Table Data - NASDAQ N America Utilities Large Mid Cap Total Return Index
| Title | NASDAQ N America Utilities Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQNA65LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:53 PM CDT |
| Notes | For more information about this series, see: NQNA65LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 441.09 |
| 2001-04-02 | 444.43 |
| 2001-04-03 | 446.06 |
| 2001-04-04 | 440.90 |
| 2001-04-05 | 439.55 |
| 2001-04-06 | 425.86 |
| 2001-04-09 | 435.74 |
| 2001-04-10 | 449.34 |
| 2001-04-11 | 446.33 |
| 2001-04-12 | 445.73 |
| 2001-04-13 | . |
| 2001-04-16 | 450.94 |
| 2001-04-17 | 461.14 |
| 2001-04-18 | 457.29 |
| 2001-04-19 | 449.80 |
| 2001-04-20 | 448.93 |
| 2001-04-23 | 455.42 |
| 2001-04-24 | 457.96 |
| 2001-04-25 | 458.39 |
| 2001-04-26 | 465.20 |
| 2001-04-27 | 462.96 |
| 2001-04-30 | 465.15 |
| 2001-05-01 | 463.37 |
| 2001-05-02 | 455.40 |
| 2001-05-03 | 451.55 |
| 2001-05-04 | 456.60 |
| 2001-05-07 | 455.08 |
| 2001-05-08 | 451.01 |
| 2001-05-09 | 455.72 |
| 2001-05-10 | 456.06 |
| 2001-05-11 | 460.13 |
| 2001-05-14 | 465.21 |
| 2001-05-15 | 460.75 |
| 2001-05-16 | 465.38 |
| 2001-05-17 | 466.92 |
| 2001-05-18 | 469.53 |
| 2001-05-21 | 474.00 |
| 2001-05-22 | 474.65 |
| 2001-05-23 | 476.89 |
| 2001-05-24 | 474.81 |
| 2001-05-25 | 466.03 |
| 2001-05-28 | . |
| 2001-05-29 | 462.60 |
| 2001-05-30 | 462.92 |
| 2001-05-31 | 470.15 |
| 2001-06-01 | 465.21 |
| 2001-06-04 | 465.53 |
| 2001-06-05 | 455.59 |
| 2001-06-06 | 449.17 |
| 2001-06-07 | 446.40 |
| 2001-06-08 | 449.79 |
| 2001-06-11 | 456.90 |
| 2001-06-12 | 458.83 |
| 2001-06-13 | 447.68 |
| 2001-06-14 | 434.53 |
| 2001-06-15 | 442.67 |
| 2001-06-18 | 442.95 |
| 2001-06-19 | 447.76 |
| 2001-06-20 | 445.58 |
| 2001-06-21 | 432.15 |
| 2001-06-22 | 435.96 |
| 2001-06-25 | 433.00 |
| 2001-06-26 | 435.80 |
| 2001-06-27 | 440.29 |
| 2001-06-28 | 440.31 |
| 2001-06-29 | 440.62 |
| 2001-07-02 | 443.66 |
| 2001-07-03 | 443.57 |
| 2001-07-04 | . |
| 2001-07-05 | 448.32 |
| 2001-07-06 | 450.48 |
| 2001-07-09 | 454.36 |
| 2001-07-10 | 455.62 |
| 2001-07-11 | 448.84 |
| 2001-07-12 | 443.67 |
| 2001-07-13 | 441.61 |
| 2001-07-16 | 442.93 |
| 2001-07-17 | 440.16 |
| 2001-07-18 | 436.91 |
| 2001-07-19 | 436.30 |
| 2001-07-20 | 423.98 |
| 2001-07-23 | 410.36 |
| 2001-07-24 | 397.54 |
| 2001-07-25 | 408.47 |
| 2001-07-26 | 416.80 |
| 2001-07-27 | 416.35 |
| 2001-07-30 | 420.58 |
| 2001-07-31 | 418.52 |
| 2001-08-01 | 422.53 |
| 2001-08-02 | 429.19 |
| 2001-08-03 | 430.85 |
| 2001-08-06 | 419.09 |
| 2001-08-07 | 422.01 |
| 2001-08-08 | 412.44 |
| 2001-08-09 | 416.46 |
| 2001-08-10 | 418.29 |
| 2001-08-13 | 414.84 |
| 2001-08-14 | 415.21 |
| 2001-08-15 | 412.62 |
| 2001-08-16 | 416.41 |
| 2001-08-17 | 415.49 |
| 2001-08-20 | 417.99 |
| 2001-08-21 | 416.92 |
| 2001-08-22 | 419.98 |
| 2001-08-23 | 421.13 |
| 2001-08-24 | 423.40 |
| 2001-08-27 | 426.20 |
| 2001-08-28 | 427.60 |
| 2001-08-29 | 425.97 |
| 2001-08-30 | 420.31 |
| 2001-08-31 | 420.95 |
| 2001-09-03 | . |
| 2001-09-04 | 423.25 |
| 2001-09-05 | 420.24 |
| 2001-09-06 | 420.96 |
| 2001-09-07 | 421.56 |
| 2001-09-10 | 417.20 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 409.68 |
| 2001-09-18 | 408.22 |
| 2001-09-19 | 401.55 |
| 2001-09-20 | 403.71 |
| 2001-09-21 | 396.74 |
| 2001-09-24 | 394.73 |
| 2001-09-25 | 392.91 |
| 2001-09-26 | 377.73 |
| 2001-09-27 | 374.11 |
| 2001-09-28 | 384.67 |
| 2001-10-01 | 385.56 |
| 2001-10-02 | 392.80 |
| 2001-10-03 | 402.97 |
| 2001-10-04 | 403.39 |
| 2001-10-05 | 407.17 |
| 2001-10-08 | 403.83 |
| 2001-10-09 | 396.32 |
| 2001-10-10 | 397.59 |
| 2001-10-11 | 396.02 |
| 2001-10-12 | 397.08 |
| 2001-10-15 | 396.78 |
| 2001-10-16 | 403.77 |
| 2001-10-17 | 401.36 |
| 2001-10-18 | 392.31 |
| 2001-10-19 | 399.07 |
