 2004-05-25 | 464.26 |
| 2004-05-26 | 465.05 |
| 2004-05-27 | 468.46 |
| 2004-05-28 | 470.26 |
| 2004-05-31 | . |
| 2004-06-01 | 468.79 |
| 2004-06-02 | 469.65 |
| 2004-06-03 | 465.59 |
| 2004-06-04 | 466.35 |
| 2004-06-07 | 470.83 |
| 2004-06-08 | 467.27 |
| 2004-06-09 | 463.55 |
| 2004-06-10 | 466.78 |
| 2004-06-11 | . |
| 2004-06-14 | 464.81 |
| 2004-06-15 | 467.35 |
| 2004-06-16 | 469.22 |
| 2004-06-17 | 471.50 |
| 2004-06-18 | 473.41 |
| 2004-06-21 | 475.84 |
| 2004-06-22 | 475.51 |
| 2004-06-23 | 478.72 |
| 2004-06-24 | 479.56 |
| 2004-06-25 | 478.13 |
| 2004-06-28 | 478.92 |
| 2004-06-29 | 474.83 |
| 2004-06-30 | 478.09 |
| 2004-07-01 | 473.48 |
| 2004-07-02 | 477.66 |
| 2004-07-05 | . |
| 2004-07-06 | 477.60 |
| 2004-07-07 | 477.85 |
| 2004-07-08 | 476.99 |
| 2004-07-09 | 475.36 |
| 2004-07-12 | 476.04 |
| 2004-07-13 | 476.20 |
| 2004-07-14 | 480.37 |
| 2004-07-15 | 481.65 |
| 2004-07-16 | 485.24 |
| 2004-07-19 | 487.32 |
| 2004-07-20 | 489.37 |
| 2004-07-21 | 480.59 |
| 2004-07-22 | 476.77 |
| 2004-07-23 | 474.71 |
| 2004-07-26 | 472.66 |
| 2004-07-27 | 472.70 |
| 2004-07-28 | 477.11 |
| 2004-07-29 | 481.23 |
| 2004-07-30 | 483.61 |
| 2004-08-02 | 487.06 |
| 2004-08-03 | 487.38 |
| 2004-08-04 | 490.11 |
| 2004-08-05 | 485.09 |
| 2004-08-06 | 488.41 |
| 2004-08-09 | 486.73 |
| 2004-08-10 | 489.87 |
| 2004-08-11 | 491.73 |
| 2004-08-12 | 490.88 |
| 2004-08-13 | 489.43 |
| 2004-08-16 | 492.85 |
| 2004-08-17 | 492.18 |
| 2004-08-18 | 497.31 |
| 2004-08-19 | 493.79 |
| 2004-08-20 | 495.40 |
| 2004-08-23 | 493.70 |
| 2004-08-24 | 494.34 |
| 2004-08-25 | 496.87 |
| 2004-08-26 | 496.41 |
| 2004-08-27 | 496.81 |
| 2004-08-30 | 497.53 |
| 2004-08-31 | 502.87 |
| 2004-09-01 | 503.99 |
| 2004-09-02 | 506.23 |
| 2004-09-03 | 504.50 |
| 2004-09-06 | . |
| 2004-09-07 | 507.38 |
| 2004-09-08 | 502.87 |
| 2004-09-09 | 504.57 |
| 2004-09-10 | 505.41 |
| 2004-09-13 | 502.28 |
| 2004-09-14 | 501.94 |
| 2004-09-15 | 501.81 |
| 2004-09-16 | 505.94 |
| 2004-09-17 | 507.36 |
| 2004-09-20 | 505.81 |
| 2004-09-21 | 506.97 |
| 2004-09-22 | 505.37 |
| 2004-09-23 | 501.65 |
| 2004-09-24 | 501.95 |
| 2004-09-27 | 502.85 |
| 2004-09-28 | 506.45 |
| 2004-09-29 | 504.96 |
| 2004-09-30 | 506.82 |
| 2004-10-01 | 511.20 |
| 2004-10-04 | 512.40 |
| 2004-10-05 | 513.66 |
| 2004-10-06 | 517.03 |
| 2004-10-07 | 513.33 |
| 2004-10-08 | 515.44 |
| 2004-10-11 | 515.46 |
| 2004-10-12 | 518.19 |
| 2004-10-13 | 511.82 |
| 2004-10-14 | 511.75 |
| 2004-10-15 | 516.50 |
| 2004-10-18 | 513.62 |
| 2004-10-19 | 510.87 |
| 2004-10-20 | 513.44 |
| 2004-10-21 | 514.09 |
| 2004-10-22 | 517.11 |
| 2004-10-25 | 524.82 |
| 2004-10-26 | 531.17 |
| 2004-10-27 | 529.42 |
| 2004-10-28 | 527.16 |
| 2004-10-29 | 530.16 |
| 2004-11-01 | 532.74 |
| 2004-11-02 | 524.48 |
| 2004-11-03 | 534.92 |
| 2004-11-04 | 546.04 |
| 2004-11-05 | 542.83 |
| 2004-11-08 | 547.01 |
| 2004-11-09 | 547.27 |
| 2004-11-10 | 547.02 |
| 2004-11-11 | 552.28 |
| 2004-11-12 | 558.94 |
| 2004-11-15 | 555.62 |
| 2004-11-16 | 555.05 |
| 2004-11-17 | 551.10 |
| 2004-11-18 | 551.41 |
| 2004-11-19 | 549.47 |
| 2004-11-22 | 557.70 |
| 2004-11-23 | 560.57 |
| 2004-11-24 | 562.50 |
| 2004-11-25 | . |
| 2004-11-26 | 563.64 |
| 2004-11-29 | 557.90 |
| 2004-11-30 | 551.39 |
| 2004-12-01 | 547.69 |
| 2004-12-02 | 541.83 |
| 2004-12-03 | 545.24 |
| 2004-12-06 | 549.50 |
| 2004-12-07 | 544.42 |
| 2004-12-08 | 542.95 |
| 2004-12-09 | 543.59 |
| 2004-12-10 | 544.67 |
| 2004-12-13 | 552.88 |
| 2004-12-14 | 554.60 |
| 2004-12-15 | 559.01 |
| 2004-12-16 | 558.97 |
| 2004-12-17 | 559.71 |
| 2004-12-20 | 563.67 |
| 2004-12-21 | 568.50 |
| 2004-12-22 | 569.89 |
| 2004-12-23 | 569.09 |
| 2004-12-24 | . |
| 2004-12-27 | 564.59 |
| 2004-12-28 | 567.92 |
| 2004-12-29 | 568.66 |
| 2004-12-30 | 570.20 |
| 2004-12-31 | 567.30 |
| 2005-01-03 | 559.99 |
| 2005-01-04 | 555.87 |
| 2005-01-05 | 550.55 |
| 2005-01-06 | 551.92 |
| 2005-01-07 | 550.29 |
| 2005-01-10 | 554.14 |
| 2005-01-11 | 551.60 |
| 2005-01-12 | 553.21 |
| 2005-01-13 | 556.18 |
| 2005-01-14 | 560.18 |
| 2005-01-17 | . |
| 2005-01-18 | 564.95 |
| 2005-01-19 | 563.03 |
| 2005-01-20 | 561.53 |
| 2005-01-21 | 559.67 |
| 2005-01-24 | 563.83 |
| 2005-01-25 | 559.60 |
| 2005-01-26 | 567.57 |
| 2005-01-27 | 569.99 |
#2005-01-28| 570.69
#2005-01-31| 576.97
#2005-02-01| 581.18
#2005-02-02| 583.18
#2005-02-03| 584.63
#2005-02-04| 591.10
#2005-02-07| 588.84
#2005-02-08| 591.25
#2005-02-09| 588.60
#2005-02-10| 589.28
#2005-02-11| 589.35
#2005-02-14| 595.03
#2005-02-15| 593.01
#2005-02-16| 596.30
#2005-02-17| 594.13
#2005-02-18| 587.14
#2005-02-21| .
#2005-02-22| 572.86
#2005-02-23| 576.30
#2005-02-24| 581.39
#2005-02-25| 591.32
#2005-02-28| 587.31
#2005-03-01| 589.96
#2005-03-02| 590.16
#2005-03-03| 590.91
#2005-03-04| 600.53
#2005-03-07| 605.13
#2005-03-08| 602.28
#2005-03-09| 591.52
#2005-03-10| 595.61
#2005-03-11| 590.95
#2005-03-14| 601.24
#2005-03-15| 598.06
#2005-03-16| 592.72
#2005-03-17| 596.09
#2005-03-18| 594.51
#2005-03-21| 593.61
#2005-03-22| 583.00
#2005-03-23| 578.48
#2005-03-24| 584.48
#2005-03-25| .
#2005-03-28| 585.76
#2005-03-29| 578.90
#2005-03-30| 586.73
#2005-03-31| 592.67
#2005-04-01| 594.90
#2005-04-04| 596.07
#2005-04-05| 599.86
#2005-04-06| 598.78
#2005-04-07| 602.24
#2005-04-08| 597.89
#2005-04-11| 603.19
#2005-04-12| 609.03
#2005-04-13| 604.65
#2005-04-14| 598.14
#2005-04-15| 587.86
#2005-04-18| 590.58
#2005-04-19| 598.29
#2005-04-20| 592.69
#2005-04-21| 599.75
#2005-04-22| 602.58
#2005-04-25| 607.43
#2005-04-26| 600.77
#2005-04-27| 604.33
#2005-04-28| 600.26
#2005-04-29| 607.43
#2005-05-02| 610.11
#2005-05-03| 606.68
#2005-05-04| 608.77
#2005-05-05| 606.15
#2005-05-06| 605.60
#2005-05-09| 610.10
#2005-05-10| 606.91
#2005-05-11| 608.56
#2005-05-12| 602.50
#2005-05-13| 593.20
#2005-05-16| 596.73
#2005-05-17| 604.09
#2005-05-18| 605.50
#2005-05-19| 607.29
#2005-05-20| 607.28
#2005-05-23| 606.27
#2005-05-24| 606.64
#2005-05-25| 606.43
#2005-05-26| 608.47
#2005-05-27| 612.23
#2005-05-30| .
#2005-05-31| 613.45
#2005-06-01| 619.86
#2005-06-02| 619.58
#2005-06-03| 620.00
#2005-06-06| 620.37
#2005-06-07| 621.73
#2005-06-08| 621.83
#2005-06-09| 623.34
#2005-06-10| 626.13
#2005-06-13| 629.00
#2005-06-14| 631.01
#2005-06-15| 628.55
#2005-06-16| 628.35
#2005-06-17| 634.72
#2005-06-20| 635.71
#2005-06-21| 635.45
#2005-06-22| 640.52
#2005-06-23| 642.18
#2005-06-24| 637.30
#2005-06-27| 640.96
#2005-06-28| 647.21
#2005-06-29| 645.86
#2005-06-30| 646.91
#2005-07-01| 653.22
#2005-07-04| .
#2005-07-05| 654.49
#2005-07-06| 643.92
#2005-07-07| 648.53
#2005-07-08| 655.36
#2005-07-11| 659.94
#2005-07-12| 661.75
#2005-07-13| 662.61
#2005-07-14| 656.17
#2005-07-15| 655.89
#2005-07-18| 654.45
#2005-07-19| 656.44
#2005-07-20| 658.95
#2005-07-21| 648.33
#2005-07-22| 654.89
#2005-07-25| 653.55
#2005-07-26| 653.68
#2005-07-27| 656.41
#2005-07-28| 661.17
#2005-07-29| 661.31
#2005-08-01| 654.22
#2005-08-02| 667.46
#2005-08-03| 670.38
#2005-08-04| 665.23
#2005-08-05| 653.65
#2005-08-08| 641.24
#2005-08-09| 646.63
#2005-08-10| 647.58
#2005-08-11| 652.22
#2005-08-12| 650.93
#2005-08-15| 652.94
#2005-08-16| 643.54
#2005-08-17| 641.54
#2005-08-18| 643.97
#2005-08-19| 648.27
#2005-08-22| 653.19
#2005-08-23| 657.04
#2005-08-24| 654.36
#2005-08-25| 659.88
#2005-08-26| 657.02
#2005-08-29| 660.71
#2005-08-30| 660.23
#2005-08-31| 666.74
#2005-09-01| 675.55
#2005-09-02| 674.37
#2005-09-05| .
#2005-09-06| 681.94
#2005-09-07| 681.57
#2005-09-08| 676.00
#2005-09-09| 683.93
#2005-09-12| 682.70
#2005-09-13| 678.01
#2005-09-14| 680.59
#2005-09-15| 685.24
#2005-09-16| 691.48
#2005-09-19| 690.79
#2005-09-20| 687.33
#2005-09-21| 677.92
#2005-09-22| 672.99
#2005-09-23| 675.16
#2005-09-26| 678.85
#2005-09-27| 681.01
#2005-09-28| 687.01
#2005-09-29| 694.34
#2005-09-30| 693.54
#2005-10-03| 700.94
#2005-10-04| 689.77
#2005-10-05| 668.70
#2005-10-06| 659.31
#2005-10-07| 666.47
#2005-10-10| 655.22
#2005-10-11| 655.37
#2005-10-12| 644.76
#2005-10-13| 630.66
#2005-10-14| 636.53
#2005-10-17| 643.99
#2005-10-18| 631.85
#2005-10-19| 634.28
#2005-10-20| 618.79
#2005-10-21| 626.44
#2005-10-24| 641.56
#2005-10-25| 642.54
#2005-10-26| 634.94
#2005-10-27| 628.27
#2005-10-28| 640.88
#2005-10-31| 647.94
#2005-11-01| 635.01
#2005-11-02| 639.10
#2005-11-03| 639.23
#2005-11-04| 638.89
#2005-11-07| 636.46
#2005-11-08| 635.09
#2005-11-09| 640.40
#2005-11-10| 636.89
#2005-11-11| 631.80
#2005-11-14| 628.27
#2005-11-15| 628.76
#2005-11-16| 632.85
#2005-11-17| 642.22
#2005-11-18| 642.73
#2005-11-21| 644.68
#2005-11-22| 646.42
#2005-11-23| 651.88
#2005-11-24| .
#2005-11-25| 655.81
#2005-11-28| 652.40
#2005-11-29| 654.20
#2005-11-30| 647.84
#2005-12-01| 652.92
#2005-12-02| 652.39
#2005-12-05| 652.58
#2005-12-06| 652.03
#2005-12-07| 648.00
#2005-12-08| 654.02
#2005-12-09| 659.62
#2005-12-12| 656.08
#2005-12-13| 663.26
#2005-12-14| 670.55
#2005-12-15| 671.57
#2005-12-16| 671.45
#2005-12-19| 662.76
#2005-12-20| 664.36
#2005-12-21| 657.87
#2005-12-22| 661.51
#2005-12-23| 661.93
#2005-12-26| .
#2005-12-27| 658.42
#2005-12-28| 657.32
#2005-12-29| 656.15
#2005-12-30| 654.25
#2006-01-02| .
#2006-01-03| 667.18
#2006-01-04| 667.31
#2006-01-05| 662.97
#2006-01-06| 668.35
#2006-01-09| 666.04
#2006-01-10| 666.98
#2006-01-11| 665.38
#2006-01-12| 664.83
#2006-01-13| 669.31
#2006-01-16| .
#2006-01-17| 675.24
#2006-01-18| 675.99
#2006-01-19| 681.46
#2006-01-20| 676.92
#2006-01-23| 677.83
#2006-01-24| 682.47
#2006-01-25| 674.10
#2006-01-26| 668.78
#2006-01-27| 672.42
#2006-01-30| 668.84
#2006-01-31| 669.44
#2006-02-01| 670.72
#2006-02-02| 662.49
#2006-02-03| 658.71
#2006-02-06| 661.86
#2006-02-07| 658.79
#2006-02-08| 657.49
#2006-02-09| 659.80
#2006-02-10| 658.76
#2006-02-13| 657.90
#2006-02-14| 656.82
#2006-02-15| 658.29
#2006-02-16| 663.62
#2006-02-17| 670.27
#2006-02-20| .
#2006-02-21| 671.85
#2006-02-22| 675.83
#2006-02-23| 672.49
#2006-02-24| 674.24
#2006-02-27| 680.02
#2006-02-28| 675.08
#2006-03-01| 673.74
#2006-03-02| 672.66
#2006-03-03| 671.64
#2006-03-06| 658.02
#2006-03-07| 655.99
#2006-03-08| 656.43
#2006-03-09| 653.15
#2006-03-10| 656.42
#2006-03-13| 659.77
#2006-03-14| 665.86
#2006-03-15| 668.58
#2006-03-16| 672.88
#2006-03-17| 669.88
#2006-03-20| 662.30
#2006-03-21| 656.22
#2006-03-22| 660.23
#2006-03-23| 658.75
#2006-03-24| 658.41
#2006-03-27| 653.49
#2006-03-28| 650.82
#2006-03-29| 656.15
#2006-03-30| 651.15
#2006-03-31| 646.67
#2006-04-03| 648.99
#2006-04-04| 654.64
#2006-04-05| 660.11
#2006-04-06| 652.20
#2006-04-07| 643.24
#2006-04-10| 643.86
#2006-04-11| 637.56
#2006-04-12| 638.08
#2006-04-13| 634.98
#2006-04-14| .
#2006-04-17| 635.42
#2006-04-18| 647.54
#2006-04-19| 648.99
#2006-04-20| 653.32
#2006-04-21| 656.10
#2006-04-24| 659.55
#2006-04-25| 651.98
#2006-04-26| 647.19
#2006-04-27| 654.82
#2006-04-28| 657.08
#2006-05-01| 652.49
#2006-05-02| 662.21
#2006-05-03| 659.04
#2006-05-04| 660.36
#2006-05-05| 672.31
#2006-05-08| 668.43
#2006-05-09| 663.71
#2006-05-10| 668.30
#2006-05-11| 662.03
#2006-05-12| 655.97
#2006-05-15| 658.41
#2006-05-16| 655.64
#2006-05-17| 645.10
#2006-05-18| 645.25
#2006-05-19| 649.53
#2006-05-22| 653.37
#2006-05-23| 644.57
#2006-05-24| 646.63
#2006-05-25| 654.05
#2006-05-26| 660.49
#2006-05-29| .
#2006-05-30| 655.32
#2006-05-31| 665.74
#2006-06-01| 673.56
#2006-06-02| 680.90
#2006-06-05| 674.03
#2006-06-06| 672.60
#2006-06-07| 668.98
#2006-06-08| 671.67
#2006-06-09| 676.27
#2006-06-12| 675.61
#2006-06-13| 666.06
#2006-06-14| 663.26
#2006-06-15| 672.88
#2006-06-16| 672.96
#2006-06-19| 664.32
#2006-06-20| 665.12
#2006-06-21| 665.91
#2006-06-22| 662.19
#2006-06-23| 664.31
#2006-06-26| 667.64
#2006-06-27| 665.57
#2006-06-28| 669.28
#2006-06-29| 677.53
#2006-06-30| 679.80
#2006-07-03| 685.85
#2006-07-04| .
#2006-07-05| 682.01
#2006-07-06| 679.53
#2006-07-07| 684.40
#2006-07-10| 687.53
#2006-07-11| 692.25
#2006-07-12| 687.29
#2006-07-13| 685.09
#2006-07-14| 685.26
#2006-07-17| 685.97
#2006-07-18| 687.63
#2006-07-19| 696.73
#2006-07-20| 699.35
#2006-07-21| 700.75
#2006-07-24| 707.01
#2006-07-25| 710.53
#2006-07-26| 713.80
#2006-07-27| 709.89
#2006-07-28| 714.00
#2006-07-31| 711.69
#2006-08-01| 718.55
#2006-08-02| 718.59
#2006-08-03| 714.71
#2006-08-04| 714.58
#2006-08-07| 707.62
#2006-08-08| 712.83
#2006-08-09| 714.09
#2006-08-10| 713.96
#2006-08-11| 712.27
#2006-08-14| 714.78
#2006-08-15| 720.31
#2006-08-16| 714.81
#2006-08-17| 712.42
#2006-08-18| 719.48
#2006-08-21| 719.89
#2006-08-22| 724.86
#2006-08-23| 718.45
#2006-08-24| 720.53
#2006-08-25| 720.78
#2006-08-28| 726.50
#2006-08-29| 727.51
#2006-08-30| 723.12
#2006-08-31| 731.42
#2006-09-01| 730.55
#2006-09-04| .
#2006-09-05| 724.81
#2006-09-06| 720.23
#2006-09-07| 718.87
#2006-09-08| 719.42
#2006-09-11| 717.14
#2006-09-12| 713.33
#2006-09-13| 715.18
#2006-09-14| 711.65
#2006-09-15| 712.78
#2006-09-18| 710.34
#2006-09-19| 711.88
#2006-09-20| 710.68
#2006-09-21| 709.03
#2006-09-22| 708.05
#2006-09-25| 716.90
#2006-09-26| 716.57
#2006-09-27| 724.98
#2006-09-28| 722.90
#2006-09-29| 716.59
#2006-10-02| 721.16
#2006-10-03| 722.75
#2006-10-04| 726.10
#2006-10-05| 724.35
#2006-10-06| 720.00
#2006-10-09| 720.39
#2006-10-10| 724.51
#2006-10-11| 726.03
#2006-10-12| 728.55
#2006-10-13| 728.31
#2006-10-16| 731.69
#2006-10-17| 735.82
#2006-10-18| 742.12
#2006-10-19| 745.81
#2006-10-20| 750.25
#2006-10-23| 753.07
#2006-10-24| 752.98
#2006-10-25| 759.60
#2006-10-26| 757.83
#2006-10-27| 753.66
#2006-10-30| 753.74
#2006-10-31| 754.90
#2006-11-01| 758.19
#2006-11-02| 754.09
#2006-11-03| 751.05
#2006-11-06| 748.77
#2006-11-07| 748.14
#2006-11-08| 755.44
#2006-11-09| 755.50
#2006-11-10| 759.47
#2006-11-13| 759.42
#2006-11-14| 761.43
#2006-11-15| 759.58
#2006-11-16| 760.97
#2006-11-17| 761.86
#2006-11-20| 760.43
#2006-11-21| 761.92
#2006-11-22| 764.03
#2006-11-23| .
#2006-11-24| 765.86
#2006-11-27| 758.61
#2006-11-28| 763.86
#2006-11-29| 773.63
#2006-11-30| 774.95
#2006-12-01| 777.81
#2006-12-04| 785.55
#2006-12-05| 787.59
#2006-12-06| 784.12
#2006-12-07| 780.56
#2006-12-08| 779.25
#2006-12-11| 782.36
#2006-12-12| 785.39
#2006-12-13| 788.07
#2006-12-14| 789.84
#2006-12-15| 788.06
#2006-12-18| 782.22
#2006-12-19| 786.13
#2006-12-20| 783.83
#2006-12-21| 781.14
#2006-12-22| 779.69
#2006-12-25| .