| 2001-10-22 | 398.06 |
| 2001-10-23 | 391.80 |
| 2001-10-24 | 384.12 |
| 2001-10-25 | 391.27 |
| 2001-10-26 | 388.81 |
| 2001-10-29 | 389.42 |
| 2001-10-30 | 385.81 |
| 2001-10-31 | 387.13 |
| 2001-11-01 | 388.66 |
| 2001-11-02 | 383.30 |
| 2001-11-05 | 393.91 |
| 2001-11-06 | 395.84 |
| 2001-11-07 | 392.11 |
| 2001-11-08 | 398.88 |
| 2001-11-09 | 400.75 |
| 2001-11-12 | 400.66 |
| 2001-11-13 | 402.60 |
| 2001-11-14 | 394.38 |
| 2001-11-15 | 390.53 |
| 2001-11-16 | 392.45 |
| 2001-11-19 | 389.82 |
| 2001-11-20 | 395.23 |
| 2001-11-21 | 390.19 |
| 2001-11-22 | . |
| 2001-11-23 | 392.93 |
| 2001-11-26 | 390.78 |
| 2001-11-27 | 390.90 |
| 2001-11-28 | 382.95 |
| 2001-11-29 | 385.48 |
| 2001-11-30 | 384.66 |
| 2001-12-03 | 383.34 |
| 2001-12-04 | 388.49 |
| 2001-12-05 | 390.21 |
| 2001-12-06 | 385.02 |
| 2001-12-07 | 391.28 |
| 2001-12-10 | 384.35 |
| 2001-12-11 | 374.65 |
| 2001-12-12 | 377.85 |
| 2001-12-13 | 380.88 |
| 2001-12-14 | 378.18 |
| 2001-12-17 | 374.14 |
| 2001-12-18 | 381.82 |
| 2001-12-19 | 392.82 |
| 2001-12-20 | 389.32 |
| 2001-12-21 | 388.57 |
| 2001-12-24 | 392.38 |
| 2001-12-25 | . |
| 2001-12-26 | 395.65 |
| 2001-12-27 | 400.01 |
| 2001-12-28 | 401.38 |
| 2001-12-31 | 401.04 |
| 2002-01-01 | . |
| 2002-01-02 | 405.80 |
| 2002-01-03 | 403.58 |
| 2002-01-04 | 401.11 |
| 2002-01-07 | 403.54 |
| 2002-01-08 | 398.28 |
| 2002-01-09 | 398.04 |
| 2002-01-10 | 399.75 |
| 2002-01-11 | 396.22 |
| 2002-01-14 | 399.44 |
| 2002-01-15 | 400.92 |
| 2002-01-16 | 400.53 |
| 2002-01-17 | 395.13 |
| 2002-01-18 | 394.78 |
| 2002-01-21 | . |
| 2002-01-22 | 389.56 |
| 2002-01-23 | 390.55 |
| 2002-01-24 | 390.96 |
| 2002-01-25 | 390.66 |
| 2002-01-28 | 389.57 |
| 2002-01-29 | 382.39 |
| 2002-01-30 | 382.55 |
| 2002-01-31 | 388.00 |
| 2002-02-01 | 390.22 |
| 2002-02-04 | 386.84 |
| 2002-02-05 | 382.15 |
| 2002-02-06 | 376.39 |
| 2002-02-07 | 378.07 |
| 2002-02-08 | 379.03 |
| 2002-02-11 | 382.76 |
| 2002-02-12 | 385.08 |
| 2002-02-13 | 387.49 |
| 2002-02-14 | 386.10 |
| 2002-02-15 | 381.25 |
| 2002-02-18 | . |
| 2002-02-19 | 376.47 |
| 2002-02-20 | 375.81 |
| 2002-02-21 | 373.44 |
| 2002-02-22 | 377.21 |
| 2002-02-25 | 376.68 |
| 2002-02-26 | 378.97 |
| 2002-02-27 | 382.14 |
| 2002-02-28 | 382.43 |
| 2002-03-01 | 388.76 |
| 2002-03-04 | 395.29 |
| 2002-03-05 | 400.22 |
| 2002-03-06 | 407.41 |
| 2002-03-07 | 407.79 |
| 2002-03-08 | 405.96 |
| 2002-03-11 | 408.05 |
| 2002-03-12 | 404.43 |
| 2002-03-13 | 401.67 |
| 2002-03-14 | 402.30 |
| 2002-03-15 | 403.48 |
| 2002-03-18 | 407.31 |
| 2002-03-19 | 409.09 |
| 2002-03-20 | 407.95 |
| 2002-03-21 | 418.40 |
| 2002-03-22 | 418.34 |
| 2002-03-25 | 417.39 |
| 2002-03-26 | 414.50 |
| 2002-03-27 | 420.07 |
| 2002-03-28 | 421.22 |
| 2002-03-29 | . |
| 2002-04-01 | 419.32 |
| 2002-04-02 | 421.60 |
| 2002-04-03 | 419.58 |
| 2002-04-04 | 421.56 |
| 2002-04-05 | 419.85 |
| 2002-04-08 | 421.61 |
| 2002-04-09 | 418.62 |
| 2002-04-10 | 424.55 |
| 2002-04-11 | 418.56 |
| 2002-04-12 | 420.07 |
| 2002-04-15 | 414.43 |
| 2002-04-16 | 419.51 |
| 2002-04-17 | 424.10 |
| 2002-04-18 | 426.09 |
| 2002-04-19 | 427.71 |
| 2002-04-22 | 427.56 |
| 2002-04-23 | 430.51 |
| 2002-04-24 | 429.17 |
| 2002-04-25 | 423.70 |
| 2002-04-26 | 420.60 |
| 2002-04-29 | 420.65 |
| 2002-04-30 | 423.88 |
| 2002-05-01 | 422.96 |
| 2002-05-02 | 424.41 |
| 2002-05-03 | 424.52 |
| 2002-05-06 | 423.40 |
| 2002-05-07 | 419.54 |
| 2002-05-08 | 421.71 |
| 2002-05-09 | 418.59 |
| 2002-05-10 | 412.20 |
| 2002-05-13 | 411.40 |
| 2002-05-14 | 413.54 |
| 2002-05-15 | 408.92 |
| 2002-05-16 | 399.19 |
| 2002-05-17 | 395.49 |
| 2002-05-20 | 402.35 |
| 2002-05-21 | 404.87 |
| 2002-05-22 | 413.68 |
| 2002-05-23 | 417.42 |
| 2002-05-24 | 416.53 |
| 2002-05-27 | . |
| 2002-05-28 | 415.29 |
| 2002-05-29 | 408.89 |
| 2002-05-30 | 404.86 |
| 2002-05-31 | 403.84 |
| 2002-06-03 | 393.48 |
| 2002-06-04 | 396.78 |
| 2002-06-05 | 393.09 |
| 2002-06-06 | 383.55 |
| 2002-06-07 | 383.44 |
| 2002-06-10 | 385.16 |
| 2002-06-11 | 383.71 |
| 2002-06-12 | 387.35 |
| 2002-06-13 | 389.98 |
| 2002-06-14 | 386.71 |
| 2002-06-17 | 392.14 |
| 2002-06-18 | 396.43 |
| 2002-06-19 | 393.09 |
| 2002-06-20 | 387.15 |
| 2002-06-21 | 389.40 |
| 2002-06-24 | 382.79 |
| 2002-06-25 | 380.88 |
| 2002-06-26 | 377.92 |
| 2002-06-27 | 378.65 |
| 2002-06-28 | 384.83 |
| 2002-07-01 | 378.60 |
| 2002-07-02 | 370.44 |
| 2002-07-03 | 367.16 |
| 2002-07-04 | . |
| 2002-07-05 | 370.61 |
| 2002-07-08 | 367.05 |
| 2002-07-09 | 355.55 |
| 2002-07-10 | 336.10 |
| 2002-07-11 | 347.51 |
| 2002-07-12 | 335.70 |
| 2002-07-15 | 341.13 |
| 2002-07-16 | 331.04 |
| 2002-07-17 | 329.00 |
| 2002-07-18 | 319.67 |
| 2002-07-19 | 303.64 |
| 2002-07-22 | 299.45 |
| 2002-07-23 | 277.70 |
| 2002-07-24 | 301.94 |
| 2002-07-25 | 313.68 |
| 2002-07-26 | 308.94 |
| 2002-07-29 | 312.47 |
| 2002-07-30 | 333.53 |
| 2002-07-31 | 338.21 |
| 2002-08-01 | 330.41 |
| 2002-08-02 | 324.02 |
| 2002-08-05 | 322.71 |
| 2002-08-06 | 332.79 |
| 2002-08-07 | 336.12 |
| 2002-08-08 | 340.08 |
| 2002-08-09 | 341.40 |
| 2002-08-12 | 347.54 |
| 2002-08-13 | 338.61 |
| 2002-08-14 | 349.39 |
| 2002-08-15 | 348.18 |
| 2002-08-16 | 342.77 |
| 2002-08-19 | 347.11 |
| 2002-08-20 | 347.39 |
| 2002-08-21 | 356.56 |
| 2002-08-22 | 361.99 |
| 2002-08-23 | 356.26 |
| 2002-08-26 | 362.82 |
| 2002-08-27 | 357.89 |
| 2002-08-28 | 356.20 |
| 2002-08-29 | 351.98 |
| 2002-08-30 | 349.06 |
| 2002-09-02 | . |
| 2002-09-03 | 338.20 |
| 2002-09-04 | 337.17 |
| 2002-09-05 | 336.57 |
| 2002-09-06 | 336.41 |
| 2002-09-09 | 334.94 |
| 2002-09-10 | 327.68 |
| 2002-09-11 | 328.74 |
| 2002-09-12 | 319.32 |
| 2002-09-13 | 325.10 |
| 2002-09-16 | 323.04 |
| 2002-09-17 | 311.86 |
| 2002-09-18 | 320.62 |
| 2002-09-19 | 314.82 |
| 2002-09-20 | 310.19 |
| 2002-09-23 | 305.28 |
| 2002-09-24 | 298.22 |
| 2002-09-25 | 304.82 |
| 2002-09-26 | 315.64 |
| 2002-09-27 | 310.14 |
| 2002-09-30 | 313.05 |
| 2002-10-01 | 319.48 |
| 2002-10-02 | 314.09 |
| 2002-10-03 | 310.15 |
| 2002-10-04 | 298.64 |
| 2002-10-07 | 297.92 |
| 2002-10-08 | 286.73 |
| 2002-10-09 | 263.05 |
| 2002-10-10 | 282.59 |
| 2002-10-11 | 284.75 |
| 2002-10-14 | 282.01 |
| 2002-10-15 | 283.35 |
| 2002-10-16 | 272.90 |
| 2002-10-17 | 279.06 |
| 2002-10-18 | 281.55 |
| 2002-10-21 | 296.09 |
| 2002-10-22 | 291.00 |
| 2002-10-23 | 297.95 |
| 2002-10-24 | 297.22 |
| 2002-10-25 | 301.63 |
| 2002-10-28 | 306.51 |
| 2002-10-29 | 305.28 |
| 2002-10-30 | 311.27 |
| 2002-10-31 | 309.82 |
| 2002-11-01 | 311.25 |
| 2002-11-04 | 319.91 |
| 2002-11-05 | 319.79 |
| 2002-11-06 | 323.09 |
| 2002-11-07 | 310.70 |
| 2002-11-08 | 302.40 |
| 2002-11-11 | 300.03 |
| 2002-11-12 | 293.79 |
| 2002-11-13 | 296.96 |
| 2002-11-14 | 301.05 |
| 2002-11-15 | 306.69 |
| 2002-11-18 | 304.77 |
| 2002-11-19 | 304.34 |
| 2002-11-20 | 306.01 |
| 2002-11-21 | 307.85 |
| 2002-11-22 | 316.53 |
| 2002-11-25 | 317.85 |
| 2002-11-26 | 311.13 |
| 2002-11-27 | 313.61 |
| 2002-11-28 | . |
| 2002-11-29 | 313.35 |
| 2002-12-02 | 309.57 |
| 2002-12-03 | 314.60 |
| 2002-12-04 | 307.31 |
| 2002-12-05 | 306.75 |
| 2002-12-06 | 307.47 |
| 2002-12-09 | 310.25 |
| 2002-12-10 | 312.91 |
| 2002-12-11 | 315.93 |
| 2002-12-12 | 317.44 |
| 2002-12-13 | 319.60 |
| 2002-12-16 | 323.13 |
| 2002-12-17 | 325.16 |
| 2002-12-18 | 324.78 |
| 2002-12-19 | 323.69 |
| 2002-12-20 | 327.59 |
| 2002-12-23 | 325.58 |
| 2002-12-24 | 325.63 |
| 2002-12-25 | . |
| 2002-12-26 | 327.85 |
| 2002-12-27 | 323.83 |
| 2002-12-30 | 327.03 |
| 2002-12-31 | 326.98 |
| 2003-01-01 | . |
| 2003-01-02 | 333.54 |
| 2003-01-03 | 335.71 |
| 2003-01-06 | 350.32 |