#2006-12-26| 783.75
#2006-12-27| 786.45
#2006-12-28| 783.65
#2006-12-29| 781.69
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 777.53
#2007-01-04| 775.08
#2007-01-05| 760.83
#2007-01-08| 759.94
#2007-01-09| 761.05
#2007-01-10| 762.80
#2007-01-11| 763.03
#2007-01-12| 758.89
#2007-01-15| .
#2007-01-16| 760.62
#2007-01-17| 760.94
#2007-01-18| 759.10
#2007-01-19| 762.36
#2007-01-22| 761.63
#2007-01-23| 764.74
#2007-01-24| 769.94
#2007-01-25| 765.42
#2007-01-26| 766.99
#2007-01-29| 766.80
#2007-01-30| 769.90
#2007-01-31| 771.98
#2007-02-01| 778.46
#2007-02-02| 781.58
#2007-02-05| 789.27
#2007-02-06| 794.56
#2007-02-07| 795.31
#2007-02-08| 798.86
#2007-02-09| 799.66
#2007-02-12| 798.82
#2007-02-13| 804.36
#2007-02-14| 807.87
#2007-02-15| 803.81
#2007-02-16| 804.08
#2007-02-19| .
#2007-02-20| 807.60
#2007-02-21| 804.37
#2007-02-22| 805.91
#2007-02-23| 813.10
#2007-02-26| 830.99
#2007-02-27| 808.13
#2007-02-28| 807.76
#2007-03-01| 811.10
#2007-03-02| 799.52
#2007-03-05| 788.13
#2007-03-06| 798.71
#2007-03-07| 799.37
#2007-03-08| 801.54
#2007-03-09| 802.81
#2007-03-12| 811.36
#2007-03-13| 800.41
#2007-03-14| 804.73
#2007-03-15| 813.69
#2007-03-16| 809.81
#2007-03-19| 818.57
#2007-03-20| 829.59
#2007-03-21| 839.33
#2007-03-22| 839.56
#2007-03-23| 842.87
#2007-03-26| 846.58
#2007-03-27| 845.56
#2007-03-28| 845.41
#2007-03-29| 847.94
#2007-03-30| 842.81
#2007-04-02| 857.38
#2007-04-03| 858.13
#2007-04-04| 855.86
#2007-04-05| 858.52
#2007-04-06| .
#2007-04-09| 865.12
#2007-04-10| 867.76
#2007-04-11| 864.30
#2007-04-12| 861.95
#2007-04-13| 861.45
#2007-04-16| 867.39
#2007-04-17| 872.95
#2007-04-18| 874.64
#2007-04-19| 870.96
#2007-04-20| 878.94
#2007-04-23| 884.65
#2007-04-24| 889.51
#2007-04-25| 895.86
#2007-04-26| 890.07
#2007-04-27| 885.02
#2007-04-30| 877.44
#2007-05-01| 886.04
#2007-05-02| 890.88
#2007-05-03| 889.61
#2007-05-04| 891.24
#2007-05-07| 897.63
#2007-05-08| 893.37
#2007-05-09| 895.70
#2007-05-10| 886.20
#2007-05-11| 892.84
#2007-05-14| 895.69
#2007-05-15| 897.57
#2007-05-16| 902.48
#2007-05-17| 899.47
#2007-05-18| 904.55
#2007-05-21| 906.78
#2007-05-22| 903.97
#2007-05-23| 894.06
#2007-05-24| 870.74
#2007-05-25| 870.16
#2007-05-28| .
#2007-05-29| 875.79
#2007-05-30| 885.73
#2007-05-31| 888.19
#2007-06-01| 885.45
#2007-06-04| 883.45
#2007-06-05| 871.14
#2007-06-06| 858.44
#2007-06-07| 830.91
#2007-06-08| 839.32
#2007-06-11| 846.79
#2007-06-12| 835.45
#2007-06-13| 850.68
#2007-06-14| 854.36
#2007-06-15| 866.88
#2007-06-18| 858.76
#2007-06-19| 860.34
#2007-06-20| 839.54
#2007-06-21| 844.86
#2007-06-22| 830.82
#2007-06-25| 833.37
#2007-06-26| 830.60
#2007-06-27| 841.66
#2007-06-28| 840.43
#2007-06-29| 843.16
#2007-07-02| 859.77
#2007-07-03| 859.14
#2007-07-04| .
#2007-07-05| 857.15
#2007-07-06| 854.04
#2007-07-09| 856.35
#2007-07-10| 845.04
#2007-07-11| 848.95
#2007-07-12| 862.35
#2007-07-13| 872.53
#2007-07-16| 860.20
#2007-07-17| 860.01
#2007-07-18| 867.17
#2007-07-19| 882.50
#2007-07-20| 868.97
#2007-07-23| 873.90
#2007-07-24| 844.45
#2007-07-25| 845.88
#2007-07-26| 821.78
#2007-07-27| 807.23
#2007-07-30| 814.59
#2007-07-31| 812.60
#2007-08-01| 832.26
#2007-08-02| 839.43
#2007-08-03| 808.75
#2007-08-06| 833.67
#2007-08-07| 849.02
#2007-08-08| 856.81
#2007-08-09| 835.93
#2007-08-10| 832.31
#2007-08-13| 832.83
#2007-08-14| 816.81
#2007-08-15| 804.72
#2007-08-16| 801.73
#2007-08-17| 821.61
#2007-08-20| 821.21
#2007-08-21| 824.78
#2007-08-22| 834.27
#2007-08-23| 836.70
#2007-08-24| 844.02
#2007-08-27| 819.55
#2007-08-28| 808.38
#2007-08-29| 827.90
#2007-08-30| 821.48
#2007-08-31| 825.95
#2007-09-03| .
#2007-09-04| 840.82
#2007-09-05| 831.17
#2007-09-06| 840.24
#2007-09-07| 828.23
#2007-09-10| 829.14
#2007-09-11| 838.17
#2007-09-12| 840.61
#2007-09-13| 842.63
#2007-09-14| 845.74
#2007-09-17| 840.71
#2007-09-18| 857.81
#2007-09-19| 869.34
#2007-09-20| 862.26
#2007-09-21| 866.11
#2007-09-24| 866.38
#2007-09-25| 864.72
#2007-09-26| 870.42
#2007-09-27| 866.18
#2007-09-28| 855.78
#2007-10-01| 868.23
#2007-10-02| 865.94
#2007-10-03| 865.36
#2007-10-04| 872.02
#2007-10-05| 878.26
#2007-10-08| 875.54
#2007-10-09| 887.31
#2007-10-10| 882.44
#2007-10-11| 886.13
#2007-10-12| 889.77
#2007-10-15| 880.46
#2007-10-16| 877.73
#2007-10-17| 876.91
#2007-10-18| 876.60
#2007-10-19| 857.07
#2007-10-22| 861.34
#2007-10-23| 862.71
#2007-10-24| 866.57
#2007-10-25| 881.96
#2007-10-26| 895.08
#2007-10-29| 901.96
#2007-10-30| 901.13
#2007-10-31| 916.09
#2007-11-01| 898.15
#2007-11-02| 905.30
#2007-11-05| 913.80
#2007-11-06| 915.91
#2007-11-07| 895.16
#2007-11-08| 908.23
#2007-11-09| 897.80
#2007-11-12| 882.80
#2007-11-13| 888.40
#2007-11-14| 887.59
#2007-11-15| 886.94
#2007-11-16| 890.41
#2007-11-19| 890.37
#2007-11-20| 900.59
#2007-11-21| 890.10
#2007-11-22| .
#2007-11-23| 893.16
#2007-11-26| 887.65
#2007-11-27| 892.27
#2007-11-28| 904.12
#2007-11-29| 902.93
#2007-11-30| 906.76
#2007-12-03| 912.94
#2007-12-04| 919.93
#2007-12-05| 933.60
#2007-12-06| 932.96
#2007-12-07| 935.22
#2007-12-10| 936.81
#2007-12-11| 917.32
#2007-12-12| 919.82
#2007-12-13| 928.67
#2007-12-14| 914.62
#2007-12-17| 904.42
#2007-12-18| 915.11
#2007-12-19| 912.40
#2007-12-20| 914.62
#2007-12-21| 922.47
#2007-12-24| 923.13
#2007-12-25| .
#2007-12-26| 919.79
#2007-12-27| 913.77
#2007-12-28| 920.48
#2007-12-31| 913.27
#2008-01-01| .
#2008-01-02| 902.49
#2008-01-03| 904.69
#2008-01-04| 903.60
#2008-01-07| 919.95
#2008-01-08| 918.88
#2008-01-09| 928.97
#2008-01-10| 926.30
#2008-01-11| 918.83
#2008-01-14| 922.29
#2008-01-15| 909.91
#2008-01-16| 897.12
#2008-01-17| 864.94
#2008-01-18| 852.21
#2008-01-21| .
#2008-01-22| 826.00
#2008-01-23| 848.65
#2008-01-24| 831.48
#2008-01-25| 820.46
#2008-01-28| 830.86
#2008-01-29| 835.32
#2008-01-30| 834.05
#2008-01-31| 849.38
#2008-02-01| 862.82
#2008-02-04| 875.48
#2008-02-05| 847.58
#2008-02-06| 846.39
#2008-02-07| 842.93
#2008-02-08| 841.11
#2008-02-11| 848.45
#2008-02-12| 855.97
#2008-02-13| 857.31
#2008-02-14| 850.57
#2008-02-15| 852.96
#2008-02-18| .
#2008-02-19| 853.70
#2008-02-20| 855.29
#2008-02-21| 841.91
#2008-02-22| 849.94
#2008-02-25| 855.06
#2008-02-26| 862.75
#2008-02-27| 849.95
#2008-02-28| 847.16
#2008-02-29| 823.95
#2008-03-03| 831.89
#2008-03-04| 841.13
#2008-03-05| 843.98
#2008-03-06| 827.57
#2008-03-07| 824.54
#2008-03-10| 817.72
#2008-03-11| 839.83
#2008-03-12| 830.31
#2008-03-13| 832.11
#2008-03-14| 823.65
#2008-03-17| 817.81
#2008-03-18| 832.33
#2008-03-19| 812.47
#2008-03-20| 813.99
#2008-03-21| .
#2008-03-24| 812.78
#2008-03-25| 814.69
#2008-03-26| 818.59
#2008-03-27| 823.45
#2008-03-28| 817.05
#2008-03-31| 825.09
#2008-04-01| 842.80
#2008-04-02| 848.47
#2008-04-03| 845.37
#2008-04-04| 849.39
#2008-04-07| 851.01
#2008-04-08| 854.88
#2008-04-09| 855.67
#2008-04-10| 852.03
#2008-04-11| 850.53
#2008-04-14| 853.00
#2008-04-15| 860.18
#2008-04-16| 878.60
#2008-04-17| 878.92
#2008-04-18| 883.17
#2008-04-21| 879.06
#2008-04-22| 875.32
#2008-04-23| 881.26
#2008-04-24| 876.43
#2008-04-25| 879.04
#2008-04-28| 878.95
#2008-04-29| 871.48
#2008-04-30| 872.26
#2008-05-01| 879.45
#2008-05-02| 889.41
#2008-05-05| 880.90
#2008-05-06| 882.84
#2008-05-07| 872.63
#2008-05-08| 876.39
#2008-05-09| 878.42
#2008-05-12| 884.90
#2008-05-13| 883.57
#2008-05-14| 889.15
#2008-05-15| 888.89
#2008-05-16| 895.78
#2008-05-19| 904.60
#2008-05-20| 907.21
#2008-05-21| 907.13
#2008-05-22| 910.85
#2008-05-23| 894.52
#2008-05-26| .
#2008-05-27| 898.77
#2008-05-28| 900.03
#2008-05-29| 904.58
#2008-05-30| 904.32
#2008-06-02| 897.02
#2008-06-03| 892.54
#2008-06-04| 901.16
#2008-06-05| 911.40
#2008-06-06| 892.39
#2008-06-09| 904.37
#2008-06-10| 902.97
#2008-06-11| 897.09
#2008-06-12| 893.98
#2008-06-13| 904.99
#2008-06-16| 905.34
#2008-06-17| 908.97
#2008-06-18| 905.26
#2008-06-19| 908.81
#2008-06-20| 895.59
#2008-06-23| 903.88
#2008-06-24| 898.99
#2008-06-25| 903.80
#2008-06-26| 883.55
#2008-06-27| 877.55
#2008-06-30| 895.28
#2008-07-01| 899.65
#2008-07-02| 891.58
#2008-07-03| 882.18
#2008-07-04| .
#2008-07-07| 871.31
#2008-07-08| 872.57
#2008-07-09| 879.02
#2008-07-10| 883.72
#2008-07-11| 878.67
#2008-07-14| 870.26
#2008-07-15| 863.05
#2008-07-16| 847.83
#2008-07-17| 833.61
#2008-07-18| 839.80
#2008-07-21| 852.59
#2008-07-22| 851.05
#2008-07-23| 832.64
#2008-07-24| 824.97
#2008-07-25| 820.62
#2008-07-28| 818.86
#2008-07-29| 822.90
#2008-07-30| 836.41
#2008-07-31| 832.15
#2008-08-01| 809.99
#2008-08-04| 797.98
#2008-08-05| 806.11
#2008-08-06| 806.50
#2008-08-07| 802.56
#2008-08-08| 809.63
#2008-08-11| 815.85
#2008-08-12| 800.33
#2008-08-13| 808.36
#2008-08-14| 800.91
#2008-08-15| 805.05
#2008-08-18| 806.49
#2008-08-19| 807.71
#2008-08-20| 813.69
#2008-08-21| 822.19
#2008-08-22| 822.83
#2008-08-25| 815.13
#2008-08-26| 823.94
#2008-08-27| 831.26
#2008-08-28| 835.36
#2008-08-29| 821.82
#2008-09-01| .
#2008-09-02| 806.51
#2008-09-03| 795.75
#2008-09-04| 786.02
#2008-09-05| 772.41
#2008-09-08| 787.65
#2008-09-09| 760.85
#2008-09-10| 767.41
#2008-09-11| 775.00
#2008-09-12| 787.50
#2008-09-15| 759.42
#2008-09-16| 754.20
#2008-09-17| 716.21
#2008-09-18| 741.69
#2008-09-19| 766.26
#2008-09-22| 749.26
#2008-09-23| 739.56
#2008-09-24| 738.58
#2008-09-25| 756.64
#2008-09-26| 749.42
#2008-09-29| 708.19
#2008-09-30| 717.05
#2008-10-01| 718.61
#2008-10-02| 695.76
#2008-10-03| 688.42
#2008-10-06| 649.81
#2008-10-07| 623.82
#2008-10-08| 612.42
#2008-10-09| 573.57
#2008-10-10| 546.54
#2008-10-13| 621.25
#2008-10-14| 617.03
#2008-10-15| 565.75
#2008-10-16| 586.43
#2008-10-17| 595.48
#2008-10-20| 646.13
#2008-10-21| 623.46
#2008-10-22| 585.21
#2008-10-23| 607.03
#2008-10-24| 589.13
#2008-10-27| 566.59
#2008-10-28| 622.20
#2008-10-29| 611.83
#2008-10-30| 641.11
#2008-10-31| 634.44
#2008-11-03| 634.20
#2008-11-04| 649.54
#2008-11-05| 625.27
#2008-11-06| 599.50
#2008-11-07| 627.29
#2008-11-10| 612.14
#2008-11-11| 610.16
#2008-11-12| 590.55
#2008-11-13| 633.07
#2008-11-14| 614.02
#2008-11-17| 611.81
#2008-11-18| 612.54
#2008-11-19| 589.71
#2008-11-20| 555.48
#2008-11-21| 602.02
#2008-11-24| 615.86
#2008-11-25| 619.69
#2008-11-26| 626.94
#2008-11-27| .
#2008-11-28| 638.23
#2008-12-01| 595.63
#2008-12-02| 608.10
#2008-12-03| 619.25
#2008-12-04| 592.10
#2008-12-05| 605.23
#2008-12-08| 612.17
#2008-12-09| 602.67
#2008-12-10| 615.27
#2008-12-11| 609.84
#2008-12-12| 613.71
#2008-12-15| 603.77
#2008-12-16| 624.38
#2008-12-17| 608.82
#2008-12-18| 610.44
#2008-12-19| 610.14
#2008-12-22| 606.58
#2008-12-23| 597.07
#2008-12-24| 601.22
#2008-12-25| .
#2008-12-26| 605.03
#2008-12-29| 604.41
#2008-12-30| 614.82
#2008-12-31| 626.17
#2009-01-01| .
#2009-01-02| 642.04
#2009-01-05| 647.27
#2009-01-06| 644.39
#2009-01-07| 631.75
#2009-01-08| 635.24
#2009-01-09| 627.86
#2009-01-12| 625.93
#2009-01-13| 615.69
#2009-01-14| 605.92
#2009-01-15| 608.63
#2009-01-16| 620.60
#2009-01-19| .
#2009-01-20| 606.12
#2009-01-21| 614.94
#2009-01-22| 612.74
#2009-01-23| 614.64
#2009-01-26| 628.47
#2009-01-27| 630.94
#2009-01-28| 637.55
#2009-01-29| 632.58
#2009-01-30| 618.75
#2009-02-02| 621.77
#2009-02-03| 626.92
#2009-02-04| 632.23
#2009-02-05| 636.41
#2009-02-06| 644.04
#2009-02-09| 639.12
#2009-02-10| 620.77
#2009-02-11| 616.10
#2009-02-12| 611.48
#2009-02-13| 610.56
#2009-02-16| .
#2009-02-17| 580.46
#2009-02-18| 572.20
#2009-02-19| 573.78
#2009-02-20| 558.44
#2009-02-23| 543.72
#2009-02-24| 561.72
#2009-02-25| 557.11
#2009-02-26| 549.84
#2009-02-27| 541.16
#2009-03-02| 518.91
#2009-03-03| 501.00
#2009-03-04| 510.93
#2009-03-05| 491.98
#2009-03-06| 493.59
#2009-03-09| 482.35
#2009-03-10| 495.06
#2009-03-11| 492.72
#2009-03-12| 500.58
#2009-03-13| 507.11
#2009-03-16| 518.70
#2009-03-17| 529.44
#2009-03-18| 543.11
#2009-03-19| 551.02
#2009-03-20| 547.06
#2009-03-23| 569.34
#2009-03-24| 556.17
#2009-03-25| 555.82
#2009-03-26| 564.27
#2009-03-27| 554.78
#2009-03-30| 543.30
#2009-03-31| 551.91
#2009-04-01| 553.16
#2009-04-02| 560.70
#2009-04-03| 564.09
#2009-04-06| 558.37
#2009-04-07| 554.45
#2009-04-08| 561.83
#2009-04-09| 562.81
#2009-04-10| .
#2009-04-13| 555.82
#2009-04-14| 548.94
#2009-04-15| 556.49
#2009-04-16| 558.54
#2009-04-17| 559.80
#2009-04-20| 550.82
#2009-04-21| 553.57
#2009-04-22| 547.19
#2009-04-23| 548.67
#2009-04-24| 546.91
#2009-04-27| 551.39
#2009-04-28| 552.46
#2009-04-29| 559.07
#2009-04-30| 558.03
#2009-05-01| 571.67
#2009-05-04| 581.21
#2009-05-05| 579.95
#2009-05-06| 578.96
#2009-05-07| 582.13
#2009-05-08| 592.29
#2009-05-11| 588.64
#2009-05-12| 590.64
#2009-05-13| 575.11
#2009-05-14| 573.65
#2009-05-15| 560.92
#2009-05-18| 561.77
#2009-05-19| 571.77
#2009-05-20| 564.21
#2009-05-21| 557.38
#2009-05-22| 560.95
#2009-05-25| .
#2009-05-26| 576.87
#2009-05-27| 566.73
#2009-05-28| 578.00
#2009-05-29| 583.13
#2009-06-01| 602.67
#2009-06-02| 596.87
#2009-06-03| 585.48
#2009-06-04| 590.78
#2009-06-05| 591.36
#2009-06-08| 587.91
#2009-06-09| 585.98
#2009-06-10| 594.63
#2009-06-11| 606.67
#2009-06-12| 614.07
#2009-06-15| 600.61
#2009-06-16| 597.76
#2009-06-17| 596.81
#2009-06-18| 610.12
#2009-06-19| 603.59
#2009-06-22| 601.85
#2009-06-23| 596.36
#2009-06-24| 601.48
#2009-06-25| 611.70
#2009-06-26| 609.46
#2009-06-29| 617.60
#2009-06-30| 613.94
#2009-07-01| 622.41
#2009-07-02| 602.40
#2009-07-03| .
#2009-07-06| 606.48
#2009-07-07| 593.21
#2009-07-08| 591.43
#2009-07-09| 593.90
#2009-07-10| 591.58
#2009-07-13| 600.76
#2009-07-14| 606.19
#2009-07-15| 618.69
#2009-07-16| 620.11
#2009-07-17| 616.06
#2009-07-20| 621.25
#2009-07-21| 628.36
#2009-07-22| 625.26
#2009-07-23| 641.33
#2009-07-24| 650.53
#2009-07-27| 650.21
#2009-07-28| 640.26
#2009-07-29| 637.85
#2009-07-30| 646.59
#2009-07-31| 640.53
#2009-08-03| 646.37
#2009-08-04| 639.93
#2009-08-05| 634.49
#2009-08-06| 635.38
#2009-08-07| 640.80
#2009-08-10| 642.64
#2009-08-11| 640.01
#2009-08-12| 643.95
#2009-08-13| 643.56
#2009-08-14| 643.33
#2009-08-17| 634.12
#2009-08-18| 635.80
#2009-08-19| 640.53
#2009-08-20| 644.51
#2009-08-21| 656.50
#2009-08-24| 657.71
#2009-08-25| 654.39
#2009-08-26| 653.54
#2009-08-27| 651.71
#2009-08-28| 651.78
#2009-08-31| 644.02
#2009-09-01| 638.71
#2009-09-02| 633.32
#2009-09-03| 635.26
#2009-09-04| 638.44
#2009-09-07| .
#2009-09-08| 640.67
#2009-09-09| 640.28
#2009-09-10| 640.94
#2009-09-11| 638.92
#2009-09-14| 647.82
#2009-09-15| 653.44
#2009-09-16| 663.18
#2009-09-17| 659.84
#2009-09-18| 661.01
#2009-09-21| 657.98
#2009-09-22| 658.13
#2009-09-23| 654.44
#2009-09-24| 652.24
#2009-09-25| 649.82
#2009-09-28| 656.10
#2009-09-29| 657.61
#2009-09-30| 652.39
#2009-10-01| 640.48
#2009-10-02| 634.69
#2009-10-05| 643.75
#2009-10-06| 648.70
#2009-10-07| 647.61
#2009-10-08| 649.96
#2009-10-09| 653.83
#2009-10-12| 657.58
#2009-10-13| 653.75
#2009-10-14| 656.61
#2009-10-15| 662.47
#2009-10-16| 663.37
#2009-10-19| 672.33
#2009-10-20| 664.47
#2009-10-21| 664.67
#2009-10-22| 666.54
#2009-10-23| 655.97
#2009-10-26| 647.28
#2009-10-27| 644.79
#2009-10-28| 637.20
#2009-10-29| 643.66
#2009-10-30| 631.28
#2009-11-02| 629.75
#2009-11-03| 629.35
#2009-11-04| 633.67
#2009-11-05| 644.08
#2009-11-06| 642.34
#2009-11-09| 654.01
#2009-11-10| 656.43
#2009-11-11| 654.92
#2009-11-12| 646.29
#2009-11-13| 651.62
#2009-11-16| 660.31
#2009-11-17| 658.80
#2009-11-18| 656.28
#2009-11-19| 647.38
#2009-11-20| 648.67
#2009-11-23| 657.28
#2009-11-24| 659.46
#2009-11-25| 665.78
#2009-11-26| .
#2009-11-27| 655.43
#2009-11-30| 660.46
#2009-12-01| 671.63
#2009-12-02| 679.26
#2009-12-03| 680.38
#2009-12-04| 678.65
#2009-12-07| 683.81
#2009-12-08| 681.21
#2009-12-09| 683.32
#2009-12-10| 691.44
#2009-12-11| 702.23
#2009-12-14| 706.13
#2009-12-15| 704.52
#2009-12-16| 702.87
#2009-12-17| 698.87
#2009-12-18| 701.40
#2009-12-21| 704.45
#2009-12-22| 700.62
#2009-12-23| 701.88
#2009-12-24| 706.65
#2009-12-25| .
#2009-12-28| 707.43
#2009-12-29| 707.39
#2009-12-30| 707.49
#2009-12-31| 697.50
#2010-01-01| .
#2010-01-04| 700.29
#2010-01-05| 693.44
#2010-01-06| 697.07
#2010-01-07| 694.04
#2010-01-08| 693.89
#2010-01-11| 700.86
#2010-01-12| 697.73
#2010-01-13| 704.35
#2010-01-14| 703.00
#2010-01-15| 698.82
#2010-01-18| .
#2010-01-19| 707.48
#2010-01-20| 699.89
#2010-01-21| 690.39
#2010-01-22| 676.58
#2010-01-25| 680.33
#2010-01-26| 681.47
#2010-01-27| 677.71
#2010-01-28| 671.62
#2010-01-29| 666.48
#2010-02-01| 671.67
#2010-02-02| 677.70
#2010-02-03| 672.70
#2010-02-04| 655.23
#2010-02-05| 653.88
#2010-02-08| 647.26
#2010-02-09| 652.85
#2010-02-10| 649.94
#2010-02-11| 654.65
#2010-02-12| 651.94
#2010-02-15| .
#2010-02-16| 664.16
#2010-02-17| 663.23
#2010-02-18| 666.55
#2010-02-19| 675.64
#2010-02-22| 671.87
#2010-02-23| 665.84
#2010-02-24| 666.97
#2010-02-25| 664.57
#2010-02-26| 660.30
#2010-03-01| 668.93
#2010-03-02| 672.47
#2010-03-03| 671.93
#2010-03-04| 672.00
#2010-03-05| 679.74
#2010-03-08| 680.17
#2010-03-09| 678.56
#2010-03-10| 679.90
#2010-03-11| 681.54
#2010-03-12| 678.12
#2010-03-15| 680.50
#2010-03-16| 687.19
#2010-03-17| 689.58
#2010-03-18| 686.83
#2010-03-19| 684.78
#2010-03-22| 681.35
#2010-03-23| 684.30
#2010-03-24| 677.68
#2010-03-25| 673.39
#2010-03-26| 674.73
#2010-03-29| 683.27
#2010-03-30| 682.57
#2010-03-31| 680.26
#2010-04-01| 688.67
#2010-04-02| .
#2010-04-05| 693.39
#2010-04-06| 698.81
#2010-04-07| 692.26
#2010-04-08| 688.18
#2010-04-09| 691.85
#2010-04-12| 694.20
#2010-04-13| 691.46
#2010-04-14| 692.28
#2010-04-15| 691.41
#2010-04-16| 683.87
#2010-04-19| 684.95
#2010-04-20| 692.97
#2010-04-21| 694.33
#2010-04-22| 696.46
#2010-04-23| 702.41
#2010-04-26| 699.85
#2010-04-27| 687.64
#2010-04-28| 693.14
#2010-04-29| 694.85
#2010-04-30| 697.18
#2010-05-03| 706.33
#2010-05-04| 693.27
#2010-05-05| 687.44
#2010-05-06| 668.59
#2010-05-07| 662.95
#2010-05-10| 685.27
#2010-05-11| 686.94
#2010-05-12| 693.84
#2010-05-13| 690.36
#2010-05-14| 683.72
#2010-05-17| 683.50
#2010-05-18| 676.86
#2010-05-19| 669.70
#2010-05-20| 646.37
#2010-05-21| 650.52
#2010-05-24| 645.39
#2010-05-25| 640.45
#2010-05-26| 641.39
#2010-05-27| 655.27
#2010-05-28| 655.00
#2010-05-31| .
#2010-06-01| 640.54
#2010-06-02| 654.38
#2010-06-03| 661.23
#2010-06-04| 641.31
#2010-06-07| 643.28
#2010-06-08| 651.80
#2010-06-09| 648.72
#2010-06-10| 665.83
#2010-06-11| 665.73
#2010-06-14| 669.26
#2010-06-15| 682.64
#2010-06-16| 686.33
#2010-06-17| 690.90
#2010-06-18| 692.36
#2010-06-21| 688.02
#2010-06-22| 672.12
#2010-06-23| 664.22
#2010-06-24| 661.39
#2010-06-25| 664.31
#2010-06-28| 669.06
#2010-06-29| 654.61
#2010-06-30| 650.29
#2010-07-01| 645.48
#2010-07-02| 645.97
#2010-07-05| .
#2010-07-06| 653.51
#2010-07-07| 673.06
#2010-07-08| 678.76
#2010-07-09| 683.64
#2010-07-12| 685.33
#2010-07-13| 688.26
#2010-07-14| 688.02
#2010-07-15| 691.56
#2010-07-16| 679.33
#2010-07-19| 689.11
#2010-07-20| 695.69
#2010-07-21| 686.68
#2010-07-22| 698.00
#2010-07-23| 699.01
#2010-07-26| 704.53
#2010-07-27| 714.13
#2010-07-28| 709.34
#2010-07-29| 699.53
#2010-07-30| 695.70
#2010-08-02| 708.79
#2010-08-03| 707.05
#2010-08-04| 708.70
#2010-08-05| 709.90
#2010-08-06| 710.24
#2010-08-09| 713.22
#2010-08-10| 714.68
#2010-08-11| 700.15
#2010-08-12| 697.92
#2010-08-13| 701.29
#2010-08-16| 701.09
#2010-08-17| 708.09
#2010-08-18| 704.77
#2010-08-19| 694.74
#2010-08-20| 695.45
#2010-08-23| 699.14
#2010-08-24| 700.04
#2010-08-25| 699.22
#2010-08-26| 696.27
#2010-08-27| 708.47
#2010-08-30| 699.06
#2010-08-31| 701.35
#2010-09-01| 717.59
#2010-09-02| 716.75
#2010-09-03| 721.52
#2010-09-06| .
#2010-09-07| 717.19
#2010-09-08| 714.97
#2010-09-09| 720.06
#2010-09-10| 718.03
#2010-09-13| 721.85
#2010-09-14| 720.68
#2010-09-15| 717.23
#2010-09-16| 713.97
#2010-09-17| 712.64
#2010-09-20| 721.74
#2010-09-21| 718.10
#2010-09-22| 721.92
#2010-09-23| 714.92
#2010-09-24| 727.04
#2010-09-27| 728.06
#2010-09-28| 730.17
#2010-09-29| 728.89
#2010-09-30| 727.39
#2010-10-01| 732.56
#2010-10-04| 729.67
#2010-10-05| 737.89
#2010-10-06| 735.36
#2010-10-07| 736.18
#2010-10-08| 738.30
#2010-10-11| 738.83
#2010-10-12| 737.01
#2010-10-13| 739.95
#2010-10-14| 738.32
#2010-10-15| 740.45
#2010-10-18| 746.21
#2010-10-19| 741.02
#2010-10-20| 746.56
#2010-10-21| 743.19
#2010-10-22| 739.81
#2010-10-25| 738.41
#2010-10-26| 736.96
#2010-10-27| 733.88
#2010-10-28| 736.06
#2010-10-29| 737.86
#2010-11-01| 732.79
#2010-11-02| 741.23
#2010-11-03| 739.72
#2010-11-04| 747.87
#2010-11-05| 747.99
#2010-11-08| 744.61
#2010-11-09| 742.38
#2010-11-10| 738.96
#2010-11-11| 738.59
#2010-11-12| 732.11
#2010-11-15| 735.20
#2010-11-16| 725.11
#2010-11-17| 725.35
#2010-11-18| 730.03
#2010-11-19| 728.63
#2010-11-22| 730.89
#2010-11-23| 723.74
#2010-11-24| 727.92
#2010-11-25| .
#2010-11-26| 724.11
#2010-11-29| 721.42
#2010-11-30| 720.58
#2010-12-01| 729.18
#2010-12-02| 732.93
#2010-12-03| 734.69
#2010-12-06| 732.16
#2010-12-07| 728.52
#2010-12-08| 725.69
#2010-12-09| 727.85
#2010-12-10| 730.75
#2010-12-13| 734.87
#2010-12-14| 736.78
#2010-12-15| 731.00
#2010-12-16| 736.84
#2010-12-17| 738.57
#2010-12-20| 740.76
#2010-12-21| 741.46
#2010-12-22| 745.10
#2010-12-23| 745.42
#2010-12-24| .
#2010-12-27| 745.16
#2010-12-28| 747.24
#2010-12-29| 746.45
#2010-12-30| 744.92
#2010-12-31| 744.42
#2011-01-03| 748.68
#2011-01-04| 751.67
#2011-01-05| 748.39
#2011-01-06| 748.04
#2011-01-07| 751.55
#2011-01-10| 748.12
#2011-01-11| 750.31
#2011-01-12| 754.15
#2011-01-13| 753.61
#2011-01-14| 757.18
#2011-01-17| .
#2011-01-18| 759.17
#2011-01-19| 757.17
#2011-01-20| 759.88
#2011-01-21| 759.47
#2011-01-24| 763.83
#2011-01-25| 762.31
#2011-01-26| 761.10
#2011-01-27| 763.86
#2011-01-28| 754.08
#2011-01-31| 755.72
#2011-02-01| 764.71
#2011-02-02| 761.75
#2011-02-03| 764.00
#2011-02-04| 760.11
#2011-02-07| 764.92
#2011-02-08| 764.57
#2011-02-09| 762.86
#2011-02-10| 763.50
#2011-02-11| 762.92
#2011-02-14| 759.00
#2011-02-15| 761.22
#2011-02-16| 759.90
#2011-02-17| 762.71
#2011-02-18| 763.16
#2011-02-21| .
#2011-02-22| 759.45
#2011-02-23| 756.38
#2011-02-24| 754.27
#2011-02-25| 759.63
#2011-02-28| 767.32
#2011-03-01| 760.61
#2011-03-02| 762.73
#2011-03-03| 770.30
#2011-03-04| 766.11
#2011-03-07| 767.38
#2011-03-08| 774.62
#2011-03-09| 781.18
#2011-03-10| 769.39
#2011-03-11| 771.97
#2011-03-14| 763.63
#2011-03-15| 750.81
#2011-03-16| 739.87
#2011-03-17| 742.94
#2011-03-18| 745.46
#2011-03-21| 756.19
#2011-03-22| 756.81
#2011-03-23| 756.33
#2011-03-24| 759.73
#2011-03-25| 760.52
#2011-03-28| 757.26
#2011-03-29| 763.88
#2011-03-30| 773.06
#2011-03-31| 772.02
#2011-04-01| 777.85
#2011-04-04| 777.32
#2011-04-05| 775.41
#2011-04-06| 780.44
#2011-04-07| 776.50
#2011-04-08| 775.39
#2011-04-11| 765.51
#2011-04-12| 761.57
#2011-04-13| 764.14
#2011-04-14| 767.39
#2011-04-15| 774.81
#2011-04-18| 767.27
#2011-04-19| 768.18
#2011-04-20| 778.08
#2011-04-21| 779.73
#2011-04-22| .
#2011-04-25| 780.03
#2011-04-26| 786.82
#2011-04-27| 792.61
#2011-04-28| 798.60
#2011-04-29| 801.11
#2011-05-02| 801.36
#2011-05-03| 804.07
#2011-05-04| 801.79
#2011-05-05| 795.36
#2011-05-06| 800.94
#2011-05-09| 803.97
#2011-05-10| 814.02
#2011-05-11| 810.59
#2011-05-12| 815.88
#2011-05-13| 812.23
#2011-05-16| 811.27
#2011-05-17| 815.07
#2011-05-18| 814.68
#2011-05-19| 816.85
#2011-05-20| 816.75
#2011-05-23| 806.79
#2011-05-24| 805.70
#2011-05-25| 805.60
#2011-05-26| 805.49
#2011-05-27| 806.54
#2011-05-30| .
#2011-05-31| 812.00
#2011-06-01| 803.03
#2011-06-02| 800.18
#2011-06-03| 794.64
#2011-06-06| 789.99
#2011-06-07| 791.37
#2011-06-08| 793.26
#2011-06-09| 793.50
#2011-06-10| 789.00
#2011-06-13| 790.83
#2011-06-14| 795.19
#2011-06-15| 785.40
#2011-06-16| 790.18
#2011-06-17| 795.48
#2011-06-20| 799.63
#2011-06-21| 801.81
#2011-06-22| 797.02
#2011-06-23| 790.31
#2011-06-24| 790.80
#2011-06-27| 796.07
#2011-06-28| 801.10
#2011-06-29| 805.66
#2011-06-30| 809.00
#2011-07-01| 818.97
#2011-07-04| .
#2011-07-05| 814.97
#2011-07-06| 816.65
#2011-07-07| 820.05
#2011-07-08| 817.01
#2011-07-11| 807.48
#2011-07-12| 810.80
#2011-07-13| 809.95
#2011-07-14| 806.08
#2011-07-15| 808.33
#2011-07-18| 800.36
#2011-07-19| 807.37
#2011-07-20| 811.24
#2011-07-21| 823.05
#2011-07-22| 818.83
#2011-07-25| 820.68
#2011-07-26| 817.15
#2011-07-27| 812.74
#2011-07-28| 808.81
#2011-07-29| 801.22
#2011-08-01| 803.10
#2011-08-02| 790.14
#2011-08-03| 789.20
#2011-08-04| 762.81
#2011-08-05| 765.40
#2011-08-08| 721.46
#2011-08-09| 747.82
#2011-08-10| 734.08
#2011-08-11| 765.62
#2011-08-12| 761.81
#2011-08-15| 787.48
#2011-08-16| 784.74
#2011-08-17| 789.83
#2011-08-18| 777.12
#2011-08-19| 770.86
#2011-08-22| 769.43
#2011-08-23| 784.45
#2011-08-24| 800.51
#2011-08-25| 788.73
#2011-08-26| 789.36
#2011-08-29| 805.88
#2011-08-30| 806.01
#2011-08-31| 812.47
#2011-09-01| 808.22
#2011-09-02| 797.59
#2011-09-05| .
#2011-09-06| 792.08
#2011-09-07| 801.84
#2011-09-08| 801.44
#2011-09-09| 784.08
#2011-09-12| 789.38
#2011-09-13| 794.50
#2011-09-14| 801.12
#2011-09-15| 811.91
#2011-09-16| 818.75
#2011-09-19| 814.17
#2011-09-20| 823.44
#2011-09-21| 808.48
#2011-09-22| 791.18
#2011-09-23| 797.76
#2011-09-26| 805.18
#2011-09-27| 810.64
#2011-09-28| 800.72
#2011-09-29| 812.85
#2011-09-30| 803.11
#2011-10-03| 783.32
#2011-10-04| 780.77
#2011-10-05| 783.34
#2011-10-06| 797.06
#2011-10-07| 799.07
#2011-10-10| 815.26
#2011-10-11| 808.95
#2011-10-12| 809.37
#2011-10-13| 809.04
#2011-10-14| 816.59
#2011-10-17| 814.12
#2011-10-18| 820.93
#2011-10-19| 821.41
#2011-10-20| 824.79
#2011-10-21| 838.44
#2011-10-24| 837.21
#2011-10-25| 825.30
#2011-10-26| 831.30
#2011-10-27| 851.24
#2011-10-28| 846.82
#2011-10-31| 840.35
#2011-11-01| 821.88
#2011-11-02| 836.18
#2011-11-03| 847.44
#2011-11-04| 843.40
#2011-11-07| 847.45
#2011-11-08| 852.81
#2011-11-09| 833.44
#2011-11-10| 838.36
#2011-11-11| 850.14
#2011-11-14| 840.85
#2011-11-15| 842.61
#2011-11-16| 833.06
#2011-11-17| 827.95
#2011-11-18| 832.81
#2011-11-21| 821.34
#2011-11-22| 812.60
#2011-11-23| 799.90
#2011-11-24| .
#2011-11-25| 802.85
#2011-11-28| 814.77
#2011-11-29| 824.68
#2011-11-30| 846.75
#2011-12-01| 845.03
#2011-12-02| 837.14
#2011-12-05| 843.87
#2011-12-06| 845.00
#2011-12-07| 843.10
#2011-12-08| 830.86
#2011-12-09| 841.56
#2011-12-12| 833.59
#2011-12-13| 836.60
#2011-12-14| 828.66
#2011-12-15| 840.21
#2011-12-16| 838.53
#2011-12-19| 832.31
#2011-12-20| 850.50
#2011-12-21| 862.39
#2011-12-22| 864.13
#2011-12-23| 870.22
#2011-12-26| .
#2011-12-27| 876.85
#2011-12-28| 871.33
#2011-12-29| 878.26
#2011-12-30| 872.77
#2012-01-02| .
#2012-01-03| 860.77
#2012-01-04| 856.57
#2012-01-05| 857.09
#2012-01-06| 851.73
#2012-01-09| 853.08
#2012-01-10| 854.46
#2012-01-11| 850.76
#2012-01-12| 848.74
#2012-01-13| 847.92
#2012-01-16| .
#2012-01-17| 849.54
#2012-01-18| 849.27
#2012-01-19| 842.20
#2012-01-20| 844.08
#2012-01-23| 846.86
#2012-01-24| 840.47
#2012-01-25| 852.26
#2012-01-26| 855.60
#2012-01-27| 845.37
#2012-01-30| 841.69
#2012-01-31| 844.58
#2012-02-01| 848.29
#2012-02-02| 846.13
#2012-02-03| 848.83
#2012-02-06| 846.49
#2012-02-07| 852.47
#2012-02-08| 853.04
#2012-02-09| 851.10
#2012-02-10| 849.13
#2012-02-13| 848.10
#2012-02-14| 848.64
#2012-02-15| 845.11
#2012-02-16| 853.92
#2012-02-17| 853.93
#2012-02-20| .
#2012-02-21| 852.46
#2012-02-22| 853.49
#2012-02-23| 853.66
#2012-02-24| 856.68
#2012-02-27| 855.03
#2012-02-28| 851.00
#2012-02-29| 852.05
#2012-03-01| 854.07
#2012-03-02| 853.56
#2012-03-05| 854.30
#2012-03-06| 849.31
#2012-03-07| 850.51
#2012-03-08| 855.03
#2012-03-09| 859.39
#2012-03-12| 867.13
#2012-03-13| 869.74
#2012-03-14| 858.09
#2012-03-15| 857.74
#2012-03-16| 856.07
#2012-03-19| 852.41
#2012-03-20| 852.49
#2012-03-21| 850.90
#2012-03-22| 850.45
#2012-03-23| 851.56
#2012-03-26| 858.04
#2012-03-27| 860.96
#2012-03-28| 854.48
#2012-03-29| 856.94
#2012-03-30| 860.79
#2012-04-02| 864.64
#2012-04-03| 865.77
#2012-04-04| 863.50
#2012-04-05| 858.31
#2012-04-06| .
#2012-04-09| 853.20
#2012-04-10| 840.96
#2012-04-11| 842.84
#2012-04-12| 846.78
#2012-04-13| 843.26
#2012-04-16| 849.63
#2012-04-17| 856.71
#2012-04-18| 854.56
#2012-04-19| 851.70
#2012-04-20| 860.34
#2012-04-23| 854.90
#2012-04-24| 862.07
#2012-04-25| 867.00
#2012-04-26| 872.43
#2012-04-27| 875.95
#2012-04-30| 877.70
#2012-05-01| 882.52
#2012-05-02| 877.03
#2012-05-03| 871.67
#2012-05-04| 871.67
#2012-05-07| 870.68
#2012-05-08| 872.06
#2012-05-09| 870.79
#2012-05-10| 879.99
#2012-05-11| 879.80
#2012-05-14| 876.00
#2012-05-15| 871.01
#2012-05-16| 870.14
#2012-05-17| 863.83
#2012-05-18| 862.43
#2012-05-21| 864.96
#2012-05-22| 870.61
#2012-05-23| 864.09
#2012-05-24| 869.26
#2012-05-25| 870.68
#2012-05-28| .
#2012-05-29| 874.39
#2012-05-30| 866.59
#2012-05-31| 871.60
#2012-06-01| 865.88
#2012-06-04| 868.46
#2012-06-05| 872.70
#2012-06-06| 884.95
#2012-06-07| 889.90
#2012-06-08| 891.80
#2012-06-11| 888.20
#2012-06-12| 890.10
#2012-06-13| 889.24
#2012-06-14| 895.21
#2012-06-15| 898.56
#2012-06-18| 901.70
#2012-06-19| 902.14
#2012-06-20| 892.93
#2012-06-21| 882.93
#2012-06-22| 884.90
#2012-06-25| 881.16
#2012-06-26| 883.63
#2012-06-27| 893.81
#2012-06-28| 896.55
#2012-06-29| 902.22
#2012-07-02| 908.55
#2012-07-03| 908.12
#2012-07-04| .