| 2003-01-07 | 341.28 |
| 2003-01-08 | 343.18 |
| 2003-01-09 | 342.61 |
| 2003-01-10 | 340.56 |
| 2003-01-13 | 332.78 |
| 2003-01-14 | 333.58 |
| 2003-01-15 | 332.86 |
| 2003-01-16 | 331.08 |
| 2003-01-17 | 327.64 |
| 2003-01-20 | . |
| 2003-01-21 | 322.95 |
| 2003-01-22 | 320.91 |
| 2003-01-23 | 323.91 |
| 2003-01-24 | 317.40 |
| 2003-01-27 | 307.86 |
| 2003-01-28 | 315.05 |
| 2003-01-29 | 315.24 |
| 2003-01-30 | 311.13 |
| 2003-01-31 | 314.03 |
| 2003-02-03 | 317.75 |
| 2003-02-04 | 313.88 |
| 2003-02-05 | 310.84 |
| 2003-02-06 | 309.96 |
| 2003-02-07 | 305.31 |
| 2003-02-10 | 306.86 |
| 2003-02-11 | 300.45 |
| 2003-02-12 | 292.36 |
| 2003-02-13 | 296.51 |
| 2003-02-14 | 300.48 |
| 2003-02-17 | . |
| 2003-02-18 | 303.82 |
| 2003-02-19 | 302.48 |
| 2003-02-20 | 303.38 |
| 2003-02-21 | 305.72 |
| 2003-02-24 | 303.49 |
| 2003-02-25 | 305.57 |
| 2003-02-26 | 300.23 |
| 2003-02-27 | 301.88 |
| 2003-02-28 | 301.99 |
| 2003-03-03 | 303.72 |
| 2003-03-04 | 301.48 |
| 2003-03-05 | 304.23 |
| 2003-03-06 | 305.10 |
| 2003-03-07 | 305.11 |
| 2003-03-10 | 299.85 |
| 2003-03-11 | 298.93 |
| 2003-03-12 | 300.59 |
| 2003-03-13 | 303.46 |
| 2003-03-14 | 304.44 |
| 2003-03-17 | 310.07 |
| 2003-03-18 | 313.04 |
| 2003-03-19 | 312.80 |
| 2003-03-20 | 314.80 |
| 2003-03-21 | 319.55 |
| 2003-03-24 | 312.95 |
| 2003-03-25 | 316.60 |
| 2003-03-26 | 314.87 |
| 2003-03-27 | 316.33 |
| 2003-03-28 | 316.24 |
| 2003-03-31 | 314.86 |
| 2003-04-01 | 316.43 |
| 2003-04-02 | 317.10 |
| 2003-04-03 | 314.87 |
| 2003-04-04 | 319.11 |
| 2003-04-07 | 317.81 |
| 2003-04-08 | 317.22 |
| 2003-04-09 | 316.53 |
| 2003-04-10 | 318.13 |
| 2003-04-11 | 317.09 |
| 2003-04-14 | 320.88 |
| 2003-04-15 | 324.67 |
| 2003-04-16 | 323.92 |
| 2003-04-17 | 325.41 |
| 2003-04-18 | . |
| 2003-04-21 | 325.12 |
| 2003-04-22 | 328.45 |
| 2003-04-23 | 328.99 |
| 2003-04-24 | 333.21 |
| 2003-04-25 | 331.35 |
| 2003-04-28 | 336.11 |
| 2003-04-29 | 335.00 |
| 2003-04-30 | 335.63 |
| 2003-05-01 | 331.64 |
| 2003-05-02 | 333.71 |
| 2003-05-05 | 334.93 |
| 2003-05-06 | 335.19 |
| 2003-05-07 | 335.11 |
| 2003-05-08 | 335.06 |
| 2003-05-09 | 337.35 |
| 2003-05-12 | 338.73 |
| 2003-05-13 | 338.90 |
| 2003-05-14 | 339.82 |
| 2003-05-15 | 344.88 |
| 2003-05-16 | 351.65 |
| 2003-05-19 | 346.90 |
| 2003-05-20 | 349.52 |
| 2003-05-21 | 349.06 |
| 2003-05-22 | 354.70 |
| 2003-05-23 | 368.70 |
| 2003-05-26 | . |
| 2003-05-27 | 373.71 |
| 2003-05-28 | 371.04 |
| 2003-05-29 | 364.77 |
| 2003-05-30 | 369.94 |
| 2003-06-02 | 372.66 |
| 2003-06-03 | 374.78 |
| 2003-06-04 | 378.34 |
| 2003-06-05 | 374.09 |
| 2003-06-06 | 370.95 |
| 2003-06-09 | 369.53 |
| 2003-06-10 | 371.01 |
| 2003-06-11 | 373.25 |
| 2003-06-12 | 377.17 |
| 2003-06-13 | 372.96 |
| 2003-06-16 | 380.37 |
| 2003-06-17 | 378.72 |
| 2003-06-18 | 379.95 |
| 2003-06-19 | 380.35 |
| 2003-06-20 | 380.86 |
| 2003-06-23 | 377.50 |
| 2003-06-24 | 375.01 |
| 2003-06-25 | 374.85 |
| 2003-06-26 | 377.14 |
| 2003-06-27 | 373.50 |
| 2003-06-30 | 374.00 |
| 2003-07-01 | 372.82 |
| 2003-07-02 | 375.20 |
| 2003-07-03 | 372.42 |
| 2003-07-04 | . |
| 2003-07-07 | 372.72 |
| 2003-07-08 | 370.02 |
| 2003-07-09 | 366.39 |
| 2003-07-10 | 359.59 |
| 2003-07-11 | 362.15 |
| 2003-07-14 | 361.71 |
| 2003-07-15 | 357.01 |
| 2003-07-16 | 352.34 |
| 2003-07-17 | 351.26 |
| 2003-07-18 | 356.71 |
| 2003-07-21 | 350.70 |
| 2003-07-22 | 356.40 |
| 2003-07-23 | 354.84 |
| 2003-07-24 | 355.56 |
| 2003-07-25 | 356.90 |
| 2003-07-28 | 354.63 |
| 2003-07-29 | 353.84 |
| 2003-07-30 | 353.40 |
| 2003-07-31 | 354.19 |
| 2003-08-01 | 351.71 |
| 2003-08-04 | 351.93 |
| 2003-08-05 | 346.85 |
| 2003-08-06 | 349.44 |
| 2003-08-07 | 351.01 |
| 2003-08-08 | 352.35 |
| 2003-08-11 | 352.17 |
| 2003-08-12 | 356.31 |
| 2003-08-13 | 355.36 |
| 2003-08-14 | 355.99 |