#2012-07-05| 904.44
#2012-07-06| 902.17
#2012-07-09| 899.80
#2012-07-10| 901.57
#2012-07-11| 905.99
#2012-07-12| 906.50
#2012-07-13| 916.89
#2012-07-16| 915.35
#2012-07-17| 917.99
#2012-07-18| 922.27
#2012-07-19| 923.97
#2012-07-20| 925.69
#2012-07-23| 918.72
#2012-07-24| 910.07
#2012-07-25| 907.74
#2012-07-26| 922.23
#2012-07-27| 932.44
#2012-07-30| 936.24
#2012-07-31| 928.38
#2012-08-01| 922.56
#2012-08-02| 915.31
#2012-08-03| 925.54
#2012-08-06| 923.59
#2012-08-07| 917.12
#2012-08-08| 916.31
#2012-08-09| 916.97
#2012-08-10| 920.31
#2012-08-13| 917.09
#2012-08-14| 918.27
#2012-08-15| 914.87
#2012-08-16| 912.64
#2012-08-17| 911.46
#2012-08-20| 912.14
#2012-08-21| 906.93
#2012-08-22| 904.69
#2012-08-23| 896.03
#2012-08-24| 899.91
#2012-08-27| 901.40
#2012-08-28| 899.34
#2012-08-29| 897.15
#2012-08-30| 892.85
#2012-08-31| 891.70
#2012-09-03| .
#2012-09-04| 895.39
#2012-09-05| 891.86
#2012-09-06| 902.76
#2012-09-07| 900.08
#2012-09-10| 899.12
#2012-09-11| 897.03
#2012-09-12| 892.76
#2012-09-13| 904.07
#2012-09-14| 898.51
#2012-09-17| 893.46
#2012-09-18| 890.20
#2012-09-19| 891.92
#2012-09-20| 894.40
#2012-09-21| 895.52
#2012-09-24| 903.69
#2012-09-25| 901.10
#2012-09-26| 902.55
#2012-09-27| 899.58
#2012-09-28| 903.94
#2012-10-01| 900.59
#2012-10-02| 904.13
#2012-10-03| 908.49
#2012-10-04| 914.41
#2012-10-05| 913.14
#2012-10-08| 913.56
#2012-10-09| 912.22
#2012-10-10| 909.16
#2012-10-11| 909.75
#2012-10-12| 904.17
#2012-10-15| 909.34
#2012-10-16| 913.05
#2012-10-17| 924.55
#2012-10-18| 927.02
#2012-10-19| 920.36
#2012-10-22| 916.73
#2012-10-23| 908.42
#2012-10-24| 903.11
#2012-10-25| 906.85
#2012-10-26| 907.10
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 913.80
#2012-11-01| 906.81
#2012-11-02| 900.25
#2012-11-05| 888.58
#2012-11-06| 889.96
#2012-11-07| 871.22
#2012-11-08| 869.05
#2012-11-09| 863.65
#2012-11-12| 857.17
#2012-11-13| 859.38
#2012-11-14| 852.44
#2012-11-15| 845.80
#2012-11-16| 855.97
#2012-11-19| 857.59
#2012-11-20| 856.00
#2012-11-21| 853.84
#2012-11-22| .
#2012-11-23| 853.19
#2012-11-26| 862.60
#2012-11-27| 864.06
#2012-11-28| 867.61
#2012-11-29| 872.13
#2012-11-30| 880.19
#2012-12-03| 875.40
#2012-12-04| 871.17
#2012-12-05| 883.18
#2012-12-06| 882.33
#2012-12-07| 882.70
#2012-12-10| 883.55
#2012-12-11| 885.60
#2012-12-12| 884.68
#2012-12-13| 881.30
#2012-12-14| 878.37
#2012-12-17| 891.02
#2012-12-18| 897.28
#2012-12-19| 890.72
#2012-12-20| 893.62
#2012-12-21| 888.81
#2012-12-24| 886.52
#2012-12-25| 886.52
#2012-12-26| 878.63
#2012-12-27| 877.17
#2012-12-28| 869.38
#2012-12-31| 881.36
#2013-01-01| 881.36
#2013-01-02| 897.75
#2013-01-03| 898.00
#2013-01-04| 902.63
#2013-01-07| 893.05
#2013-01-08| 891.00
#2013-01-09| 889.80
#2013-01-10| 894.03
#2013-01-11| 895.11
#2013-01-14| 894.29
#2013-01-15| 897.15
#2013-01-16| 892.53
#2013-01-17| 896.07
#2013-01-18| 902.32
#2013-01-21| 902.52
#2013-01-22| 910.28
#2013-01-23| 907.53
#2013-01-24| 910.40
#2013-01-25| 913.91
#2013-01-28| 913.25
#2013-01-29| 920.78
#2013-01-30| 921.07
#2013-01-31| 923.51
#2013-02-01| 926.34
#2013-02-04| 920.31
#2013-02-05| 922.84
#2013-02-06| 926.29
#2013-02-07| 928.16
#2013-02-08| 927.99
#2013-02-11| 929.36
#2013-02-12| 933.37
#2013-02-13| 932.85
#2013-02-14| 925.91
#2013-02-15| 927.53
#2013-02-18| 927.32
#2013-02-19| 936.28
#2013-02-20| 933.23
#2013-02-21| 929.19
#2013-02-22| 938.41
#2013-02-25| 927.63
#2013-02-26| 930.78
#2013-02-27| 939.12
#2013-02-28| 941.44
#2013-03-01| 943.58
#2013-03-04| 952.39
#2013-03-05| 958.26
#2013-03-06| 957.75
#2013-03-07| 953.97
#2013-03-08| 957.16
#2013-03-11| 960.61
#2013-03-12| 957.02
#2013-03-13| 959.31
#2013-03-14| 961.34
#2013-03-15| 966.55
#2013-03-18| 961.19
#2013-03-19| 963.12
#2013-03-20| 970.23
#2013-03-21| 966.47
#2013-03-22| 968.86
#2013-03-25| 967.01
#2013-03-26| 976.59
#2013-03-27| 980.63
#2013-03-28| 992.91
#2013-03-29| 992.91
#2013-04-01| 990.19
#2013-04-02| 994.04
#2013-04-03| 989.91
#2013-04-04| 997.71
#2013-04-05|1000.66
#2013-04-08|1008.90
#2013-04-09|1006.85
#2013-04-10|1014.76
#2013-04-11|1017.89
#2013-04-12|1019.93
#2013-04-15|1003.59
#2013-04-16|1016.05
#2013-04-17|1009.23
#2013-04-18|1013.32
#2013-04-19|1027.02
#2013-04-22|1026.43
#2013-04-23|1028.71
#2013-04-24|1032.12
#2013-04-25|1033.87
#2013-04-26|1034.23
#2013-04-29|1042.97
#2013-04-30|1048.00
#2013-05-01|1036.77
#2013-05-02|1035.21
#2013-05-03|1034.44
#2013-05-06|1021.91
#2013-05-07|1030.58
#2013-05-08|1023.21
#2013-05-09|1008.51
#2013-05-10|1010.96
#2013-05-13|1006.92
#2013-05-14|1012.97
#2013-05-15|1021.48
#2013-05-16|1013.95
#2013-05-17|1023.90
#2013-05-20|1020.14
#2013-05-21|1021.80
#2013-05-22|1005.27
#2013-05-23| 997.58
#2013-05-24| 988.10
#2013-05-27| 988.29
#2013-05-28| 978.63
#2013-05-29| 963.18
#2013-05-30| 967.18
#2013-05-31| 960.72
#2013-06-03| 962.84
#2013-06-04| 957.76
#2013-06-05| 948.77
#2013-06-06| 959.53
#2013-06-07| 967.45
#2013-06-10| 966.32
#2013-06-11| 960.33
#2013-06-12| 953.79
#2013-06-13| 969.63
#2013-06-14| 971.61
#2013-06-17| 974.68
#2013-06-18| 981.09
#2013-06-19| 960.07
#2013-06-20| 931.50
#2013-06-21| 941.51
#2013-06-24| 940.27
#2013-06-25| 952.01
#2013-06-26| 963.42
#2013-06-27| 965.76
#2013-06-28| 969.81
#2013-07-01| 958.75
#2013-07-02| 958.26
#2013-07-03| 956.27
#2013-07-04| 956.74
#2013-07-05| 952.80
#2013-07-08| 967.36
#2013-07-09| 974.31
#2013-07-10| 977.84
#2013-07-11| 993.36
#2013-07-12| 996.17
#2013-07-15|1011.33
#2013-07-16|1005.99
#2013-07-17|1005.05
#2013-07-18|1013.78
#2013-07-19|1013.17
#2013-07-22|1012.71
#2013-07-23|1015.65
#2013-07-24|1001.28
#2013-07-25|1008.92
#2013-07-26|1012.56
#2013-07-29|1014.61
#2013-07-30|1016.27
#2013-07-31|1010.54
#2013-08-01|1018.85
#2013-08-02|1017.15
#2013-08-05|1010.83
#2013-08-06|1004.82
#2013-08-07|1008.06
#2013-08-08|1011.08
#2013-08-09|1005.05
#2013-08-12|1000.70
#2013-08-13| 994.75
#2013-08-14| 988.07
#2013-08-15| 975.19
#2013-08-16| 965.41
#2013-08-19| 957.36
#2013-08-20| 964.80
#2013-08-21| 954.31
#2013-08-22| 960.09
#2013-08-23| 966.79
#2013-08-26| 959.62
#2013-08-27| 958.82
#2013-08-28| 961.90
#2013-08-29| 957.03
#2013-08-30| 956.42
#2013-09-02| 956.45
#2013-09-03| 945.88
#2013-09-04| 946.17
#2013-09-05| 942.73
#2013-09-06| 948.07
#2013-09-09| 952.02
#2013-09-10| 958.79
#2013-09-11| 950.73
#2013-09-12| 947.94
#2013-09-13| 954.69
#2013-09-16| 956.95
#2013-09-17| 962.05
#2013-09-18| 988.34
#2013-09-19| 986.00
#2013-09-20| 972.66
#2013-09-23| 983.26
#2013-09-24| 982.95
#2013-09-25| 977.02
#2013-09-26| 977.15
#2013-09-27| 970.98
#2013-09-30| 970.27
#2013-10-01| 974.20
#2013-10-02| 975.20
#2013-10-03| 963.09
#2013-10-04| 965.13
#2013-10-07| 960.35
#2013-10-08| 965.06
#2013-10-09| 968.03
#2013-10-10| 982.69
#2013-10-11| 987.99
#2013-10-14| 982.80
#2013-10-15| 969.42
#2013-10-16| 979.21
#2013-10-17| 994.63
#2013-10-18| 998.18
#2013-10-21| 996.99
#2013-10-22|1009.30
#2013-10-23|1008.20
#2013-10-24|1006.27
#2013-10-25|1018.53
#2013-10-28|1015.83
#2013-10-29|1017.57
#2013-10-30|1011.60
#2013-10-31|1007.37
#2013-11-01|1013.16
#2013-11-04|1015.90
#2013-11-05|1008.87
#2013-11-06|1021.04
#2013-11-07|1010.10
#2013-11-08|1008.30
#2013-11-11|1008.73
#2013-11-12|1000.30
#2013-11-13|1003.97
#2013-11-14|1011.49
#2013-11-15|1017.32
#2013-11-18|1016.03
#2013-11-19|1008.93
#2013-11-20| 997.78
#2013-11-21|1000.25
#2013-11-22|1000.35
#2013-11-25| 996.77
#2013-11-26| 988.31
#2013-11-27| 984.97
#2013-11-28| 984.77
#2013-11-29| 984.05
#2013-12-02| 980.98
#2013-12-03| 986.06
#2013-12-04| 987.99
#2013-12-05| 981.59
#2013-12-06| 993.63
#2013-12-09| 988.81
#2013-12-10| 979.02
#2013-12-11| 970.88
#2013-12-12| 972.03
#2013-12-13| 971.15
#2013-12-16| 976.39
#2013-12-17| 975.46
#2013-12-18| 987.99
#2013-12-19| 981.64
#2013-12-20| 990.23
#2013-12-23| 988.21
#2013-12-24| 991.42
#2013-12-25| 991.42
#2013-12-26| 988.11
#2013-12-27| 990.32
#2013-12-30| 993.11
#2013-12-31| 996.04
#2014-01-01| 996.04
#2014-01-02| 981.48
#2014-01-03| 979.29
#2014-01-06| 979.64
#2014-01-07| 988.05
#2014-01-08| 982.59
#2014-01-09| 986.90
#2014-01-10|1000.00
#2014-01-13| 990.92
#2014-01-14| 991.64
#2014-01-15| 989.66
#2014-01-16| 996.36
#2014-01-17| 996.33
#2014-01-20| 996.43
#2014-01-21|1006.87
#2014-01-22|1007.84
#2014-01-23|1004.62
#2014-01-24| 994.06
#2014-01-27| 995.09
#2014-01-28| 999.44
#2014-01-29| 998.84
#2014-01-30|1014.83
#2014-01-31|1022.48
#2014-02-03|1012.93
#2014-02-04|1009.79
#2014-02-05|1004.25
#2014-02-06|1012.34
#2014-02-07|1019.02
#2014-02-10|1025.19
#2014-02-11|1034.10
#2014-02-12|1034.38
#2014-02-13|1045.95
#2014-02-14|1052.05
#2014-02-17|1052.08
#2014-02-18|1055.33
#2014-02-19|1049.39
#2014-02-20|1057.52
#2014-02-21|1058.27
#2014-02-24|1055.40
#2014-02-25|1053.69
#2014-02-26|1049.89
#2014-02-27|1047.37
#2014-02-28|1053.95
#2014-03-03|1044.28
#2014-03-04|1053.36
#2014-03-05|1047.03
#2014-03-06|1041.95
#2014-03-07|1043.64
#2014-03-10|1041.89
#2014-03-11|1037.91
#2014-03-12|1049.52
#2014-03-13|1058.38
#2014-03-14|1064.23
#2014-03-17|1070.94
#2014-03-18|1070.40
#2014-03-19|1055.36
#2014-03-20|1054.80
#2014-03-21|1062.01
#2014-03-24|1063.64
#2014-03-25|1067.53
#2014-03-26|1063.87
#2014-03-27|1073.07
#2014-03-28|1074.85
#2014-03-31|1086.19
#2014-04-01|1080.95
#2014-04-02|1079.60
#2014-04-03|1082.35
#2014-04-04|1087.86
#2014-04-07|1084.00
#2014-04-08|1099.11
#2014-04-09|1097.58
#2014-04-10|1093.27
#2014-04-11|1091.67
#2014-04-14|1098.24
#2014-04-15|1111.76
#2014-04-16|1120.61
#2014-04-17|1110.06
#2014-04-18|1109.91
#2014-04-21|1109.21
#2014-04-22|1109.56
#2014-04-23|1110.49
#2014-04-24|1116.64
#2014-04-25|1127.31
#2014-04-28|1133.21
#2014-04-29|1129.21
#2014-04-30|1131.79
#2014-05-01|1135.65
#2014-05-02|1116.39
#2014-05-05|1124.78
#2014-05-06|1120.07
#2014-05-07|1136.84
#2014-05-08|1125.05
#2014-05-09|1111.47
#2014-05-12|1103.33
#2014-05-13|1105.33
#2014-05-14|1110.75
#2014-05-15|1106.51
#2014-05-16|1109.12
#2014-05-19|1094.09
#2014-05-20|1094.58
#2014-05-21|1095.88
#2014-05-22|1104.59
#2014-05-23|1103.30
#2014-05-26|1103.22
#2014-05-27|1110.01
#2014-05-28|1115.79
#2014-05-29|1116.86
#2014-05-30|1123.93
#2014-06-02|1124.77
#2014-06-03|1127.41
#2014-06-04|1127.79
#2014-06-05|1136.78
#2014-06-06|1133.80
#2014-06-09|1127.39
#2014-06-10|1123.59
#2014-06-11|1111.52
#2014-06-12|1114.42
#2014-06-13|1121.00
#2014-06-16|1129.25
#2014-06-17|1127.47
#2014-06-18|1148.68
#2014-06-19|1157.11
#2014-06-20|1151.81
#2014-06-23|1150.20
#2014-06-24|1152.12
#2014-06-25|1158.40
#2014-06-26|1160.65
#2014-06-27|1164.90
#2014-06-30|1174.01
#2014-07-01|1164.00
#2014-07-02|1143.79
#2014-07-03|1133.06
#2014-07-04|1132.96
#2014-07-07|1135.71
#2014-07-08|1142.54
#2014-07-09|1141.96
#2014-07-10|1147.43
#2014-07-11|1140.19
#2014-07-14|1128.37
#2014-07-15|1132.47
#2014-07-16|1136.48
#2014-07-17|1125.64
#2014-07-18|1137.53
#2014-07-21|1135.23
#2014-07-22|1135.15
#2014-07-23|1134.83
#2014-07-24|1138.42
#2014-07-25|1129.35
#2014-07-28|1143.95
#2014-07-29|1133.61
#2014-07-30|1116.59
#2014-07-31|1098.12
#2014-08-01|1101.00
#2014-08-04|1095.64
#2014-08-05|1082.83
#2014-08-06|1070.82
#2014-08-07|1080.38
#2014-08-08|1099.66
#2014-08-11|1096.93
#2014-08-12|1097.16
#2014-08-13|1101.54
#2014-08-14|1111.58
#2014-08-15|1116.36
#2014-08-18|1115.04
#2014-08-19|1128.04
#2014-08-20|1130.88
#2014-08-21|1133.04
#2014-08-22|1129.49
#2014-08-25|1135.85
#2014-08-26|1125.27
#2014-08-27|1136.52
#2014-08-28|1144.16
#2014-08-29|1151.92
#2014-09-01|1151.82
#2014-09-02|1142.63
#2014-09-03|1149.47
#2014-09-04|1149.25
#2014-09-05|1161.21
#2014-09-08|1154.37
#2014-09-09|1141.36
#2014-09-10|1136.37
#2014-09-11|1144.88
#2014-09-12|1124.24
#2014-09-15|1126.78
#2014-09-16|1140.20
#2014-09-17|1137.43
#2014-09-18|1130.50
#2014-09-19|1137.92
#2014-09-22|1128.36
#2014-09-23|1123.03
#2014-09-24|1118.51
#2014-09-25|1110.74
#2014-09-26|1113.29
#2014-09-29|1118.39
#2014-09-30|1119.89
#2014-10-01|1123.45
#2014-10-02|1121.85
#2014-10-03|1128.61
#2014-10-06|1128.97
#2014-10-07|1126.75
#2014-10-08|1148.07
#2014-10-09|1127.35
#2014-10-10|1131.64
#2014-10-13|1127.80
#2014-10-14|1134.97
#2014-10-15|1121.77
#2014-10-16|1126.51
#2014-10-17|1134.41
#2014-10-20|1150.07
#2014-10-21|1157.42
#2014-10-22|1161.82
#2014-10-23|1166.21
#2014-10-24|1177.00
#2014-10-27|1174.12
#2014-10-28|1183.59
#2014-10-29|1177.20
#2014-10-30|1198.36
#2014-10-31|1198.68
#2014-11-03|1205.39
#2014-11-04|1196.17
#2014-11-05|1220.92
#2014-11-06|1202.50
#2014-11-07|1215.99
#2014-11-10|1221.10
#2014-11-11|1217.49
#2014-11-12|1197.75
#2014-11-13|1187.04
#2014-11-14|1182.17
#2014-11-17|1195.96
#2014-11-18|1199.79
#2014-11-19|1199.87
#2014-11-20|1198.95
#2014-11-21|1203.85
#2014-11-24|1193.36
#2014-11-25|1192.51
#2014-11-26|1198.67
#2014-11-27|1197.36
#2014-11-28|1204.11
#2014-12-01|1202.17
#2014-12-02|1210.57
#2014-12-03|1209.47
#2014-12-04|1207.81
#2014-12-05|1198.40
#2014-12-08|1202.61
#2014-12-09|1209.53
#2014-12-10|1190.18
#2014-12-11|1201.48
#2014-12-12|1187.87
#2014-12-15|1176.65
#2014-12-16|1175.22
#2014-12-17|1199.42
#2014-12-18|1224.22
#2014-12-19|1225.89
#2014-12-22|1229.21
#2014-12-23|1234.41
#2014-12-24|1254.02
#2014-12-25|1254.02
#2014-12-26|1267.51
#2014-12-29|1283.17
#2014-12-30|1258.49
#2014-12-31|1237.16
#2015-01-01|1237.16
#2015-01-02|1244.13
#2015-01-05|1224.22
#2015-01-06|1222.35
#2015-01-07|1233.00
#2015-01-08|1242.74
#2015-01-09|1233.61
#2015-01-12|1228.75
#2015-01-13|1231.29
#2015-01-14|1242.86
#2015-01-15|1250.40
#2015-01-16|1262.03
#2015-01-19|1262.14
#2015-01-20|1263.33
#2015-01-21|1275.32
#2015-01-22|1271.44
#2015-01-23|1274.53
#2015-01-26|1274.97
#2015-01-27|1276.54
#2015-01-28|1263.25
#2015-01-29|1277.81
#2015-01-30|1252.15
#2015-02-02|1259.66
#2015-02-03|1266.80
#2015-02-04|1250.14
#2015-02-05|1263.58
#2015-02-06|1214.66
#2015-02-09|1204.31
#2015-02-10|1226.62
#2015-02-11|1201.02
#2015-02-12|1198.30
#2015-02-13|1182.91
#2015-02-16|1182.78
#2015-02-17|1181.58
#2015-02-18|1207.17
#2015-02-19|1194.23
#2015-02-20|1195.76
#2015-02-23|1202.46
#2015-02-24|1208.01
#2015-02-25|1191.78
#2015-02-26|1181.50
#2015-02-27|1181.73
#2015-03-02|1161.04
#2015-03-03|1169.23
#2015-03-04|1162.05
#2015-03-05|1170.68
#2015-03-06|1138.25
#2015-03-09|1138.32
#2015-03-10|1135.97
#2015-03-11|1128.41
#2015-03-12|1148.49
#2015-03-13|1136.50
#2015-03-16|1154.49
#2015-03-17|1154.76
#2015-03-18|1185.38
#2015-03-19|1172.78
#2015-03-20|1185.30
#2015-03-23|1186.93
#2015-03-24|1174.61
#2015-03-25|1162.10
#2015-03-26|1152.75
#2015-03-27|1158.61
#2015-03-30|1173.43
#2015-03-31|1172.72
#2015-04-01|1172.88
#2015-04-02|1177.57
#2015-04-03|1177.94
#2015-04-06|1192.71