| 2003-08-15 | 356.36 |
| 2003-08-18 | 354.36 |
| 2003-08-19 | 354.23 |
| 2003-08-20 | 358.00 |
| 2003-08-21 | 358.83 |
| 2003-08-22 | 354.74 |
| 2003-08-25 | 356.78 |
| 2003-08-26 | 357.78 |
| 2003-08-27 | 357.97 |
| 2003-08-28 | 358.00 |
| 2003-08-29 | 359.44 |
| 2003-09-01 | . |
| 2003-09-02 | 365.47 |
| 2003-09-03 | 367.64 |
| 2003-09-04 | 367.94 |
| 2003-09-05 | 366.99 |
| 2003-09-08 | 370.42 |
| 2003-09-09 | 368.03 |
| 2003-09-10 | 368.66 |
| 2003-09-11 | 368.30 |
| 2003-09-12 | 370.56 |
| 2003-09-15 | 368.79 |
| 2003-09-16 | 371.76 |
| 2003-09-17 | 369.56 |
| 2003-09-18 | 374.57 |
| 2003-09-19 | 375.49 |
| 2003-09-22 | 372.00 |
| 2003-09-23 | 373.46 |
| 2003-09-24 | 370.12 |
| 2003-09-25 | 370.64 |
| 2003-09-26 | 374.17 |
| 2003-09-29 | 378.20 |
| 2003-09-30 | 375.54 |
| 2003-10-01 | 379.11 |
| 2003-10-02 | 381.32 |
| 2003-10-03 | 381.95 |
| 2003-10-06 | 382.86 |
| 2003-10-07 | 381.22 |
| 2003-10-08 | 379.76 |
| 2003-10-09 | 380.51 |
| 2003-10-10 | 379.54 |
| 2003-10-13 | 380.01 |
| 2003-10-14 | 381.22 |
| 2003-10-15 | 377.68 |
| 2003-10-16 | 379.06 |
| 2003-10-17 | 377.80 |
| 2003-10-20 | 379.03 |
| 2003-10-21 | 379.16 |
| 2003-10-22 | 379.11 |
| 2003-10-23 | 378.17 |
| 2003-10-24 | 378.78 |
| 2003-10-27 | 378.71 |
| 2003-10-28 | 378.50 |
| 2003-10-29 | 379.11 |
| 2003-10-30 | 380.73 |
| 2003-10-31 | 379.73 |
| 2003-11-03 | 383.70 |
| 2003-11-04 | 380.27 |
| 2003-11-05 | 380.11 |
| 2003-11-06 | 379.71 |
| 2003-11-07 | 378.43 |
| 2003-11-10 | 378.88 |
| 2003-11-11 | 378.52 |
| 2003-11-12 | 379.50 |
| 2003-11-13 | 380.09 |
| 2003-11-14 | 379.48 |
| 2003-11-17 | 375.44 |
| 2003-11-18 | 370.23 |
| 2003-11-19 | 374.75 |
| 2003-11-20 | 373.04 |
| 2003-11-21 | 373.52 |
| 2003-11-24 | 378.30 |
| 2003-11-25 | 380.42 |
| 2003-11-26 | 382.70 |
| 2003-11-27 | . |
| 2003-11-28 | 383.11 |
| 2003-12-01 | 385.85 |
| 2003-12-02 | 385.74 |
| 2003-12-03 | 384.75 |
| 2003-12-04 | 386.58 |
| 2003-12-05 | 387.10 |
| 2003-12-08 | 389.88 |
| 2003-12-09 | 386.45 |
| 2003-12-10 | 386.84 |
| 2003-12-11 | 388.71 |
| 2003-12-12 | 389.53 |
| 2003-12-15 | 389.31 |
| 2003-12-16 | 390.43 |
| 2003-12-17 | 392.55 |
| 2003-12-18 | 396.54 |
| 2003-12-19 | 397.98 |
| 2003-12-22 | 400.80 |
| 2003-12-23 | 402.80 |
| 2003-12-24 | 402.24 |
| 2003-12-25 | . |
| 2003-12-26 | 402.27 |
| 2003-12-29 | 405.64 |
| 2003-12-30 | 407.24 |
| 2003-12-31 | 405.94 |
| 2004-01-01 | . |
| 2004-01-02 | 405.81 |
| 2004-01-05 | 404.86 |
| 2004-01-06 | 403.45 |
| 2004-01-07 | 406.23 |
| 2004-01-08 | 406.23 |
| 2004-01-09 | 404.67 |
| 2004-01-12 | 403.62 |
| 2004-01-13 | 403.55 |
| 2004-01-14 | 406.95 |
| 2004-01-15 | 404.91 |
| 2004-01-16 | 405.32 |
| 2004-01-19 | . |
| 2004-01-20 | 407.99 |
| 2004-01-21 | 414.37 |
| 2004-01-22 | 414.53 |
| 2004-01-23 | 413.00 |
| 2004-01-26 | 410.75 |
| 2004-01-27 | 409.23 |
| 2004-01-28 | 412.43 |
| 2004-01-29 | 414.59 |
| 2004-01-30 | 413.91 |
| 2004-02-02 | 413.47 |
| 2004-02-03 | 415.32 |
| 2004-02-04 | 410.07 |
| 2004-02-05 | 407.55 |
| 2004-02-06 | 411.03 |
| 2004-02-09 | 412.17 |
| 2004-02-10 | 415.41 |
| 2004-02-11 | 416.85 |
| 2004-02-12 | 414.81 |
| 2004-02-13 | 413.36 |
| 2004-02-16 | . |
| 2004-02-17 | 417.46 |
| 2004-02-18 | 419.49 |
| 2004-02-19 | 417.61 |
| 2004-02-20 | 414.25 |
| 2004-02-23 | 415.11 |
| 2004-02-24 | 413.94 |
| 2004-02-25 | 417.25 |
| 2004-02-26 | 418.45 |
| 2004-02-27 | 423.03 |
| 2004-03-01 | 426.42 |
| 2004-03-02 | 425.37 |
| 2004-03-03 | 425.57 |
| 2004-03-04 | 426.34 |
| 2004-03-05 | 429.58 |
| 2004-03-08 | 428.48 |
| 2004-03-09 | 427.78 |
| 2004-03-10 | 423.45 |
| 2004-03-11 | 417.93 |
| 2004-03-12 | 420.48 |
| 2004-03-15 | 419.86 |
| 2004-03-16 | 421.74 |
| 2004-03-17 | 429.00 |
| 2004-03-18 | 426.70 |
| 2004-03-19 | 425.11 |
| 2004-03-22 | 420.35 |