#2015-04-07|1181.34
#2015-04-08|1177.42
#2015-04-09|1173.01
#2015-04-10|1181.45
#2015-04-13|1169.73
#2015-04-14|1177.44
#2015-04-15|1181.65
#2015-04-16|1175.59
#2015-04-17|1171.66
#2015-04-20|1187.59
#2015-04-21|1176.17
#2015-04-22|1179.63
#2015-04-23|1187.13
#2015-04-24|1197.67
#2015-04-27|1184.37
#2015-04-28|1192.48
#2015-04-29|1188.91
#2015-04-30|1172.46
#2015-05-01|1177.84
#2015-05-04|1185.49
#2015-05-05|1160.15
#2015-05-06|1152.53
#2015-05-07|1155.52
#2015-05-08|1165.35
#2015-05-11|1157.48
#2015-05-12|1154.61
#2015-05-13|1145.30
#2015-05-14|1157.47
#2015-05-15|1170.80
#2015-05-18|1174.35
#2015-05-19|1174.37
#2015-05-20|1175.73
#2015-05-21|1175.58
#2015-05-22|1172.48
#2015-05-25|1172.27
#2015-05-26|1162.57
#2015-05-27|1167.55
#2015-05-28|1169.37
#2015-05-29|1167.42
#2015-06-01|1167.94
#2015-06-02|1154.05
#2015-06-03|1139.18
#2015-06-04|1134.24
#2015-06-05|1120.61
#2015-06-08|1114.16
#2015-06-09|1113.58
#2015-06-10|1118.62
#2015-06-11|1124.93
#2015-06-12|1114.46
#2015-06-15|1112.21
#2015-06-16|1116.37
#2015-06-17|1125.40
#2015-06-18|1140.35
#2015-06-19|1129.59
#2015-06-22|1130.37
#2015-06-23|1117.24
#2015-06-24|1108.55
#2015-06-25|1100.26
#2015-06-26|1105.22
#2015-06-29|1096.75
#2015-06-30|1094.52
#2015-07-01|1098.44
#2015-07-02|1113.82
#2015-07-03|1114.06
#2015-07-06|1114.73
#2015-07-07|1140.72
#2015-07-08|1133.28
#2015-07-09|1120.70
#2015-07-10|1127.79
#2015-07-13|1129.91
#2015-07-14|1129.99
#2015-07-15|1132.62
#2015-07-16|1149.07
#2015-07-17|1136.82
#2015-07-20|1130.12
#2015-07-21|1120.09
#2015-07-22|1122.95
#2015-07-23|1108.14
#2015-07-24|1106.59
#2015-07-27|1119.05
#2015-07-28|1126.29
#2015-07-29|1131.92
#2015-07-30|1137.49
#2015-07-31|1148.51
#2015-08-03|1150.92
#2015-08-04|1132.44
#2015-08-05|1134.65
#2015-08-06|1139.06
#2015-08-07|1150.43
#2015-08-10|1149.79
#2015-08-11|1154.78
#2015-08-12|1175.61
#2015-08-13|1173.51
#2015-08-14|1182.34
#2015-08-17|1187.85
#2015-08-18|1183.00
#2015-08-19|1185.66
#2015-08-20|1175.48
#2015-08-21|1159.93
#2015-08-24|1115.78
#2015-08-25|1084.92
#2015-08-26|1104.32
#2015-08-27|1122.41
#2015-08-28|1122.20
#2015-08-31|1105.46
#2015-09-01|1075.75
#2015-09-02|1075.22
#2015-09-03|1081.65
#2015-09-04|1065.82
#2015-09-07|1065.69
#2015-09-08|1087.88
#2015-09-09|1074.26
#2015-09-10|1071.47
#2015-09-11|1077.51
#2015-09-14|1079.22
#2015-09-15|1086.14
#2015-09-16|1098.30
#2015-09-17|1112.13
#2015-09-18|1104.17
#2015-09-21|1108.81
#2015-09-22|1094.96
#2015-09-23|1096.33
#2015-09-24|1103.38
#2015-09-25|1115.24
#2015-09-28|1107.21
#2015-09-29|1106.87
#2015-09-30|1127.50
#2015-10-01|1115.57
#2015-10-02|1130.88
#2015-10-05|1148.71
#2015-10-06|1140.05
#2015-10-07|1138.39
#2015-10-08|1152.58
#2015-10-09|1148.95
#2015-10-12|1158.37
#2015-10-13|1155.26
#2015-10-14|1154.20
#2015-10-15|1171.28
#2015-10-16|1173.86
#2015-10-19|1173.69
#2015-10-20|1177.27
#2015-10-21|1173.01
#2015-10-22|1186.44
#2015-10-23|1165.00
#2015-10-26|1162.25
#2015-10-27|1156.80
#2015-10-28|1145.81
#2015-10-29|1138.80
#2015-10-30|1145.08
#2015-11-02|1146.67
#2015-11-03|1150.33
#2015-11-04|1155.43
#2015-11-05|1144.87
#2015-11-06|1103.11
#2015-11-09|1105.15
#2015-11-10|1115.17
#2015-11-11|1123.45
#2015-11-12|1109.86
#2015-11-13|1105.75
#2015-11-16|1125.73
#2015-11-17|1105.73
#2015-11-18|1114.84
#2015-11-19|1125.61
#2015-11-20|1130.24
#2015-11-23|1120.39
#2015-11-24|1118.22
#2015-11-25|1112.61
#2015-11-26|1112.59
#2015-11-27|1114.72
#2015-11-30|1117.42
#2015-12-01|1126.62
#2015-12-02|1101.56
#2015-12-03|1091.11
#2015-12-04|1105.05
#2015-12-07|1104.45
#2015-12-08|1102.12
#2015-12-09|1102.30
#2015-12-10|1085.17
#2015-12-11|1079.82
#2015-12-14|1083.30
#2015-12-15|1094.20
#2015-12-16|1122.07
#2015-12-17|1123.14
#2015-12-18|1110.94
#2015-12-21|1111.82
#2015-12-22|1121.18
#2015-12-23|1139.99
#2015-12-24|1139.25
#2015-12-25|1139.25
#2015-12-28|1141.92
#2015-12-29|1147.52
#2015-12-30|1144.89
#2015-12-31|1133.57
#2016-01-01|1133.57
#2016-01-04|1130.44
#2016-01-05|1138.85
#2016-01-06|1135.40
#2016-01-07|1125.48
#2016-01-08|1126.65
#2016-01-11|1132.11
#2016-01-12|1125.41
#2016-01-13|1123.58
#2016-01-14|1142.50
#2016-01-15|1129.86
#2016-01-18|1129.15
#2016-01-19|1144.91
#2016-01-20|1119.44
#2016-01-21|1122.03
#2016-01-22|1146.02
#2016-01-25|1132.69
#2016-01-26|1143.34
#2016-01-27|1145.48
#2016-01-28|1165.83
#2016-01-29|1190.60
#2016-02-01|1202.70
#2016-02-02|1206.45
#2016-02-03|1223.43
#2016-02-04|1218.69
#2016-02-05|1221.31
#2016-02-08|1215.20
#2016-02-09|1217.16
#2016-02-10|1215.23
#2016-02-11|1192.75
#2016-02-12|1189.23
#2016-02-15|1189.46
#2016-02-16|1197.41
#2016-02-17|1197.80
#2016-02-18|1216.62
#2016-02-19|1208.10
#2016-02-22|1221.63
#2016-02-23|1221.64
#2016-02-24|1227.21
#2016-02-25|1239.19
#2016-02-26|1206.60
#2016-02-29|1210.13
#2016-03-01|1207.85
#2016-03-02|1216.30
#2016-03-03|1224.16
#2016-03-04|1237.57
#2016-03-07|1245.52
#2016-03-08|1255.03
#2016-03-09|1262.09
#2016-03-10|1263.90
#2016-03-11|1268.45
#2016-03-14|1269.02
#2016-03-15|1271.37
#2016-03-16|1284.41
#2016-03-17|1299.91
#2016-03-18|1291.58
#2016-03-21|1289.09
#2016-03-22|1286.40
#2016-03-23|1290.19
#2016-03-24|1294.04
#2016-03-25|1294.04
#2016-03-28|1290.36
#2016-03-29|1309.59
#2016-03-30|1307.98
#2016-03-31|1314.58
#2016-04-01|1318.40
#2016-04-04|1312.90
#2016-04-05|1287.97
#2016-04-06|1287.34
#2016-04-07|1286.72
#2016-04-08|1294.18
#2016-04-11|1289.02
#2016-04-12|1299.20
#2016-04-13|1292.43
#2016-04-14|1289.81
#2016-04-15|1298.00
#2016-04-18|1302.99
#2016-04-19|1307.10
#2016-04-20|1276.67
#2016-04-21|1249.75
#2016-04-22|1261.08
#2016-04-25|1263.11
#2016-04-26|1266.48
#2016-04-27|1284.24
#2016-04-28|1284.30
#2016-04-29|1291.18
#2016-05-02|1301.12
#2016-05-03|1299.51
#2016-05-04|1314.51
#2016-05-05|1310.15
#2016-05-06|1301.66
#2016-05-09|1307.72
#2016-05-10|1310.78
#2016-05-11|1314.49
#2016-05-12|1321.62
#2016-05-13|1315.84
#2016-05-16|1319.16
#2016-05-17|1296.31
#2016-05-18|1272.27
#2016-05-19|1283.39
#2016-05-20|1287.60
#2016-05-23|1275.75
#2016-05-24|1290.87
#2016-05-25|1287.55
#2016-05-26|1301.40
#2016-05-27|1304.91
#2016-05-30|1304.62
#2016-05-31|1311.56
#2016-06-01|1317.07
#2016-06-02|1316.93
#2016-06-03|1339.01
#2016-06-06|1338.58
#2016-06-07|1338.00
#2016-06-08|1346.75
#2016-06-09|1358.22
#2016-06-10|1353.18
#2016-06-13|1351.06
#2016-06-14|1357.51
#2016-06-15|1347.24
#2016-06-16|1355.17
#2016-06-17|1360.00
#2016-06-20|1355.68
#2016-06-21|1359.05
#2016-06-22|1351.89
#2016-06-23|1357.46
#2016-06-24|1357.40
#2016-06-27|1371.99
#2016-06-28|1378.35
#2016-06-29|1384.37
#2016-06-30|1413.50
#2016-07-01|1413.00
#2016-07-04|1413.96
#2016-07-05|1422.60
#2016-07-06|1425.83
#2016-07-07|1401.45
#2016-07-08|1413.24
#2016-07-11|1412.74
#2016-07-12|1396.71
#2016-07-13|1406.34
#2016-07-14|1397.67
#2016-07-15|1401.19
#2016-07-18|1403.48
#2016-07-19|1400.59
#2016-07-20|1394.43
#2016-07-21|1401.08
#2016-07-22|1417.50
#2016-07-25|1414.12
#2016-07-26|1402.88
#2016-07-27|1386.25
#2016-07-28|1391.26
#2016-07-29|1401.34
#2016-08-01|1399.70
#2016-08-02|1392.64
#2016-08-03|1386.00
#2016-08-04|1384.69
#2016-08-05|1367.04
#2016-08-08|1365.89
#2016-08-09|1364.36
#2016-08-10|1364.59
#2016-08-11|1367.67
#2016-08-12|1369.10
#2016-08-15|1350.02
#2016-08-16|1334.25
#2016-08-17|1352.53
#2016-08-18|1369.69
#2016-08-19|1353.88
#2016-08-22|1357.42
#2016-08-23|1351.89
#2016-08-24|1350.47
#2016-08-25|1351.30
#2016-08-26|1325.22
#2016-08-29|1334.60
#2016-08-30|1321.07
#2016-08-31|1324.29
#2016-09-01|1319.51
#2016-09-02|1336.84
#2016-09-05|1337.25
#2016-09-06|1351.45
#2016-09-07|1351.50
#2016-09-08|1356.63
#2016-09-09|1306.38
#2016-09-12|1326.74
#2016-09-13|1306.96
#2016-09-14|1311.81
#2016-09-15|1321.93
#2016-09-16|1332.77
#2016-09-19|1346.30
#2016-09-20|1344.09
#2016-09-21|1372.05
#2016-09-22|1382.04
#2016-09-23|1378.23
#2016-09-26|1374.80
#2016-09-27|1358.77
#2016-09-28|1357.05
#2016-09-29|1339.75
#2016-09-30|1330.31
#2016-10-03|1313.49
#2016-10-04|1285.15
#2016-10-05|1281.56
#2016-10-06|1281.45
#2016-10-07|1279.42
#2016-10-10|1290.90
#2016-10-11|1275.05
#2016-10-12|1287.73
#2016-10-13|1303.41
#2016-10-14|1298.17
#2016-10-17|1304.72
#2016-10-18|1315.18
#2016-10-19|1314.70
#2016-10-20|1312.75
#2016-10-21|1305.55
#2016-10-24|1310.17
#2016-10-25|1315.65
#2016-10-26|1319.01
#2016-10-27|1312.36
#2016-10-28|1316.00
#2016-10-31|1340.08
#2016-11-01|1317.32
#2016-11-02|1298.87
#2016-11-03|1302.62
#2016-11-04|1298.64
#2016-11-07|1321.96
#2016-11-08|1331.69
#2016-11-09|1287.82
#2016-11-10|1256.00
#2016-11-11|1251.11
#2016-11-14|1248.45
#2016-11-15|1269.90
#2016-11-16|1261.62
#2016-11-17|1262.29
#2016-11-18|1258.56
#2016-11-21|1274.13
#2016-11-22|1278.15
#2016-11-23|1267.00
#2016-11-24|1266.74
#2016-11-25|1283.12
#2016-11-28|1306.06
#2016-11-29|1309.90
#2016-11-30|1272.44
#2016-12-01|1261.91
#2016-12-02|1272.45
#2016-12-05|1275.79
#2016-12-06|1273.34
#2016-12-07|1289.56
#2016-12-08|1294.42
#2016-12-09|1306.06
#2016-12-12|1318.25
#2016-12-13|1332.36
#2016-12-14|1306.80
#2016-12-15|1313.03
#2016-12-16|1329.01
#2016-12-19|1333.33
#2016-12-20|1334.46
#2016-12-21|1330.09
#2016-12-22|1334.69
#2016-12-23|1334.38
#2016-12-26|1334.38
#2016-12-27|1334.60
#2016-12-28|1321.87
#2016-12-29|1338.67
#2016-12-30|1332.29
#2017-01-02|1332.29
#2017-01-03|1328.87
#2017-01-04|1334.82
#2017-01-05|1336.43
#2017-01-06|1339.62
#2017-01-09|1322.49
#2017-01-10|1319.20
#2017-01-11|1331.26
#2017-01-12|1334.40
#2017-01-13|1333.03
#2017-01-16|1333.02
#2017-01-17|1347.37
#2017-01-18|1345.09
#2017-01-19|1332.31
#2017-01-20|1334.59
#2017-01-23|1327.82
#2017-01-24|1330.49
#2017-01-25|1330.78
#2017-01-26|1331.16
#2017-01-27|1329.88
#2017-01-30|1328.70
#2017-01-31|1350.43
#2017-02-01|1327.86
#2017-02-02|1341.34
#2017-02-03|1344.91
#2017-02-06|1340.59
#2017-02-07|1342.91
#2017-02-08|1354.99
#2017-02-09|1345.56
#2017-02-10|1354.65
#2017-02-13|1359.56
#2017-02-14|1350.26
#2017-02-15|1346.32
#2017-02-16|1360.01
#2017-02-17|1360.63
#2017-02-20|1360.74
#2017-02-21|1373.68
#2017-02-22|1377.54
#2017-02-23|1391.75
#2017-02-24|1408.49
#2017-02-27|1401.81
#2017-02-28|1412.69
#2017-03-01|1401.89
#2017-03-02|1411.01
#2017-03-03|1406.36
#2017-03-06|1404.35
#2017-03-07|1404.79
#2017-03-08|1383.68
#2017-03-09|1380.25
#2017-03-10|1391.29
#2017-03-13|1394.55
#2017-03-14|1392.11
#2017-03-15|1414.86
#2017-03-16|1402.04
#2017-03-17|1409.31
#2017-03-20|1399.83
#2017-03-21|1417.98
#2017-03-22|1423.47
#2017-03-23|1420.96
#2017-03-24|1426.33
#2017-03-27|1421.22
#2017-03-28|1422.05
#2017-03-29|1417.47
#2017-03-30|1409.20
#2017-03-31|1412.72
#2017-04-03|1411.93
#2017-04-04|1417.12
#2017-04-05|1424.33
#2017-04-06|1422.98
#2017-04-07|1416.43
#2017-04-10|1418.82
#2017-04-11|1419.18
#2017-04-12|1429.01
#2017-04-13|1423.05
#2017-04-14|1423.05
#2017-04-17|1430.28
#2017-04-18|1431.07
#2017-04-19|1420.96
#2017-04-20|1415.98
#2017-04-21|1422.88
#2017-04-24|1429.67
#2017-04-25|1428.20
#2017-04-26|1424.32
#2017-04-27|1426.73
#2017-04-28|1420.70
#2017-05-01|1411.83
#2017-05-02|1414.32
#2017-05-03|1408.08
#2017-05-04|1411.76
#2017-05-05|1421.05
#2017-05-08|1421.17
#2017-05-09|1408.57
#2017-05-10|1413.00
#2017-05-11|1414.23
#2017-05-12|1420.46
#2017-05-15|1426.32
#2017-05-16|1415.03
#2017-05-17|1417.87
#2017-05-18|1422.29
#2017-05-19|1429.28
#2017-05-22|1441.17
#2017-05-23|1444.99
#2017-05-24|1454.98
#2017-05-25|1465.03
#2017-05-26|1463.61
#2017-05-29|1463.60
#2017-05-30|1467.06
#2017-05-31|1473.62
#2017-06-01|1485.08
#2017-06-02|1487.03
#2017-06-05|1480.34
#2017-06-06|1478.53
#2017-06-07|1482.09
#2017-06-08|1470.68
#2017-06-09|1471.83
#2017-06-12|1468.61
#2017-06-13|1473.49
#2017-06-14|1481.09
#2017-06-15|1487.94
#2017-06-16|1496.25
#2017-06-19|1490.76
#2017-06-20|1488.49
#2017-06-21|1479.24
#2017-06-22|1474.12
#2017-06-23|1470.82
#2017-06-26|1482.05
#2017-06-27|1465.59
#2017-06-28|1455.50
#2017-06-29|1444.02
#2017-06-30|1442.28
#2017-07-03|1435.76
#2017-07-04|1436.03
#2017-07-05|1429.79
#2017-07-06|1428.34
#2017-07-07|1430.59
#2017-07-10|1428.03
#2017-07-11|1426.65
#2017-07-12|1439.04
#2017-07-13|1434.59
#2017-07-14|1442.76
#2017-07-17|1448.07
#2017-07-18|1451.79
#2017-07-19|1459.65
#2017-07-20|1469.91
#2017-07-21|1480.27
#2017-07-24|1467.98
#2017-07-25|1462.92
#2017-07-26|1473.17
#2017-07-27|1477.36
#2017-07-28|1475.43
#2017-07-31|1479.61
#2017-08-01|1487.37
#2017-08-02|1491.64
#2017-08-03|1495.16
#2017-08-04|1491.14
#2017-08-07|1493.21
#2017-08-08|1497.88
#2017-08-09|1490.82
#2017-08-10|1492.85
#2017-08-11|1484.82
#2017-08-14|1493.39
#2017-08-15|1497.91
#2017-08-16|1503.37
#2017-08-17|1493.10
#2017-08-18|1502.11
#2017-08-21|1506.26
#2017-08-22|1512.16
#2017-08-23|1517.24
#2017-08-24|1517.21
#2017-08-25|1521.51
#2017-08-28|1523.55
#2017-08-29|1521.09
#2017-08-30|1515.55
#2017-08-31|1517.32
#2017-09-01|1515.43
#2017-09-04|1515.16
#2017-09-05|1519.29
#2017-09-06|1513.83
#2017-09-07|1525.43
#2017-09-08|1531.42
#2017-09-11|1544.38
#2017-09-12|1519.75
#2017-09-13|1511.87
#2017-09-14|1524.71
#2017-09-15|1524.87
#2017-09-18|1512.18
#2017-09-19|1508.59
#2017-09-20|1499.21
#2017-09-21|1497.08
#2017-09-22|1487.29
#2017-09-25|1500.31
#2017-09-26|1497.45
#2017-09-27|1481.21
#2017-09-28|1485.63
#2017-09-29|1483.37
#2017-10-02|1487.76
#2017-10-03|1483.08
#2017-10-04|1496.47
#2017-10-05|1495.11
#2017-10-06|1493.42
#2017-10-09|1495.04
#2017-10-10|1508.74
#2017-10-11|1515.48
#2017-10-12|1523.19
#2017-10-13|1513.67
#2017-10-16|1511.25
#2017-10-17|1518.90
#2017-10-18|1516.94
#2017-10-19|1531.03
#2017-10-20|1531.24
#2017-10-23|1531.30
#2017-10-24|1532.08
#2017-10-25|1524.07
#2017-10-26|1524.25
#2017-10-27|1533.98
#2017-10-30|1533.81
#2017-10-31|1535.59
#2017-11-01|1527.68
#2017-11-02|1532.22
#2017-11-03|1538.51
#2017-11-06|1534.37
#2017-11-07|1551.29
#2017-11-08|1551.75
#2017-11-09|1552.95
#2017-11-10|1545.98
#2017-11-13|1561.41
#2017-11-14|1578.05
#2017-11-15|1563.88
#2017-11-16|1560.68
#2017-11-17|1550.47
#2017-11-20|1546.27
#2017-11-21|1549.82
#2017-11-22|1551.39
#2017-11-23|1551.43
#2017-11-24|1554.24
#2017-11-27|1559.18
#2017-11-28|1565.35
#2017-11-29|1565.24
#2017-11-30|1573.24
#2017-12-01|1569.08
#2017-12-04|1561.11
#2017-12-05|1543.46
#2017-12-06|1548.24
#2017-12-07|1550.38
#2017-12-08|1555.23
#2017-12-11|1563.53
#2017-12-12|1537.84
#2017-12-13|1541.14
#2017-12-14|1537.44
#2017-12-15|1542.88
#2017-12-18|1527.50
#2017-12-19|1502.06
#2017-12-20|1492.47
#2017-12-21|1478.69
#2017-12-22|1480.69
#2017-12-25|1480.69
#2017-12-26|1473.25
#2017-12-27|1479.89
#2017-12-28|1488.38
#2017-12-29|1488.93
#2018-01-01|1488.93
#2018-01-02|1478.19
#2018-01-03|1467.50
#2018-01-04|1456.96
#2018-01-05|1457.11
#2018-01-08|1469.07
#2018-01-09|1454.35
#2018-01-10|1437.74
#2018-01-11|1434.18
#2018-01-12|1427.03
#2018-01-15|1427.80
#2018-01-16|1424.01
#2018-01-17|1432.99
#2018-01-18|1424.02
#2018-01-19|1421.10
#2018-01-22|1423.74
#2018-01-23|1436.47
#2018-01-24|1429.56
#2018-01-25|1449.21
#2018-01-26|1449.59
#2018-01-29|1431.49
#2018-01-30|1431.45
#2018-01-31|1446.68
#2018-02-01|1425.84
#2018-02-02|1412.57
#2018-02-05|1386.92
#2018-02-06|1368.99
#2018-02-07|1363.91
#2018-02-08|1345.40
#2018-02-09|1373.06
#2018-02-12|1383.30
#2018-02-13|1387.20
#2018-02-14|1373.81
#2018-02-15|1402.32
#2018-02-16|1413.87
#2018-02-19|1413.62
#2018-02-20|1397.19
#2018-02-21|1379.49
#2018-02-22|1385.12
#2018-02-23|1420.97
#2018-02-26|1416.73
#2018-02-27|1394.10
#2018-02-28|1383.85
#2018-03-01|1383.71
#2018-03-02|1380.99
#2018-03-05|1405.46
#2018-03-06|1389.51
#2018-03-07|1380.27
#2018-03-08|1388.97
#2018-03-09|1394.10
#2018-03-12|1400.37
#2018-03-13|1401.70
#2018-03-14|1412.64
#2018-03-15|1410.54
#2018-03-16|1424.28
#2018-03-19|1413.69
#2018-03-20|1409.31
#2018-03-21|1407.09
#2018-03-22|1411.34
#2018-03-23|1393.15
#2018-03-26|1406.34
#2018-03-27|1425.07
#2018-03-28|1424.12
#2018-03-29|1431.77
#2018-03-30|1431.77
#2018-04-02|1419.95
#2018-04-03|1425.40
#2018-04-04|1427.53
#2018-04-05|1438.96
#2018-04-06|1428.78
#2018-04-09|1432.02
#2018-04-10|1425.41
#2018-04-11|1424.14
#2018-04-12|1406.93
#2018-04-13|1416.41
#2018-04-16|1436.31
#2018-04-17|1450.84
#2018-04-18|1446.39
#2018-04-19|1444.25
#2018-04-20|1431.63
#2018-04-23|1434.07
#2018-04-24|1440.68
#2018-04-25|1440.57
#2018-04-26|1455.41
#2018-04-27|1468.71
#2018-04-30|1465.48
#2018-05-01|1461.59
#2018-05-02|1462.08
#2018-05-03|1462.29
#2018-05-04|1470.77
#2018-05-07|1465.22
#2018-05-08|1432.19
#2018-05-09|1424.16
#2018-05-10|1441.21
#2018-05-11|1444.83
#2018-05-14|1440.48
#2018-05-15|1428.55
#2018-05-16|1418.18
#2018-05-17|1407.93
#2018-05-18|1406.53
#2018-05-21|1414.14
#2018-05-22|1419.39
#2018-05-23|1430.47
#2018-05-24|1440.33
#2018-05-25|1443.99
#2018-05-28|1443.93
#2018-05-29|1445.78
#2018-05-30|1459.57
#2018-05-31|1460.01
#2018-06-01|1440.97
#2018-06-04|1430.92
#2018-06-05|1421.32
#2018-06-06|1395.85
#2018-06-07|1402.29
#2018-06-08|1402.52
#2018-06-11|1397.11
#2018-06-12|1412.81
#2018-06-13|1409.55
#2018-06-14|1424.52
#2018-06-15|1431.77
#2018-06-18|1436.75
#2018-06-19|1449.99
#2018-06-20|1452.03
#2018-06-21|1455.78
#2018-06-22|1465.77
#2018-06-25|1485.11
#2018-06-26|1485.82
#2018-06-27|1493.86
#2018-06-28|1492.55
#2018-06-29|1494.42
#2018-07-02|1504.04
#2018-07-03|1506.82
#2018-07-04|1506.81
#2018-07-05|1516.55
#2018-07-06|1529.05
#2018-07-09|1486.32
#2018-07-10|1499.89
#2018-07-11|1509.87
#2018-07-12|1512.15
#2018-07-13|1513.11
#2018-07-16|1510.37
#2018-07-17|1508.58
#2018-07-18|1501.85
#2018-07-19|1515.14
#2018-07-20|1505.15
#2018-07-23|1496.36
#2018-07-24|1500.60
#2018-07-25|1504.19
#2018-07-26|1520.21
#2018-07-27|1512.59
#2018-07-30|1506.01
#2018-07-31|1521.48
#2018-08-01|1508.46
#2018-08-02|1515.61
#2018-08-03|1530.09
#2018-08-06|1533.55
#2018-08-07|1530.55
#2018-08-08|1523.60
#2018-08-09|1529.85
#2018-08-10|1521.82
#2018-08-13|1522.28
#2018-08-14|1527.70
#2018-08-15|1535.24
#2018-08-16|1553.10
#2018-08-17|1560.29
#2018-08-20|1555.36
#2018-08-21|1544.87
#2018-08-22|1535.41
#2018-08-23|1533.91
#2018-08-24|1539.41
#2018-08-27|1531.42
#2018-08-28|1528.25
#2018-08-29|1536.19
#2018-08-30|1538.57
#2018-08-31|1531.56
#2018-09-03|1531.30
#2018-09-04|1536.86
#2018-09-05|1554.31
#2018-09-06|1560.12
#2018-09-07|1543.83
#2018-09-10|1551.31
#2018-09-11|1547.24
#2018-09-12|1547.37
#2018-09-13|1559.52
#2018-09-14|1553.03
#2018-09-17|1558.59
#2018-09-18|1557.47
#2018-09-19|1528.03
#2018-09-20|1530.27
#2018-09-21|1536.96
#2018-09-24|1525.19
#2018-09-25|1507.79
#2018-09-26|1492.68
#2018-09-27|1506.02
#2018-09-28|1527.37
#2018-10-01|1524.39
#2018-10-02|1542.40
#2018-10-03|1525.20
#2018-10-04|1531.08
#2018-10-05|1553.21
#2018-10-08|1564.27
#2018-10-09|1569.94
#2018-10-10|1560.15
#2018-10-11|1528.76
#2018-10-12|1529.31
#2018-10-15|1534.52
#2018-10-16|1553.31
#2018-10-17|1550.56
#2018-10-18|1550.82
#2018-10-19|1573.60
#2018-10-22|1565.29
#2018-10-23|1556.58
#2018-10-24|1588.94
#2018-10-25|1565.54
#2018-10-26|1539.83
#2018-10-29|1557.10
#2018-10-30|1561.03
#2018-10-31|1545.11
#2018-11-01|1539.54
#2018-11-02|1532.84
#2018-11-05|1556.01
#2018-11-06|1567.91
#2018-11-07|1585.07
#2018-11-08|1580.47
#2018-11-09|1582.60
#2018-11-12|1582.73
#2018-11-13|1588.06
#2018-11-14|1572.24
#2018-11-15|1563.19
#2018-11-16|1583.73
#2018-11-19|1590.75
#2018-11-20|1580.99
#2018-11-21|1560.32
#2018-11-22|1560.56
#2018-11-23|1562.09
#2018-11-26|1569.37
#2018-11-27|1580.09
#2018-11-28|1578.50
#2018-11-29|1577.01
#2018-11-30|1600.23
#2018-12-03|1615.37
#2018-12-04|1616.54
#2018-12-05|1615.79
#2018-12-06|1616.85
#2018-12-07|1623.42
#2018-12-10|1626.21
#2018-12-11|1631.08
#2018-12-12|1623.63
#2018-12-13|1637.82
#2018-12-14|1631.63
#2018-12-17|1580.67
#2018-12-18|1570.29
#2018-12-19|1566.56
#2018-12-20|1567.80
#2018-12-21|1554.82
#2018-12-24|1488.87
#2018-12-25|1488.87
#2018-12-26|1510.84
#2018-12-27|1525.26
#2018-12-28|1526.57
#2018-12-31|1531.67
#2019-01-01|1531.67
#2019-01-02|1505.07
#2019-01-03|1507.20
#2019-01-04|1529.62
#2019-01-07|1520.50
#2019-01-08|1540.16
#2019-01-09|1531.42
#2019-01-10|1553.08
#2019-01-11|1546.24
#2019-01-14|1514.53
#2019-01-15|1533.90
#2019-01-16|1539.26
#2019-01-17|1546.61
#2019-01-18|1549.69
#2019-01-21|1548.96
#2019-01-22|1550.79
#2019-01-23|1566.10
#2019-01-24|1579.95
#2019-01-25|1559.69
#2019-01-28|1553.48
#2019-01-29|1559.54
#2019-01-30|1570.38
#2019-01-31|1600.85
#2019-02-01|1596.57
#2019-02-04|1599.84
#2019-02-05|1603.40
#2019-02-06|1599.79
#2019-02-07|1618.85
#2019-02-08|1626.54
#2019-02-11|1623.94
#2019-02-12|1627.76
#2019-02-13|1624.38
#2019-02-14|1621.19
#2019-02-15|1627.33
#2019-02-18|1627.67
#2019-02-19|1637.90
#2019-02-20|1645.55
#2019-02-21|1658.42
#2019-02-22|1667.57
#2019-02-25|1657.42
#2019-02-26|1654.88
#2019-02-27|1657.99
#2019-02-28|1664.99
#2019-03-01|1668.49
#2019-03-04|1671.78
#2019-03-05|1668.45
#2019-03-06|1668.08
#2019-03-07|1673.26
#2019-03-08|1678.32
#2019-03-11|1690.15
#2019-03-12|1701.38
#2019-03-13|1704.04
#2019-03-14|1701.66
#2019-03-15|1709.28
#2019-03-18|1703.41
#2019-03-19|1684.48
#2019-03-20|1688.52
#2019-03-21|1706.66
#2019-03-22|1717.55
#2019-03-25|1720.21
#2019-03-26|1731.79
#2019-03-27|1720.83
#2019-03-28|1701.01
#2019-03-29|1710.37
#2019-04-01|1699.26
#2019-04-02|1699.15
#2019-04-03|1698.13
#2019-04-04|1691.87
#2019-04-05|1708.11
#2019-04-08|1696.13
#2019-04-09|1699.66
#2019-04-10|1694.41
#2019-04-11|1703.08
#2019-04-12|1711.34
#2019-04-15|1711.35
#2019-04-16|1688.92
#2019-04-17|1685.17
#2019-04-18|1685.99
#2019-04-19|1685.99
#2019-04-22|1684.33
#2019-04-23|1690.60
#2019-04-24|1698.95
#2019-04-25|1705.79
#2019-04-26|1708.93
#2019-04-29|1699.12
#2019-04-30|1726.35
#2019-05-01|1709.44
#2019-05-02|1704.77
#2019-05-03|1715.81
#2019-05-06|1705.88
#2019-05-07|1700.37
#2019-05-08|1677.69
#2019-05-09|1676.78
#2019-05-10|1704.91
#2019-05-13|1722.59
#2019-05-14|1709.66
#2019-05-15|1708.23
#2019-05-16|1719.18
#2019-05-17|1727.39
#2019-05-20|1729.97
#2019-05-21|1731.74
#2019-05-22|1744.95
#2019-05-23|1756.45
#2019-05-24|1753.60
#2019-05-27|1753.72
#2019-05-28|1727.92
#2019-05-29|1705.22
#2019-05-30|1701.56
#2019-05-31|1711.10
#2019-06-03|1728.91
#2019-06-04|1730.49
#2019-06-05|1765.79
#2019-06-06|1774.85
#2019-06-07|1763.33
#2019-06-10|1752.82
#2019-06-11|1741.63
#2019-06-12|1763.74
#2019-06-13|1765.95
#2019-06-14|1782.06
#2019-06-17|1775.69
#2019-06-18|1771.14
#2019-06-19|1785.65
#2019-06-20|1796.24
#2019-06-21|1804.38
#2019-06-24|1803.58
#2019-06-25|1793.13
#2019-06-26|1755.12
#2019-06-27|1756.80
#2019-06-28|1766.84
#2019-07-01|1761.57
#2019-07-02|1782.12
#2019-07-03|1796.73
#2019-07-04|1796.95
#2019-07-05|1794.11
#2019-07-08|1795.99
#2019-07-09|1797.08
#2019-07-10|1802.52
#2019-07-11|1803.23
#2019-07-12|1792.13
#2019-07-15|1797.54
#2019-07-16|1787.95
#2019-07-17|1795.02
#2019-07-18|1807.70
#2019-07-19|1782.17
#2019-07-22|1778.40
#2019-07-23|1768.89
#2019-07-24|1770.40
#2019-07-25|1765.65
#2019-07-26|1772.46
#2019-07-29|1781.66
#2019-07-30|1769.61
#2019-07-31|1761.64
#2019-08-01|1778.05
#2019-08-02|1778.81
#2019-08-05|1752.87
#2019-08-06|1773.97
#2019-08-07|1777.98
#2019-08-08|1797.37
#2019-08-09|1796.49
#2019-08-12|1793.84
#2019-08-13|1795.94
#2019-08-14|1780.02
#2019-08-15|1802.06
#2019-08-16|1811.52
#2019-08-19|1824.15
#2019-08-20|1820.50
#2019-08-21|1832.44
#2019-08-22|1832.80
#2019-08-23|1813.46
#2019-08-26|1833.63
#2019-08-27|1835.87
#2019-08-28|1832.64
#2019-08-29|1844.97
#2019-08-30|1847.36
#2019-09-02|1847.18
#2019-09-03|1878.10
#2019-09-04|1880.78
#2019-09-05|1861.54
#2019-09-06|1855.66
#2019-09-09|1844.69
#2019-09-10|1845.70
#2019-09-11|1863.57
#2019-09-12|1866.90
#2019-09-13|1857.71
#2019-09-16|1859.29
#2019-09-17|1874.41
#2019-09-18|1882.98
#2019-09-19|1889.82
#2019-09-20|1896.74
#2019-09-23|1899.10
#2019-09-24|1918.01
#2019-09-25|1918.36
#2019-09-26|1926.35
#2019-09-27|1920.00
#2019-09-30|1920.82
#2019-10-01|1914.70
#2019-10-02|1890.66
#2019-10-03|1896.08
#2019-10-04|1923.75
#2019-10-07|1916.21
#2019-10-08|1897.56
#2019-10-09|1906.09
#2019-10-10|1904.43
#2019-10-11|1899.06
#2019-10-14|1886.49
#2019-10-15|1879.85
#2019-10-16|1883.48
#2019-10-17|1888.25
#2019-10-18|1894.98
#2019-10-21|1902.27
#2019-10-22|1909.71
#2019-10-23|1915.76
#2019-10-24|1922.02
#2019-10-25|1902.43
#2019-10-28|1878.56
#2019-10-29|1880.62
#2019-10-30|1896.63
#2019-10-31|1904.78
#2019-11-01|1900.94
#2019-11-04|1877.05
#2019-11-05|1857.72
#2019-11-06|1862.72
#2019-11-07|1838.57
#2019-11-08|1830.91
#2019-11-11|1818.62
#2019-11-12|1821.22
#2019-11-13|1847.43
#2019-11-14|1854.00
#2019-11-15|1859.78
#2019-11-18|1863.26
#2019-11-19|1859.21
#2019-11-20|1869.60
#2019-11-21|1862.63
#2019-11-22|1863.74
#2019-11-25|1856.46
#2019-11-26|1863.43
#2019-11-27|1866.93
#2019-11-28|1867.09
#2019-11-29|1863.62
#2019-12-02|1850.02
#2019-12-03|1858.73
#2019-12-04|1871.20
#2019-12-05|1872.75
#2019-12-06|1869.02
#2019-12-09|1861.56
#2019-12-10|1861.42
#2019-12-11|1867.57
#2019-12-12|1859.19
#2019-12-13|1873.66
#2019-12-16|1898.41
#2019-12-17|1901.97
#2019-12-18|1909.47
#2019-12-19|1909.04
#2019-12-20|1922.93
#2019-12-23|1904.19
#2019-12-24|1905.64
#2019-12-25|1905.64
#2019-12-26|1908.74
#2019-12-27|1914.23
#2019-12-30|1914.12
#2019-12-31|1924.09
#2020-01-01|1924.09
#2020-01-02|1898.16
#2020-01-03|1900.80
#2020-01-06|1904.52
#2020-01-07|1900.77
#2020-01-08|1900.34
#2020-01-09|1909.40
#2020-01-10|1914.70
#2020-01-13|1927.17
#2020-01-14|1931.83
#2020-01-15|1957.94
#2020-01-16|1970.47
#2020-01-17|1985.18
#2020-01-20|1985.40
#2020-01-21|2000.93
#2020-01-22|2006.44
#2020-01-23|2024.24
#2020-01-24|2029.45
#2020-01-27|2023.11
#2020-01-28|2029.80
#2020-01-29|2035.58
#2020-01-30|2052.18
#2020-01-31|2043.18
#2020-02-03|2050.98
#2020-02-04|2029.55
#2020-02-05|2038.08
#2020-02-06|2037.60
#2020-02-07|2033.31
#2020-02-10|2039.97
#2020-02-11|2048.34
#2020-02-12|2049.58
#2020-02-13|2071.55
#2020-02-14|2085.85
#2020-02-17|2085.99
#2020-02-18|2101.63
#2020-02-19|2080.39
#2020-02-20|2086.20
#2020-02-21|2083.84
#2020-02-24|2059.66
#2020-02-25|2015.40
#2020-02-26|1995.54
#2020-02-27|1906.18
#2020-02-28|1839.16
#2020-03-02|1944.45
#2020-03-03|1924.55
#2020-03-04|2030.49
#2020-03-05|1999.15
#2020-03-06|1985.44
#2020-03-09|1871.71
#2020-03-10|1888.99
#2020-03-11|1791.29
#2020-03-12|1605.90
#2020-03-13|1699.41
#2020-03-16|1506.75
#2020-03-17|1697.98
#2020-03-18|1614.85
#2020-03-19|1540.05
#2020-03-20|1416.91
#2020-03-23|1334.80
#2020-03-24|1479.81
#2020-03-25|1527.44
#2020-03-26|1653.15
#2020-03-27|1657.05
#2020-03-30|1718.63
#2020-03-31|1657.62
#2020-04-01|1557.44
#2020-04-02|1604.64
#2020-04-03|1549.37
#2020-04-06|1670.53
#2020-04-07|1651.87
#2020-04-08|1737.85
#2020-04-09|1816.00
#2020-04-10|1816.00
#2020-04-13|1757.94
#2020-04-14|1807.98
#2020-04-15|1743.35
#2020-04-16|1744.60
#2020-04-17|1801.91
#2020-04-20|1734.84
#2020-04-21|1705.52
#2020-04-22|1755.24
#2020-04-23|1726.22
#2020-04-24|1736.08
#2020-04-27|1758.22
#2020-04-28|1767.43
#2020-04-29|1756.11
#2020-04-30|1713.15
#2020-05-01|1669.88
#2020-05-04|1682.11
#2020-05-05|1699.42
#2020-05-06|1642.71
#2020-05-07|1649.55
#2020-05-08|1684.83
#2020-05-11|1677.24
#2020-05-12|1659.19
#2020-05-13|1640.64
#2020-05-14|1656.96
#2020-05-15|1635.75
#2020-05-18|1703.85
#2020-05-19|1678.30
#2020-05-20|1687.24
#2020-05-21|1669.59
#2020-05-22|1686.93
#2020-05-25|1688.34
#2020-05-26|1703.16
#2020-05-27|1720.45
#2020-05-28|1770.52
#2020-05-29|1782.49
#2020-06-01|1801.04
#2020-06-02|1811.65
#2020-06-03|1836.79
#2020-06-04|1803.41
#2020-06-05|1830.08
#2020-06-08|1875.92
#2020-06-09|1836.80
#2020-06-10|1824.69
#2020-06-11|1747.39
#2020-06-12|1746.93
#2020-06-15|1759.46
#2020-06-16|1767.74
#2020-06-17|1760.94
#2020-06-18|1761.00
#2020-06-19|1709.00
#2020-06-22|1728.69
#2020-06-23|1712.37
#2020-06-24|1694.90
#2020-06-25|1676.72
#2020-06-26|1656.32
#2020-06-29|1688.71
#2020-06-30|1697.34
#2020-07-01|1732.64
#2020-07-02|1738.58
#2020-07-03|1738.55
#2020-07-06|1719.72
#2020-07-07|1712.24
#2020-07-08|1725.77
#2020-07-09|1701.77
#2020-07-10|1734.18
#2020-07-13|1737.19
#2020-07-14|1754.07
#2020-07-15|1748.83
#2020-07-16|1769.49
#2020-07-17|1807.35
#2020-07-20|1782.87
#2020-07-21|1791.89
#2020-07-22|1817.27
#2020-07-23|1818.76
#2020-07-24|1806.05
#2020-07-27|1785.05
#2020-07-28|1811.71
#2020-07-29|1821.44
#2020-07-30|1820.62
#2020-07-31|1823.53
#2020-08-03|1804.05
#2020-08-04|1822.06
#2020-08-05|1799.31
#2020-08-06|1808.21
#2020-08-07|1839.90
#2020-08-10|1839.82
#2020-08-11|1803.50
#2020-08-12|1829.33
#2020-08-13|1823.64
#2020-08-14|1808.17
#2020-08-17|1805.15
#2020-08-18|1799.42
#2020-08-19|1794.40
#2020-08-20|1777.55
#2020-08-21|1780.50
#2020-08-24|1796.48
#2020-08-25|1780.16
#2020-08-26|1759.30
#2020-08-27|1765.55
#2020-08-28|1769.84
#2020-08-31|1775.01
#2020-09-01|1755.43
#2020-09-02|1806.85
#2020-09-03|1784.95
#2020-09-04|1774.36
#2020-09-07|1774.68
#2020-09-08|1764.93
#2020-09-09|1786.22
#2020-09-10|1754.08
#2020-09-11|1759.01
#2020-09-14|1781.69
#2020-09-15|1793.61
#2020-09-16|1789.94
#2020-09-17|1776.76
#2020-09-18|1747.88
#2020-09-21|1736.63
#2020-09-22|1749.34
#2020-09-23|1720.63
#2020-09-24|1737.08
#2020-09-25|1766.19
#2020-09-28|1774.04
#2020-09-29|1772.76
#2020-09-30|1787.11
#2020-10-01|1802.22
#2020-10-02|1820.77