| 2004-03-23 | 420.41 |
| 2004-03-24 | 419.88 |
| 2004-03-25 | 421.36 |
| 2004-03-26 | 421.90 |
| 2004-03-29 | 424.53 |
| 2004-03-30 | 426.96 |
| 2004-03-31 | 427.81 |
| 2004-04-01 | 430.51 |
| 2004-04-02 | 428.89 |
| 2004-04-05 | 429.59 |
| 2004-04-06 | 429.54 |
| 2004-04-07 | 426.37 |
| 2004-04-08 | 425.13 |
| 2004-04-09 | . |
| 2004-04-12 | 418.15 |
| 2004-04-13 | 411.05 |
| 2004-04-14 | 409.64 |
| 2004-04-15 | 411.73 |
| 2004-04-16 | 413.64 |
| 2004-04-19 | 411.97 |
| 2004-04-20 | 409.04 |
| 2004-04-21 | 408.77 |
| 2004-04-22 | 414.13 |
| 2004-04-23 | 414.32 |
| 2004-04-26 | 416.98 |
| 2004-04-27 | 416.29 |
| 2004-04-28 | 416.42 |
| 2004-04-29 | 411.39 |
| 2004-04-30 | 411.73 |
| 2004-05-03 | 413.54 |
| 2004-05-04 | 414.48 |
| 2004-05-05 | 412.20 |
| 2004-05-06 | 412.60 |
| 2004-05-07 | 401.70 |
| 2004-05-10 | 395.52 |
| 2004-05-11 | 394.53 |
| 2004-05-12 | 394.27 |
| 2004-05-13 | 395.09 |
| 2004-05-14 | 398.84 |
| 2004-05-17 | 394.53 |
| 2004-05-18 | 397.61 |
| 2004-05-19 | 395.53 |
| 2004-05-20 | 398.27 |
| 2004-05-21 | 398.51 |
| 2004-05-24 | 403.89 |
| 2004-05-25 | 410.60 |
| 2004-05-26 | 411.40 |
| 2004-05-27 | 414.43 |
| 2004-05-28 | 416.02 |
| 2004-05-31 | . |
| 2004-06-01 | 414.72 |
| 2004-06-02 | 415.54 |
| 2004-06-03 | 411.95 |
| 2004-06-04 | 412.67 |
| 2004-06-07 | 416.69 |
| 2004-06-08 | 413.61 |
| 2004-06-09 | 410.31 |
| 2004-06-10 | 413.18 |
| 2004-06-11 | . |
| 2004-06-14 | 411.43 |
| 2004-06-15 | 413.68 |
| 2004-06-16 | 415.33 |
| 2004-06-17 | 417.38 |
| 2004-06-18 | 419.08 |
| 2004-06-21 | 421.25 |
| 2004-06-22 | 420.97 |
| 2004-06-23 | 423.81 |
| 2004-06-24 | 424.55 |
| 2004-06-25 | 423.29 |
| 2004-06-28 | 424.03 |
| 2004-06-29 | 420.41 |
| 2004-06-30 | 423.32 |
| 2004-07-01 | 419.24 |
| 2004-07-02 | 422.95 |
| 2004-07-05 | . |
| 2004-07-06 | 422.89 |
| 2004-07-07 | 423.12 |
| 2004-07-08 | 422.42 |
| 2004-07-09 | 420.97 |
| 2004-07-12 | 421.60 |
| 2004-07-13 | 421.74 |
| 2004-07-14 | 425.44 |
| 2004-07-15 | 426.57 |
| 2004-07-16 | 429.77 |
| 2004-07-19 | 431.61 |
| 2004-07-20 | 433.42 |
| 2004-07-21 | 425.65 |
| 2004-07-22 | 422.27 |
| 2004-07-23 | 420.45 |
| 2004-07-26 | 418.63 |
| 2004-07-27 | 418.66 |
| 2004-07-28 | 422.62 |
| 2004-07-29 | 426.41 |
| 2004-07-30 | 428.52 |
| 2004-08-02 | 431.58 |
| 2004-08-03 | 431.87 |
| 2004-08-04 | 434.34 |
| 2004-08-05 | 429.89 |
| 2004-08-06 | 432.89 |
| 2004-08-09 | 431.46 |
| 2004-08-10 | 434.28 |
| 2004-08-11 | 436.13 |
| 2004-08-12 | 435.40 |
| 2004-08-13 | 434.12 |
| 2004-08-16 | 437.15 |
| 2004-08-17 | 436.56 |
| 2004-08-18 | 441.11 |
| 2004-08-19 | 437.99 |
| 2004-08-20 | 439.42 |
| 2004-08-23 | 437.90 |
| 2004-08-24 | 438.48 |
| 2004-08-25 | 440.85 |
| 2004-08-26 | 440.45 |
| 2004-08-27 | 440.81 |
| 2004-08-30 | 441.47 |
| 2004-08-31 | 446.20 |
| 2004-09-01 | 447.21 |
| 2004-09-02 | 449.20 |
| 2004-09-03 | 447.67 |
| 2004-09-06 | . |
| 2004-09-07 | 450.32 |
| 2004-09-08 | 446.40 |
| 2004-09-09 | 447.90 |
| 2004-09-10 | 448.65 |
| 2004-09-13 | 445.87 |
| 2004-09-14 | 445.57 |
| 2004-09-15 | 445.45 |
| 2004-09-16 | 449.12 |
| 2004-09-17 | 450.41 |
| 2004-09-20 | 449.05 |
| 2004-09-21 | 450.60 |
| 2004-09-22 | 449.19 |
| 2004-09-23 | 445.88 |
| 2004-09-24 | 446.15 |
| 2004-09-27 | 446.97 |
| 2004-09-28 | 450.21 |
| 2004-09-29 | 448.92 |
| 2004-09-30 | 450.57 |
| 2004-10-01 | 454.46 |
| 2004-10-04 | 455.53 |
| 2004-10-05 | 456.65 |
| 2004-10-06 | 459.71 |
| 2004-10-07 | 456.45 |
| 2004-10-08 | 458.36 |
| 2004-10-11 | 458.37 |
| 2004-10-12 | 460.80 |
| 2004-10-13 | 455.13 |
| 2004-10-14 | 455.09 |
| 2004-10-15 | 459.32 |
| 2004-10-18 | 456.76 |
| 2004-10-19 | 454.32 |
| 2004-10-20 | 456.61 |
| 2004-10-21 | 457.18 |
| 2004-10-22 | 459.87 |
| 2004-10-25 | 466.72 |
| 2004-10-26 | 472.37 |
| 2004-10-27 | 470.86 |
| 2004-10-28 | 468.98 |
| 2004-10-29 | 471.65 |
| 2004-11-01 | 473.94 |
| 2004-11-02 | 466.60 |
| 2004-11-03 | 475.93 |
| 2004-11-04 | 485.82 |
| 2004-11-05 | 482.97 |
| 2004-11-08 | 486.80 |
| 2004-11-09 | 487.14 |
| 2004-11-10 | 487.03 |
| 2004-11-11 | 491.72 |
| 2004-11-12 | 497.69 |
| 2004-11-15 | 494.77 |
| 2004-11-16 | 494.26 |
| 2004-11-17 | 490.76 |
| 2004-11-18 | 491.03 |
| 2004-11-19 | 489.31 |
| 2004-11-22 | 496.64 |
| 2004-11-23 | 499.26 |
| 2004-11-24 | 501.07 |
| 2004-11-25 | . |
| 2004-11-26 | 502.10 |
| 2004-11-29 | 497.00 |
| 2004-11-30 | 491.20 |
| 2004-12-01 | 487.97 |
| 2004-12-02 | 482.75 |
| 2004-12-03 | 485.79 |
| 2004-12-06 | 489.63 |
| 2004-12-07 | 485.16 |
| 2004-12-08 | 483.93 |
| 2004-12-09 | 484.50 |
| 2004-12-10 | 485.46 |
| 2004-12-13 | 492.78 |
| 2004-12-14 | 494.31 |
| 2004-12-15 | 498.25 |
| 2004-12-16 | 498.24 |
| 2004-12-17 | 498.90 |
| 2004-12-20 | 502.47 |
| 2004-12-21 | 506.78 |
| 2004-12-22 | 508.01 |
| 2004-12-23 | 507.30 |
| 2004-12-24 | . |
| 2004-12-27 | 503.29 |
| 2004-12-28 | 506.28 |
| 2004-12-29 | 506.96 |
| 2004-12-30 | 508.37 |
| 2004-12-31 | 505.78 |
| 2005-01-03 | 499.26 |
| 2005-01-04 | 495.59 |
| 2005-01-05 | 490.85 |
| 2005-01-06 | 492.13 |
| 2005-01-07 | 490.68 |
| 2005-01-10 | 494.14 |
| 2005-01-11 | 491.87 |
| 2005-01-12 | 493.31 |
| 2005-01-13 | 495.96 |
| 2005-01-14 | 499.54 |
| 2005-01-17 | . |
| 2005-01-18 | 503.79 |
| 2005-01-19 | 502.10 |
| 2005-01-20 | 500.76 |
| 2005-01-21 | 499.10 |
| 2005-01-24 | 502.80 |
| 2005-01-25 | 499.04 |
| 2005-01-26 | 506.14 |
| 2005-01-27 | 508.34 |
#2005-01-28| 509.02
#2005-01-31| 514.63
#2005-02-01| 518.37
#2005-02-02| 520.18
#2005-02-03| 521.62
#2005-02-04| 527.39
#2005-02-07| 525.38
#2005-02-08| 527.58
#2005-02-09| 525.37
#2005-02-10| 525.98
#2005-02-11| 526.16
#2005-02-14| 531.30
#2005-02-15| 529.49
#2005-02-16| 532.46
#2005-02-17| 530.52
#2005-02-18| 524.28
#2005-02-21| .
#2005-02-22| 511.53
#2005-02-23| 514.69
#2005-02-24| 519.27
#2005-02-25| 528.15
#2005-02-28| 524.57
#2005-03-01| 526.94
#2005-03-02| 527.23
#2005-03-03| 527.90
#2005-03-04| 536.49
#2005-03-07| 540.71
#2005-03-08| 538.25
#2005-03-09| 528.63
#2005-03-10| 532.29
#2005-03-11| 528.12
#2005-03-14| 537.33
#2005-03-15| 534.48
#2005-03-16| 529.72
#2005-03-17| 532.76
#2005-03-18| 531.36
#2005-03-21| 530.55
#2005-03-22| 521.10
#2005-03-23| 517.06
#2005-03-24| 522.42
#2005-03-25| .
#2005-03-28| 523.56
#2005-03-29| 517.56
#2005-03-30| 524.56
#2005-03-31| 529.87
#2005-04-01| 531.86
#2005-04-04| 532.91
#2005-04-05| 536.30
#2005-04-06| 535.34
#2005-04-07| 538.50
#2005-04-08| 534.61
#2005-04-11| 539.37
#2005-04-12| 544.59
#2005-04-13| 540.68
#2005-04-14| 534.88
#2005-04-15| 525.69
#2005-04-18| 528.12
#2005-04-19| 535.02
#2005-04-20| 530.00
#2005-04-21| 536.32
#2005-04-22| 538.85
#2005-04-25| 543.18
#2005-04-26| 537.23
#2005-04-27| 540.45
#2005-04-28| 536.98
#2005-04-29| 543.40
#2005-05-02| 545.80
#2005-05-03| 542.73
#2005-05-04| 544.67
#2005-05-05| 542.33
#2005-05-06| 541.90
#2005-05-09| 545.92
#2005-05-10| 543.11
#2005-05-11| 544.81
#2005-05-12| 539.40
#2005-05-13| 531.07
#2005-05-16| 534.29
#2005-05-17| 540.88
#2005-05-18| 542.14
#2005-05-19| 543.74
#2005-05-20| 543.74
#2005-05-23| 542.84
#2005-05-24| 543.17
#2005-05-25| 543.09
#2005-05-26| 544.93
#2005-05-27| 548.30
#2005-05-30| .
#2005-05-31| 549.40
#2005-06-01| 555.25
#2005-06-02| 554.99
#2005-06-03| 555.37
#2005-06-06| 555.80
#2005-06-07| 557.03
#2005-06-08| 557.21
#2005-06-09| 558.56
#2005-06-10| 561.06
#2005-06-13| 563.65
#2005-06-14| 565.45
#2005-06-15| 563.24
#2005-06-16| 563.10
#2005-06-17| 568.81
#2005-06-20| 569.69
#2005-06-21| 569.49
#2005-06-22| 574.04
#2005-06-23| 575.53
#2005-06-24| 571.16
#2005-06-27| 574.43
#2005-06-28| 580.16
#2005-06-29| 578.95
#2005-06-30| 579.89
#2005-07-01| 585.55
#2005-07-04| .