#2020-10-05|1841.99
#2020-10-06|1854.21
#2020-10-07|1865.21
#2020-10-08|1893.64
#2020-10-09|1893.48
#2020-10-12|1904.72
#2020-10-13|1892.12
#2020-10-14|1888.01
#2020-10-15|1888.11
#2020-10-16|1906.35
#2020-10-19|1888.40
#2020-10-20|1898.18
#2020-10-21|1894.78
#2020-10-22|1920.21
#2020-10-23|1925.94
#2020-10-26|1919.46
#2020-10-27|1914.02
#2020-10-28|1857.43
#2020-10-29|1862.65
#2020-10-30|1846.29
#2020-11-02|1885.81
#2020-11-03|1916.82
#2020-11-04|1892.37
#2020-11-05|1916.70
#2020-11-06|1914.39
#2020-11-09|1948.96
#2020-11-10|1977.75
#2020-11-11|1983.14
#2020-11-12|1950.64
#2020-11-13|1968.08
#2020-11-16|1984.54
#2020-11-17|1951.25
#2020-11-18|1915.33
#2020-11-19|1900.65
#2020-11-20|1902.56
#2020-11-23|1903.55
#2020-11-24|1924.40
#2020-11-25|1926.82
#2020-11-26|1927.78
#2020-11-27|1912.61
#2020-11-30|1885.14
#2020-12-01|1896.49
#2020-12-02|1902.16
#2020-12-03|1886.01
#2020-12-04|1872.58
#2020-12-07|1880.53
#2020-12-08|1877.45
#2020-12-09|1872.37
#2020-12-10|1863.88
#2020-12-11|1866.53
#2020-12-14|1857.06
#2020-12-15|1893.09
#2020-12-16|1871.73
#2020-12-17|1884.95
#2020-12-18|1868.88
#2020-12-21|1848.10
#2020-12-22|1848.54
#2020-12-23|1844.97
#2020-12-24|1856.77
#2020-12-25|1856.77
#2020-12-28|1864.99
#2020-12-29|1862.17
#2020-12-30|1872.46
#2020-12-31|1898.73
#2021-01-01|1898.73
#2021-01-04|1853.62
#2021-01-05|1855.29
#2021-01-06|1903.47
#2021-01-07|1884.94
#2021-01-08|1903.98
#2021-01-11|1885.31
#2021-01-12|1875.39
#2021-01-13|1903.93
#2021-01-14|1895.21
#2021-01-15|1908.80
#2021-01-18|1909.41
#2021-01-19|1904.91
#2021-01-20|1914.57
#2021-01-21|1906.42
#2021-01-22|1909.25
#2021-01-25|1934.76
#2021-01-26|1917.27
#2021-01-27|1866.41
#2021-01-28|1886.78
#2021-01-29|1875.51
#2021-02-01|1885.11
#2021-02-02|1901.03
#2021-02-03|1896.83
#2021-02-04|1908.76
#2021-02-05|1918.87
#2021-02-08|1907.60
#2021-02-09|1909.83
#2021-02-10|1917.06
#2021-02-11|1908.81
#2021-02-12|1897.85
#2021-02-15|1898.61
#2021-02-16|1877.70
#2021-02-17|1876.83
#2021-02-18|1885.71
#2021-02-19|1861.31
#2021-02-22|1826.70
#2021-02-23|1835.21
#2021-02-24|1820.45
#2021-02-25|1805.96
#2021-02-26|1769.50
#2021-03-01|1806.19
#2021-03-02|1803.57
#2021-03-03|1782.84
#2021-03-04|1782.90
#2021-03-05|1811.35
#2021-03-08|1836.52
#2021-03-09|1856.13
#2021-03-10|1871.16
#2021-03-11|1868.36
#2021-03-12|1891.92
#2021-03-15|1916.43
#2021-03-16|1916.90
#2021-03-17|1884.64
#2021-03-18|1881.12
#2021-03-19|1884.94
#2021-03-22|1886.10
#2021-03-23|1909.08
#2021-03-24|1911.08
#2021-03-25|1930.17
#2021-03-26|1941.97
#2021-03-29|1957.56
#2021-03-30|1943.08
#2021-03-31|1954.88
#2021-04-01|1955.17
#2021-04-02|1955.17
#2021-04-05|1975.40
#2021-04-06|1984.55
#2021-04-07|1982.83
#2021-04-08|1981.73
#2021-04-09|1982.82
#2021-04-12|1983.80
#2021-04-13|2005.30
#2021-04-14|2010.61
#2021-04-15|2029.01
#2021-04-16|2044.18
#2021-04-19|2033.13
#2021-04-20|2056.11
#2021-04-21|2044.37
#2021-04-22|2031.24
#2021-04-23|2029.81
#2021-04-26|2018.00
#2021-04-27|2005.45
#2021-04-28|2003.10
#2021-04-29|2020.26
#2021-04-30|2034.60
#2021-05-03|2037.13
#2021-05-04|2029.81
#2021-05-05|2001.75
#2021-05-06|2016.61
#2021-05-07|2021.66
#2021-05-10|2039.29
#2021-05-11|2016.69
#2021-05-12|1971.32
#2021-05-13|2006.15
#2021-05-14|2017.10
#2021-05-17|2000.52
#2021-05-18|2000.95
#2021-05-19|1996.06
#2021-05-20|2013.45
#2021-05-21|2023.06
#2021-05-24|2020.21
#2021-05-25|1998.65
#2021-05-26|1998.21
#2021-05-27|1988.97
#2021-05-28|1997.29
#2021-05-31|1996.51
#2021-06-01|1987.25
#2021-06-02|1996.57
#2021-06-03|2005.64
#2021-06-04|2004.97
#2021-06-07|2007.92
#2021-06-08|1994.45
#2021-06-09|2008.65
#2021-06-10|2021.73
#2021-06-11|2027.13
#2021-06-14|2030.78
#2021-06-15|2035.79
#2021-06-16|2009.72
#2021-06-17|2015.85
#2021-06-18|1966.57
#2021-06-21|1992.87
#2021-06-22|1982.35
#2021-06-23|1965.65
#2021-06-24|1963.24
#2021-06-25|1983.79
#2021-06-28|1994.23
#2021-06-29|1966.07
#2021-06-30|1963.31
#2021-07-01|1982.48
#2021-07-02|1985.98
#2021-07-05|1986.60
#2021-07-06|1994.30
#2021-07-07|2006.15
#2021-07-08|1997.50
#2021-07-09|2003.14
#2021-07-12|2007.60
#2021-07-13|1992.32
#2021-07-14|2006.36
#2021-07-15|2026.82
#2021-07-16|2043.58
#2021-07-19|2010.02
#2021-07-20|2021.76
#2021-07-21|2006.47
#2021-07-22|2008.98
#2021-07-23|2031.40
#2021-07-26|2030.01
#2021-07-27|2059.62
#2021-07-28|2048.25
#2021-07-29|2053.93
#2021-07-30|2043.14
#2021-08-02|2054.22
#2021-08-03|2067.03
#2021-08-04|2063.18
#2021-08-05|2080.83
#2021-08-06|2076.27
#2021-08-09|2075.68
#2021-08-10|2077.87
#2021-08-11|2097.41
#2021-08-12|2098.63
#2021-08-13|2109.38
#2021-08-16|2120.48
#2021-08-17|2120.51
#2021-08-18|2108.74
#2021-08-19|2115.66
#2021-08-20|2140.27
#2021-08-23|2117.32
#2021-08-24|2108.73
#2021-08-25|2112.49
#2021-08-26|2107.85
#2021-08-27|2108.59
#2021-08-30|2113.95
#2021-08-31|2112.27
#2021-09-01|2137.38
#2021-09-02|2154.14
#2021-09-03|2138.62
#2021-09-06|2138.22
#2021-09-07|2110.47
#2021-09-08|2143.87
#2021-09-09|2133.40
#2021-09-10|2109.34
#2021-09-13|2107.71
#2021-09-14|2098.81
#2021-09-15|2097.67
#2021-09-16|2079.27
#2021-09-17|2051.00
#2021-09-20|2045.94
#2021-09-21|2043.95
#2021-09-22|2046.14
#2021-09-23|2038.99
#2021-09-24|2035.65
#2021-09-27|2012.45
#2021-09-28|1986.69
#2021-09-29|2008.59
#2021-09-30|1993.22
#2021-10-01|1994.01
#2021-10-04|2015.12
#2021-10-05|2013.31
#2021-10-06|2040.10
#2021-10-07|2038.72
#2021-10-08|2027.72
#2021-10-11|2004.46
#2021-10-12|2017.71
#2021-10-13|2040.44
#2021-10-14|2066.44
#2021-10-15|2062.58
#2021-10-18|2045.16
#2021-10-19|2068.29
#2021-10-20|2096.95
#2021-10-21|2100.48
#2021-10-22|2111.58
#2021-10-25|2100.45
#2021-10-26|2106.59
#2021-10-27|2090.38
#2021-10-28|2105.93
#2021-10-29|2100.34
#2021-11-01|2107.62
#2021-11-02|2109.29
#2021-11-03|2100.27
#2021-11-04|2092.50
#2021-11-05|2106.97
#2021-11-08|2083.16
#2021-11-09|2090.48
#2021-11-10|2107.64
#2021-11-11|2096.38
#2021-11-12|2096.50
#2021-11-15|2119.97
#2021-11-16|2112.14
#2021-11-17|2116.33
#2021-11-18|2104.40
#2021-11-19|2115.26
#2021-11-22|2123.03
#2021-11-23|2125.92
#2021-11-24|2126.82
#2021-11-25|2127.41
#2021-11-26|2092.00
#2021-11-29|2123.98
#2021-11-30|2060.91
#2021-12-01|2063.46
#2021-12-02|2091.41
#2021-12-03|2105.30
#2021-12-06|2135.65
#2021-12-07|2152.32
#2021-12-08|2150.33
#2021-12-09|2143.08
#2021-12-10|2154.69
#2021-12-13|2174.87
#2021-12-14|2159.97
#2021-12-15|2190.47
#2021-12-16|2203.83
#2021-12-17|2173.05
#2021-12-20|2168.66
#2021-12-21|2168.98
#2021-12-22|2179.02
#2021-12-23|2180.58
#2021-12-24|2180.41
#2021-12-27|2191.51
#2021-12-28|2208.82
#2021-12-29|2221.93
#2021-12-30|2228.40
#2021-12-31|2238.61
#2022-01-03|2214.79
#2022-01-04|2210.08
#2022-01-05|2200.15
#2022-01-06|2180.08
#2022-01-07|2192.44
#2022-01-10|2177.06
#2022-01-11|2162.59
#2022-01-12|2171.26
#2022-01-13|2176.55
#2022-01-14|2161.91
#2022-01-17|2162.27
#2022-01-18|2136.69
#2022-01-19|2144.36
#2022-01-20|2144.66
#2022-01-21|2137.04
#2022-01-24|2117.16
#2022-01-25|2085.35
#2022-01-26|2073.21
#2022-01-27|2082.49
#2022-01-28|2107.28
#2022-01-31|2146.46
#2022-02-01|2121.61
#2022-02-02|2147.41
#2022-02-03|2133.44
#2022-02-04|2116.86
#2022-02-07|2114.28
#2022-02-08|2116.32
#2022-02-09|2128.93
#2022-02-10|2077.44
#2022-02-11|2072.03
#2022-02-14|2054.26
#2022-02-15|2047.27
#2022-02-16|2051.01
#2022-02-17|2053.94
#2022-02-18|2047.04
#2022-02-21|2047.01
#2022-02-22|2043.89
#2022-02-23|2011.71
#2022-02-24|2029.62
#2022-02-25|2088.93
#2022-02-28|2099.07
#2022-03-01|2088.01
#2022-03-02|2113.56
#2022-03-03|2148.04
#2022-03-04|2192.67
#2022-03-07|2212.81
#2022-03-08|2174.79
#2022-03-09|2165.79
#2022-03-10|2180.42
#2022-03-11|2174.00
#2022-03-14|2175.10
#2022-03-15|2198.86
#2022-03-16|2198.72
#2022-03-17|2210.87
#2022-03-18|2194.74
#2022-03-21|2205.74
#2022-03-22|2205.96
#2022-03-23|2206.65
#2022-03-24|2227.13
#2022-03-25|2256.75
#2022-03-28|2271.06
#2022-03-29|2291.76
#2022-03-30|2311.30
#2022-03-31|2305.64
#2022-04-01|2336.59
#2022-04-04|2321.28
#2022-04-05|2335.16
#2022-04-06|2374.09
#2022-04-07|2373.21
#2022-04-08|2379.88
#2022-04-11|2349.63
#2022-04-12|2353.89
#2022-04-13|2347.12
#2022-04-14|2344.39
#2022-04-15|2344.39
#2022-04-18|2332.96
#2022-04-19|2347.32
#2022-04-20|2366.75
#2022-04-21|2335.33
#2022-04-22|2294.10
#2022-04-25|2276.56
#2022-04-26|2264.41
#2022-04-27|2260.13
#2022-04-28|2284.56
#2022-04-29|2220.00
#2022-05-02|2192.11
#2022-05-03|2199.55
#2022-05-04|2243.29
#2022-05-05|2217.61
#2022-05-06|2235.89
#2022-05-09|2211.55
#2022-05-10|2185.00
#2022-05-11|2199.12
#2022-05-12|2175.79
#2022-05-13|2204.64
#2022-05-16|2211.82
#2022-05-17|2235.55
#2022-05-18|2211.20
#2022-05-19|2208.41
#2022-05-20|2216.65
#2022-05-23|2241.69
#2022-05-24|2278.84
#2022-05-25|2277.42
#2022-05-26|2284.73
#2022-05-27|2319.09
#2022-05-30|2320.50
#2022-05-31|2290.80
#2022-06-01|2286.26
#2022-06-02|2305.15
#2022-06-03|2295.03
#2022-06-06|2302.45
#2022-06-07|2316.94
#2022-06-08|2274.72
#2022-06-09|2222.25
#2022-06-10|2200.43
#2022-06-13|2105.26
#2022-06-14|2052.64
#2022-06-15|2065.39
#2022-06-16|2022.93
#2022-06-17|2004.22
#2022-06-20|2005.98
#2022-06-21|2042.38
#2022-06-22|2061.12
#2022-06-23|2105.80
#2022-06-24|2143.78
#2022-06-27|2159.15
#2022-06-28|2150.11
#2022-06-29|2153.12
#2022-06-30|2172.86
#2022-07-01|2221.31
#2022-07-04|2222.85
#2022-07-05|2152.82
#2022-07-06|2173.89
#2022-07-07|2174.82
#2022-07-08|2168.38
#2022-07-11|2178.04
#2022-07-12|2166.92
#2022-07-13|2160.91
#2022-07-14|2160.78
#2022-07-15|2166.63
#2022-07-18|2140.55
#2022-07-19|2158.31
#2022-07-20|2135.11
#2022-07-21|2142.95
#2022-07-22|2167.46
#2022-07-25|2191.54
#2022-07-26|2201.25
#2022-07-27|2208.50
#2022-07-28|2282.53
#2022-07-29|2302.35
#2022-08-01|2302.34
#2022-08-02|2296.94
#2022-08-03|2314.16
#2022-08-04|2322.10
#2022-08-05|2314.98
#2022-08-08|2321.35
#2022-08-09|2342.42
#2022-08-10|2355.64
#2022-08-11|2353.15
#2022-08-12|2389.07
#2022-08-15|2406.46
#2022-08-16|2414.84
#2022-08-17|2411.34
#2022-08-18|2417.06
#2022-08-19|2412.48
#2022-08-22|2382.13
#2022-08-23|2369.31
#2022-08-24|2379.09
#2022-08-25|2394.86
#2022-08-26|2357.39
#2022-08-29|2362.74
#2022-08-30|2329.26
#2022-08-31|2314.65
#2022-09-01|2341.37
#2022-09-02|2321.44
#2022-09-05|2320.54
#2022-09-06|2325.43
#2022-09-07|2392.12
#2022-09-08|2393.22
#2022-09-09|2402.52
#2022-09-12|2425.49
#2022-09-13|2365.32
#2022-09-14|2382.28
#2022-09-15|2329.56
#2022-09-16|2318.69
#2022-09-19|2347.60
#2022-09-20|2314.87
#2022-09-21|2285.60
#2022-09-22|2272.94
#2022-09-23|2244.68
#2022-09-26|2196.48
#2022-09-27|2160.00
#2022-09-28|2183.33
#2022-09-29|2102.57
#2022-09-30|2066.56
#2022-10-03|2126.38
#2022-10-04|2172.52
#2022-10-05|2126.46
#2022-10-06|2053.61
#2022-10-07|2009.96
#2022-10-10|2012.15
#2022-10-11|2005.90
#2022-10-12|1944.80
#2022-10-13|1990.41
#2022-10-14|1958.44
#2022-10-17|2003.27
#2022-10-18|2039.11
#2022-10-19|2016.15
#2022-10-20|1969.26
#2022-10-21|2000.04
#2022-10-24|2017.32
#2022-10-25|2057.08
#2022-10-26|2053.37
#2022-10-27|2065.88
#2022-10-28|2114.13
#2022-10-31|2098.32
#2022-11-01|2101.47
#2022-11-02|2081.69
#2022-11-03|2093.72
#2022-11-04|2102.54
#2022-11-07|2072.17
#2022-11-08|2089.57
#2022-11-09|2071.14
#2022-11-10|2164.18
#2022-11-11|2137.28
#2022-11-14|2109.55
#2022-11-15|2128.64
#2022-11-16|2147.52
#2022-11-17|2116.34
#2022-11-18|2155.29
#2022-11-21|2165.30
#2022-11-22|2183.96
#2022-11-23|2205.50
#2022-11-24|2206.57
#2022-11-25|2220.09
#2022-11-28|2197.26
#2022-11-29|2181.09
#2022-11-30|2233.68
#2022-12-01|2231.42
#2022-12-02|2225.96
#2022-12-05|2212.13
#2022-12-06|2216.95
#2022-12-07|2208.84
#2022-12-08|2220.56
#2022-12-09|2212.24
#2022-12-12|2254.26
#2022-12-13|2262.88
#2022-12-14|2258.68
#2022-12-15|2227.99
#2022-12-16|2190.67
#2022-12-19|2175.75
#2022-12-20|2177.49
#2022-12-21|2207.61
#2022-12-22|2188.99
#2022-12-23|2212.43
#2022-12-26|2212.43
#2022-12-27|2224.46
#2022-12-28|2201.60
#2022-12-29|2218.69
#2022-12-30|2196.70
#2023-01-02|2196.70
#2023-01-03|2197.70
#2023-01-04|2216.62
#2023-01-05|2167.94
#2023-01-06|2214.83
#2023-01-09|2226.21
#2023-01-10|2222.93
#2023-01-11|2244.96
#2023-01-12|2228.66
#2023-01-13|2223.58
#2023-01-16|2224.62
#2023-01-17|2224.03
#2023-01-18|2174.11
#2023-01-19|2152.10
#2023-01-20|2165.50
#2023-01-23|2170.89
#2023-01-24|2180.62
#2023-01-25|2155.38
#2023-01-26|2159.46
#2023-01-27|2159.23
#2023-01-30|2150.77
#2023-01-31|2167.23
#2023-02-01|2171.99
#2023-02-02|2174.32
#2023-02-03|2136.56
#2023-02-06|2151.08
#2023-02-07|2148.64
#2023-02-08|2116.47
#2023-02-09|2092.14
#2023-02-10|2131.71
#2023-02-13|2142.08
#2023-02-14|2131.68
#2023-02-15|2144.48
#2023-02-16|2131.94
#2023-02-17|2154.21
#2023-02-20|2154.75
#2023-02-21|2115.67
#2023-02-22|2108.29
#2023-02-23|2097.82
#2023-02-24|2095.45
#2023-02-27|2085.16
#2023-02-28|2053.71
#2023-03-01|2023.55
#2023-03-02|2054.54
#2023-03-03|2085.11
#2023-03-06|2095.44
#2023-03-07|2065.29
#2023-03-08|2078.96
#2023-03-09|2064.21
#2023-03-10|2031.10
#2023-03-13|2060.78
#2023-03-14|2090.41
#2023-03-15|2110.38
#2023-03-16|2125.63
#2023-03-17|2105.01
#2023-03-20|2121.38
#2023-03-21|2084.21
#2023-03-22|2045.25
#2023-03-23|2025.55
#2023-03-24|2082.41
#2023-03-27|2085.96
#2023-03-28|2093.77
#2023-03-29|2123.06
#2023-03-30|2137.58
#2023-03-31|2153.73
#2023-04-03|2141.25
#2023-04-04|2150.07
#2023-04-05|2195.32
#2023-04-06|2209.72
#2023-04-07|2209.72
#2023-04-10|2205.16
#2023-04-11|2210.38
#2023-04-12|2211.07
#2023-04-13|2214.21
#2023-04-14|2191.13
#2023-04-17|2202.55
#2023-04-18|2191.02
#2023-04-19|2204.81
#2023-04-20|2204.07
#2023-04-21|2210.50
#2023-04-24|2218.39
#2023-04-25|2215.37
#2023-04-26|2168.10
#2023-04-27|2188.52
#2023-04-28|2192.32
#2023-05-01|2196.24
#2023-05-02|2171.70
#2023-05-03|2168.49
#2023-05-04|2179.18
#2023-05-05|2195.00
#2023-05-08|2191.76
#2023-05-09|2189.83
#2023-05-10|2207.96
#2023-05-11|2185.84
#2023-05-12|2195.34
#2023-05-15|2173.25
#2023-05-16|2129.97
#2023-05-17|2121.63
#2023-05-18|2112.31
#2023-05-19|2110.20
#2023-05-22|2110.86
#2023-05-23|2102.07
#2023-05-24|2089.45
#2023-05-25|2063.67
#2023-05-26|2064.27
#2023-05-29|2065.22
#2023-05-30|2057.95
#2023-05-31|2072.82
#2023-06-01|2062.98
#2023-06-02|2087.52
#2023-06-05|2092.72
#2023-06-06|2089.35
#2023-06-07|2117.91
#2023-06-08|2127.02
#2023-06-09|2116.58
#2023-06-12|2112.90
#2023-06-13|2110.65
#2023-06-14|2108.94
#2023-06-15|2128.65
#2023-06-16|2138.82
#2023-06-19|2138.35
#2023-06-20|2117.22
#2023-06-21|2132.65
#2023-06-22|2119.81
#2023-06-23|2089.31
#2023-06-26|2109.42
#2023-06-27|2113.72
#2023-06-28|2086.06
#2023-06-29|2089.79
#2023-06-30|2116.72
#2023-07-03|2126.49
#2023-07-04|2126.13
#2023-07-05|2144.02
#2023-07-06|2119.84
#2023-07-07|2103.86
#2023-07-10|2096.97
#2023-07-11|2116.61
#2023-07-12|2145.03
#2023-07-13|2154.71
#2023-07-14|2147.51
#2023-07-17|2126.64
#2023-07-18|2111.37
#2023-07-19|2131.44
#2023-07-20|2170.71
#2023-07-21|2197.89
#2023-07-24|2192.15
#2023-07-25|2194.09
#2023-07-26|2188.10
#2023-07-27|2152.31
#2023-07-28|2146.42
#2023-07-31|2149.32
#2023-08-01|2124.68
#2023-08-02|2122.38
#2023-08-03|2076.29
#2023-08-04|2057.63
#2023-08-07|2058.67
#2023-08-08|2062.15
#2023-08-09|2071.49
#2023-08-10|2063.19
#2023-08-11|2072.09
#2023-08-14|2055.93
#2023-08-15|2021.26
#2023-08-16|2029.78
#2023-08-17|2021.37
#2023-08-18|2030.68
#2023-08-21|2019.39
#2023-08-22|2022.73
#2023-08-23|2031.65
#2023-08-24|2018.59
#2023-08-25|2032.15
#2023-08-28|2032.80
#2023-08-29|2040.56
#2023-08-30|2034.45
#2023-08-31|2016.00
#2023-09-01|2011.11
#2023-09-04|2010.86
#2023-09-05|1983.42
#2023-09-06|1981.35
#2023-09-07|2005.30
#2023-09-08|2020.38
#2023-09-11|2028.59
#2023-09-12|2034.20
#2023-09-13|2057.52
#2023-09-14|2084.46
#2023-09-15|2076.13
#2023-09-18|2074.64
#2023-09-19|2063.48
#2023-09-20|2065.81
#2023-09-21|2041.24
#2023-09-22|2038.48
#2023-09-25|2035.37
#2023-09-26|1980.30
#2023-09-27|1943.36
#2023-09-28|1910.11
#2023-09-29|1908.99
#2023-10-02|1827.80
#2023-10-03|1845.16
#2023-10-04|1846.25
#2023-10-05|1841.93
#2023-10-06|1862.94
#2023-10-09|1881.39
#2023-10-10|1904.73
#2023-10-11|1932.41
#2023-10-12|1903.71
#2023-10-13|1922.57
#2023-10-16|1941.29
#2023-10-17|1937.75
#2023-10-18|1918.83
#2023-10-19|1899.44
#2023-10-20|1881.96
#2023-10-23|1868.48
#2023-10-24|1906.81
#2023-10-25|1923.59
#2023-10-26|1931.96
#2023-10-27|1900.55
#2023-10-30|1915.23
#2023-10-31|1929.64
#2023-11-01|1949.83
#2023-11-02|1989.80
#2023-11-03|2002.41
#2023-11-06|1998.28
#2023-11-07|1984.46
#2023-11-08|1972.22
#2023-11-09|1950.37
#2023-11-10|1958.71
#2023-11-13|1940.20
#2023-11-14|2009.64
#2023-11-15|2003.77
#2023-11-16|2013.21
#2023-11-17|2016.90
#2023-11-20|2012.31
#2023-11-21|2014.60
#2023-11-22|2021.71
#2023-11-23|2022.16
#2023-11-24|2027.91
#2023-11-27|2028.62
#2023-11-28|2031.78
#2023-11-29|2018.26
#2023-11-30|2030.04
#2023-12-01|2057.99
#2023-12-04|2052.41
#2023-12-05|2037.24
#2023-12-06|2061.64
#2023-12-07|2058.05
#2023-12-08|2053.73
#2023-12-11|2066.51
#2023-12-12|2063.09
#2023-12-13|2133.20
#2023-12-14|2110.17
#2023-12-15|2076.99
#2023-12-18|2074.85
#2023-12-19|2084.89
#2023-12-20|2048.98
#2023-12-21|2052.65
#2023-12-22|2060.52
#2023-12-25|2060.52
#2023-12-26|2072.72
#2023-12-27|2071.96
#2023-12-28|2085.53
#2023-12-29|2085.45
#2024-01-01|2085.45
#2024-01-02|2107.55
#2024-01-03|2111.72
#2024-01-04|2106.89
#2024-01-05|2113.32
#2024-01-08|2127.66
#2024-01-09|2114.10
#2024-01-10|2114.51
#2024-01-11|2072.11
#2024-01-12|2085.09
#2024-01-15|2085.14
#2024-01-16|2064.84
#2024-01-17|2037.39
#2024-01-18|2022.18
#2024-01-19|2024.09
#2024-01-22|2017.20
#2024-01-23|2020.86
#2024-01-24|1995.82
#2024-01-25|2027.31
#2024-01-26|2034.37
#2024-01-29|2046.22
#2024-01-30|2047.74
#2024-01-31|2040.35
#2024-02-01|2077.62
#2024-02-02|2047.01
#2024-02-05|2010.01
#2024-02-06|2016.44
#2024-02-07|2018.02
#2024-02-08|2003.60
#2024-02-09|2010.55
#2024-02-12|2028.05
#2024-02-13|2008.47
#2024-02-14|2023.70
#2024-02-15|2053.51
#2024-02-16|2055.76
#2024-02-19|2055.60
#2024-02-20|2053.84
#2024-02-21|2077.69
#2024-02-22|2069.98
#2024-02-23|2082.66
#2024-02-26|2046.28
#2024-02-27|2075.35
#2024-02-28|2078.56
#2024-02-29|2079.33
#2024-03-01|2068.35
#2024-03-04|2098.13
#2024-03-05|2095.65
#2024-03-06|2113.95
#2024-03-07|2127.18
#2024-03-08|2131.91
#2024-03-11|2140.46
#2024-03-12|2126.02
#2024-03-13|2139.55
#2024-03-14|2126.19
#2024-03-15|2129.02
#2024-03-18|2138.40
#2024-03-19|2154.72
#2024-03-20|2158.54
#2024-03-21|2158.33
#2024-03-22|2160.04
#2024-03-25|2167.62
#2024-03-26|2144.90
#2024-03-27|2196.37
#2024-03-28|2210.55
#2024-03-29|2210.55
#2024-04-01|2197.47
#2024-04-02|2196.99
#2024-04-03|2190.43
#2024-04-04|2182.96
#2024-04-05|2190.34
#2024-04-08|2202.30
#2024-04-09|2209.55
#2024-04-10|2178.62
#2024-04-11|2172.49
#2024-04-12|2156.70
#2024-04-15|2139.68
#2024-04-16|2113.83
#2024-04-17|2151.79
#2024-04-18|2161.24
#2024-04-19|2189.97
#2024-04-22|2209.42
#2024-04-23|2220.03
#2024-04-24|2233.31
#2024-04-25|2240.59
#2024-04-26|2217.11
#2024-04-29|2249.36
#2024-04-30|2232.78
#2024-05-01|2252.77
#2024-05-02|2265.33
#2024-05-03|2282.69
#2024-05-06|2297.56
#2024-05-07|2317.78
#2024-05-08|2335.97
#2024-05-09|2366.88
#2024-05-10|2366.64
#2024-05-13|2365.47
#2024-05-14|2369.03
#2024-05-15|2395.92
#2024-05-16|2393.85
#2024-05-17|2395.36
#2024-05-20|2388.57
#2024-05-21|2406.08
#2024-05-22|2383.05
#2024-05-23|2346.51
#2024-05-24|2365.27
#2024-05-27|2365.68
#2024-05-28|2357.29
#2024-05-29|2326.70
#2024-05-30|2357.26
#2024-05-31|2399.77
#2024-06-03|2369.95
#2024-06-04|2374.25
#2024-06-05|2364.12
#2024-06-06|2343.37
#2024-06-07|2319.62
#2024-06-10|2344.13
#2024-06-11|2329.01
#2024-06-12|2316.33
#2024-06-13|2320.25
#2024-06-14|2318.67
#2024-06-17|2302.45
#2024-06-18|2302.63
#2024-06-19|2301.56
#2024-06-20|2320.18
#2024-06-21|2311.43
#2024-06-24|2342.06
#2024-06-25|2321.26
#2024-06-26|2314.37
#2024-06-27|2320.26
#2024-06-28|2299.56
#2024-07-01|2281.53
#2024-07-02|2289.77
#2024-07-03|2304.99
#2024-07-04|2305.96
#2024-07-05|2308.54
#2024-07-08|2310.71
#2024-07-09|2315.53
#2024-07-10|2337.05
#2024-07-11|2375.25
#2024-07-12|2392.47
#2024-07-15|2346.49
#2024-07-16|2368.91
#2024-07-17|2374.11
#2024-07-18|2372.85
#2024-07-19|2373.28
#2024-07-22|2392.71
#2024-07-23|2373.77
#2024-07-24|2398.49
#2024-07-25|2362.69
#2024-07-26|2380.51
#2024-07-29|2392.40
#2024-07-30|2405.61
#2024-07-31|2433.54
#2024-08-01|2478.12
#2024-08-02|2485.89
#2024-08-05|2423.17
#2024-08-06|2438.51
#2024-08-07|2454.87
#2024-08-08|2458.87
#2024-08-09|2463.78
#2024-08-12|2464.99
#2024-08-13|2478.68
#2024-08-14|2481.65
#2024-08-15|2482.11
#2024-08-16|2489.86
#2024-08-19|2505.86
#2024-08-20|2502.16
#2024-08-21|2519.27
#2024-08-22|2516.55
#2024-08-23|2524.08
#2024-08-26|2536.84
#2024-08-27|2520.59
#2024-08-28|2520.83
#2024-08-29|2531.60
#2024-08-30|2550.42
#2024-09-02|2550.17
#2024-09-03|2545.86
#2024-09-04|2565.17
#2024-09-05|2558.15
#2024-09-06|2533.37
#2024-09-09|2560.03
#2024-09-10|2569.31
#2024-09-11|2575.32
#2024-09-12|2580.66
#2024-09-13|2613.22
#2024-09-16|2628.78
#2024-09-17|2619.09
#2024-09-18|2597.41
#2024-09-19|2585.45
#2024-09-20|2637.41
#2024-09-23|2664.02
#2024-09-24|2646.64
#2024-09-25|2659.82
#2024-09-26|2640.39
#2024-09-27|2661.61
#2024-09-30|2673.28
#2024-10-01|2690.57
#2024-10-02|2691.68
#2024-10-03|2690.59
#2024-10-04|2682.96
#2024-10-07|2626.38
#2024-10-08|2633.01
#2024-10-09|2619.98
#2024-10-10|2610.38
#2024-10-11|2632.33
#2024-10-14|2662.08
#2024-10-15|2675.62
#2024-10-16|2720.74
#2024-10-17|2700.86
#2024-10-18|2713.54
#2024-10-21|2703.50
#2024-10-22|2694.36
#2024-10-23|2716.40
#2024-10-24|2694.94
#2024-10-25|2657.44
#2024-10-28|2676.63
#2024-10-29|2638.20
#2024-10-30|2624.14
#2024-10-31|2646.67
#2024-11-01|2596.50
#2024-11-04|2572.97
#2024-11-05|2608.67
#2024-11-06|2590.94
#2024-11-07|2596.99
#2024-11-08|2642.60
#2024-11-11|2649.30
#2024-11-12|2626.16
#2024-11-13|2622.53
#2024-11-14|2608.04
#2024-11-15|2637.16
#2024-11-18|2655.65
#2024-11-19|2673.78
#2024-11-20|2675.16
#2024-11-21|2718.52
#2024-11-22|2708.79
#2024-11-25|2716.65
#2024-11-26|2752.92
#2024-11-27|2754.42
#2024-11-28|2754.60
#2024-11-29|2754.07
#2024-12-02|2701.16
#2024-12-03|2681.58
#2024-12-04|2682.31
#2024-12-05|2687.43
#2024-12-06|2659.41
#2024-12-09|2623.34
#2024-12-10|2603.71
#2024-12-11|2589.19
#2024-12-12|2584.96
#2024-12-13|2582.04
#2024-12-16|2562.19
#2024-12-17|2549.13
#2024-12-18|2493.65
#2024-12-19|2502.09
#2024-12-20|2534.44
#2024-12-23|2539.08
#2024-12-24|2554.08
#2024-12-25|2554.08
#2024-12-26|2547.73
#2024-12-27|2540.05
#2024-12-30|2529.70
#2024-12-31|2527.15
#2025-01-01|2527.15
#2025-01-02|2539.00
#2025-01-03|2564.24
#2025-01-06|2540.31
#2025-01-07|2537.80
#2025-01-08|2543.76
#2025-01-09|2542.50
#2025-01-10|2526.68
#2025-01-13|2502.89
#2025-01-14|2528.78
#2025-01-15|2562.21
#2025-01-16|2622.78
#2025-01-17|2627.81
#2025-01-20|2627.92
#2025-01-21|2662.85
#2025-01-22|2610.92
#2025-01-23|2620.36
#2025-01-24|2643.20
#2025-01-27|2603.62
#2025-01-28|2572.82
#2025-01-29|2569.48
#2025-01-30|2630.08
#2025-01-31|2612.93
#2025-02-03|2628.89
#2025-02-04|2608.34
#2025-02-05|2635.15
#2025-02-06|2634.37
#2025-02-07|2628.25
#2025-02-10|2653.41
#2025-02-11|2665.55
#2025-02-12|2662.90
#2025-02-13|2666.69
#2025-02-14|2660.14
#2025-02-17|2659.86
#2025-02-18|2678.54
#2025-02-19|2689.26
#2025-02-20|2690.80
#2025-02-21|2693.04
#2025-02-24|2684.27
#2025-02-25|2677.05
#2025-02-26|2681.56
#2025-02-27|2632.72
#2025-02-28|2673.21
#2025-03-03|2682.46
#2025-03-04|2638.71
#2025-03-05|2623.87
#2025-03-06|2573.72
#2025-03-07|2619.37
#2025-03-10|2641.24
#2025-03-11|2615.53
#2025-03-12|2605.40
#2025-03-13|2612.08
#2025-03-14|2656.04
#2025-03-17|2670.33
#2025-03-18|2654.07
#2025-03-19|2662.53
#2025-03-20|2672.09
#2025-03-21|2654.83
#2025-03-24|2657.80
#2025-03-25|2623.90
#2025-03-26|2639.82
#2025-03-27|2641.32
#2025-03-28|2657.05
#2025-03-31|2685.81
#2025-04-01|2696.92
#2025-04-02|2708.73
#2025-04-03|2698.67
#2025-04-04|2555.20
#2025-04-07|2514.85
#2025-04-08|2498.29
#2025-04-09|2592.44
#2025-04-10|2583.14
#2025-04-11|2616.36
#2025-04-14|2659.18
#2025-04-15|2660.28
#2025-04-16|2638.44
#2025-04-17|2663.30
#2025-04-18|2663.30
#2025-04-21|2605.42
#2025-04-22|2670.29
#2025-04-23|2676.31
#2025-04-24|2679.20
#2025-04-25|2671.46
#2025-04-28|2688.32
#2025-04-29|2705.53
#2025-04-30|2702.64
#2025-05-01|2707.83
#2025-05-02|2725.23
#2025-05-05|2718.83
#2025-05-06|2746.58
#2025-05-07|2756.74
#2025-05-08|2731.25
#2025-05-09|2733.86
#2025-05-12|2703.56
#2025-05-13|2696.18
#2025-05-14|2687.09
#2025-05-15|2745.10
#2025-05-16|2781.98
#2025-05-19|2793.25
#2025-05-20|2805.54
#2025-05-21|2762.21
#2025-05-22|2727.09
#2025-05-23|2758.07
#2025-05-26|2758.72
#2025-05-27|2778.97
#2025-05-28|2742.78
#2025-05-29|2759.77
#2025-05-30|2789.87
#2025-06-02|2796.28
#2025-06-03|2797.77
#2025-06-04|2756.16
#2025-06-05|2752.50
#2025-06-06|2758.42
#2025-06-09|2740.34
#2025-06-10|2745.33
#2025-06-11|2748.55
#2025-06-12|2782.41
#2025-06-13|2768.45
#2025-06-16|2752.26
#2025-06-17|2734.49
#2025-06-18|2738.17
#2025-06-19|2736.67
#2025-06-20|2741.38
#2025-06-23|2774.65
#2025-06-24|2783.79
#2025-06-25|2742.13
#2025-06-26|2762.05
#2025-06-27|2769.47
#2025-06-30|2779.80
#2025-07-01|2786.67
#2025-07-02|2754.81
#2025-07-03|2778.33
#2025-07-04|2778.40
#2025-07-07|2784.15
#2025-07-08|2755.05
#2025-07-09|2778.88
#2025-07-10|2796.69
#2025-07-11|2796.09
#2025-07-14|2808.95
#2025-07-15|2781.79
#2025-07-16|2781.62
#2025-07-17|2788.60
#2025-07-18|2835.19
#2025-07-21|2839.45
#2025-07-22|2875.25
#2025-07-23|2859.01
#2025-07-24|2860.57
#2025-07-25|2865.34
#2025-07-28|2837.66
#2025-07-29|2876.18
#2025-07-30|2884.05
#2025-07-31|2894.67
#2025-08-01|2899.62
#2025-08-04|2943.52
#2025-08-05|2918.13
#2025-08-06|2899.36
#2025-08-07|2927.26
#2025-08-08|2918.82
#2025-08-11|2913.05
#2025-08-12|2918.84
#2025-08-13|2921.18
#2025-08-14|2901.86
#2025-08-15|2894.84
#2025-08-18|2881.25
#2025-08-19|2909.24
#2025-08-20|2913.98
#2025-08-21|2896.89
#2025-08-22|2906.74
#2025-08-25|2874.02
#2025-08-26|2882.14
#2025-08-27|2884.49
#2025-08-28|2863.48
#2025-08-29|2857.01
#2025-09-01|2856.75
#2025-09-02|2844.93
#2025-09-03|2838.11
#2025-09-04|2836.14
#2025-09-05|2823.05
#2025-09-08|2794.71
#2025-09-09|2813.03
#2025-09-10|2850.38
#2025-09-11|2866.25
#2025-09-12|2876.29
#2025-09-15|2878.22
#2025-09-16|2831.29
#2025-09-17|2839.79
#2025-09-18|2842.09
#2025-09-19|2858.73
#2025-09-22|2881.44
#2025-09-23|2895.89
#2025-09-24|2910.49
#2025-09-25|2882.94
#2025-09-26|2919.21
#2025-09-29|2931.27
#2025-09-30|2939.39
#2025-10-01|2959.77
#2025-10-02|2953.07
#2025-10-03|2983.86
#2025-10-06|3008.14
#2025-10-07|3017.62
#2025-10-08|3038.90
#2025-10-09|3027.46
#2025-10-10|3023.11
#2025-10-13|3045.82
#2025-10-14|3068.72
#2025-10-15|3094.85
#2025-10-16|3066.39
#2025-10-17|3060.43
#2025-10-20|3060.50
#2025-10-21|3028.66
#2025-10-22|3022.55
#2025-10-23|3020.51
#2025-10-24|3052.18
#2025-10-27|3056.25
#2025-10-28|3003.09
#2025-10-29|2990.53
#2025-10-30|2981.59
#2025-10-31|2959.55
#2025-11-03|2955.68
#2025-11-04|2946.83
#2025-11-05|2948.96
#2025-11-06|2932.37
#2025-11-07|2970.40
#2025-11-10|2967.65
#2025-11-11|2971.09
#2025-11-12|2979.92
#2025-11-13|2944.33
#2025-11-14|2951.08
#2025-11-17|2972.78
#2025-11-18|2968.11
#2025-11-19|2957.09
#2025-11-20|2939.67
#2025-11-21|2943.77
#2025-11-24|2966.21
#2025-11-25|2964.79
#2025-11-26|2999.99
#2025-11-27|2999.88
#2025-11-28|3020.59
#2025-12-01|2957.24
#2025-12-02|2937.23
#2025-12-03|2931.94
#2025-12-04|2926.99
#2025-12-05|2901.99
#2025-12-08|2865.19
#2025-12-09|2861.35
#2025-12-10|2857.67
#2025-12-11|2884.11
#2025-12-12|2873.67
#2025-12-15|2899.06
#2025-12-16|2891.21
#2025-12-17|2871.80
#2025-12-18|2896.98
#2025-12-19|2863.79
#2025-12-22|2879.21
#2025-12-23|2887.59
#2025-12-24|2901.41
#2025-12-25|2901.41
#2025-12-26|2897.28
#2025-12-29|2902.30
#2025-12-30|2905.73
#2025-12-31|2886.44
#2026-01-01|2886.44
#2026-01-02|2915.62
#2026-01-05|2891.82
#2026-01-06|2903.89
#2026-01-07|2840.06
#2026-01-08|2849.45
#2026-01-09|2881.40
#2026-01-12|2881.89
#2026-01-13|2891.16
#2026-01-14|2912.96
#2026-01-15|2942.02
#2026-01-16|2928.80
#2026-01-19|2929.39
#2026-01-20|2902.58
#2026-01-21|2915.82
#2026-01-22|2903.04
#2026-01-23|2893.24
#2026-01-26|2912.66
#2026-01-27|2943.25
#2026-01-28|2940.35
#2026-01-29|2931.43
#2026-01-30|2924.86
#2026-02-02|2884.75
#2026-02-03|2923.85
#2026-02-04|2913.55
#2026-02-05|2915.99
#2026-02-06|2931.48
#2026-02-09|2946.55
#2026-02-10|2984.68
#2026-02-11|3008.09
#2026-02-12|3037.34
#2026-02-13|3113.80
#2026-02-16|3113.88
#2026-02-17|3108.23
#2026-02-18|3063.11
#2026-02-19|3094.85
#2026-02-20|3100.90
#2026-02-23|3119.97
#2026-02-24|3150.54
#2026-02-25|3162.44
#2026-02-26|3159.88
#2026-02-27|3198.45
#2026-03-02|3180.00
#2026-03-03|3163.92
#2026-03-04|3172.82
#2026-03-05|3154.80
#2026-03-06|3142.59
#2026-03-09|3152.47
#2026-03-10|3121.31
#2026-03-11|3100.95
#2026-03-12|3123.10
#2026-03-13|3147.56
#2026-03-16|3162.11
#2026-03-17|3155.05
#2026-03-18|3130.14
#2026-03-19|3116.77
#2026-03-20|2999.75
#2026-03-23|3023.15
#2026-03-24|3037.08
#2026-03-25|3047.22
#2026-03-26|3053.40
#2026-03-27|3065.80
#2026-03-30|3090.51
#2026-03-31|3085.28
#2026-04-01|3100.24
#2026-04-02|3121.49