#2005-07-05| 586.69
#2005-07-06| 577.22
#2005-07-07| 581.41
#2005-07-08| 587.53
#2005-07-11| 591.66
#2005-07-12| 593.29
#2005-07-13| 594.06
#2005-07-14| 588.30
#2005-07-15| 588.05
#2005-07-18| 586.76
#2005-07-19| 588.55
#2005-07-20| 590.80
#2005-07-21| 581.28
#2005-07-22| 587.16
#2005-07-25| 585.97
#2005-07-26| 586.08
#2005-07-27| 588.58
#2005-07-28| 593.01
#2005-07-29| 593.14
#2005-08-01| 586.77
#2005-08-02| 598.65
#2005-08-03| 601.33
#2005-08-04| 596.71
#2005-08-05| 586.33
#2005-08-08| 575.25
#2005-08-09| 580.09
#2005-08-10| 581.12
#2005-08-11| 585.40
#2005-08-12| 584.25
#2005-08-15| 586.10
#2005-08-16| 577.67
#2005-08-17| 575.89
#2005-08-18| 578.07
#2005-08-19| 581.93
#2005-08-22| 586.35
#2005-08-23| 589.81
#2005-08-24| 587.54
#2005-08-25| 592.51
#2005-08-26| 589.95
#2005-08-29| 593.27
#2005-08-30| 592.85
#2005-08-31| 598.75
#2005-09-01| 606.67
#2005-09-02| 605.61
#2005-09-05| .
#2005-09-06| 612.50
#2005-09-07| 612.25
#2005-09-08| 607.27
#2005-09-09| 614.40
#2005-09-12| 613.29
#2005-09-13| 609.08
#2005-09-14| 611.41
#2005-09-15| 615.61
#2005-09-16| 621.22
#2005-09-19| 620.60
#2005-09-20| 617.50
#2005-09-21| 609.05
#2005-09-22| 604.62
#2005-09-23| 606.57
#2005-09-26| 609.89
#2005-09-27| 611.89
#2005-09-28| 617.32
#2005-09-29| 623.96
#2005-09-30| 623.24
#2005-10-03| 629.89
#2005-10-04| 619.85
#2005-10-05| 600.98
#2005-10-06| 592.54
#2005-10-07| 599.00
#2005-10-10| 588.89
#2005-10-11| 589.02
#2005-10-12| 579.49
#2005-10-13| 566.82
#2005-10-14| 572.12
#2005-10-17| 578.83
#2005-10-18| 567.91
#2005-10-19| 570.09
#2005-10-20| 556.18
#2005-10-21| 563.05
#2005-10-24| 576.64
#2005-10-25| 577.52
#2005-10-26| 570.69
#2005-10-27| 564.74
#2005-10-28| 576.14
#2005-10-31| 582.49
#2005-11-01| 570.86
#2005-11-02| 574.56
#2005-11-03| 574.82
#2005-11-04| 574.52
#2005-11-07| 572.34
#2005-11-08| 571.21
#2005-11-09| 576.10
#2005-11-10| 573.09
#2005-11-11| 568.51
#2005-11-14| 565.39
#2005-11-15| 565.84
#2005-11-16| 569.53
#2005-11-17| 577.97
#2005-11-18| 578.43
#2005-11-21| 580.19
#2005-11-22| 581.82
#2005-11-23| 586.81
#2005-11-24| .
#2005-11-25| 590.36
#2005-11-28| 587.30
#2005-11-29| 588.94
#2005-11-30| 583.22
#2005-12-01| 587.79
#2005-12-02| 587.31
#2005-12-05| 587.53
#2005-12-06| 587.08
#2005-12-07| 583.53
#2005-12-08| 588.98
#2005-12-09| 594.01
#2005-12-12| 590.83
#2005-12-13| 597.30
#2005-12-14| 603.86
#2005-12-15| 604.89
#2005-12-16| 604.79
#2005-12-19| 596.96
#2005-12-20| 598.42
#2005-12-21| 592.58
#2005-12-22| 595.86
#2005-12-23| 596.24
#2005-12-26| .
#2005-12-27| 593.08
#2005-12-28| 592.18
#2005-12-29| 591.16
#2005-12-30| 589.45
#2006-01-02| .
#2006-01-03| 601.10
#2006-01-04| 601.21
#2006-01-05| 597.31
#2006-01-06| 602.20
#2006-01-09| 600.13
#2006-01-10| 601.00
#2006-01-11| 599.56
#2006-01-12| 599.06
#2006-01-13| 603.10
#2006-01-16| .
#2006-01-17| 608.44
#2006-01-18| 609.13
#2006-01-19| 614.08
#2006-01-20| 609.98
#2006-01-23| 610.81
#2006-01-24| 614.99
#2006-01-25| 607.44
#2006-01-26| 602.65
#2006-01-27| 605.97
#2006-01-30| 602.81
#2006-01-31| 603.35
#2006-02-01| 604.54
#2006-02-02| 597.22
#2006-02-03| 593.86
#2006-02-06| 596.71
#2006-02-07| 593.94
#2006-02-08| 592.88
#2006-02-09| 594.96
#2006-02-10| 594.04
#2006-02-13| 593.46
#2006-02-14| 592.50
#2006-02-15| 593.94
#2006-02-16| 598.76
#2006-02-17| 604.75
#2006-02-20| .
#2006-02-21| 606.19
#2006-02-22| 609.88
#2006-02-23| 606.88
#2006-02-24| 608.47
#2006-02-27| 613.71
#2006-02-28| 609.25
#2006-03-01| 608.11
#2006-03-02| 607.14
#2006-03-03| 606.27
#2006-03-06| 594.07
#2006-03-07| 592.25
#2006-03-08| 592.74
#2006-03-09| 589.78
#2006-03-10| 592.74
#2006-03-13| 595.77
#2006-03-14| 601.26
#2006-03-15| 603.72
#2006-03-16| 607.66
#2006-03-17| 604.94
#2006-03-20| 598.10
#2006-03-21| 592.64
#2006-03-22| 596.26
#2006-03-23| 594.92
#2006-03-24| 594.62
#2006-03-27| 590.17
#2006-03-28| 587.79
#2006-03-29| 592.71
#2006-03-30| 588.19
#2006-03-31| 584.15
#2006-04-03| 586.24
#2006-04-04| 591.35
#2006-04-05| 596.28
#2006-04-06| 589.20
#2006-04-07| 581.12
#2006-04-10| 581.70
#2006-04-11| 576.01
#2006-04-12| 576.49
#2006-04-13| 573.71
#2006-04-14| .
#2006-04-17| 574.10
#2006-04-18| 585.06
#2006-04-19| 586.37
#2006-04-20| 590.27
#2006-04-21| 592.79
#2006-04-24| 595.90
#2006-04-25| 589.07
#2006-04-26| 584.77
#2006-04-27| 591.82
#2006-04-28| 593.86
#2006-05-01| 589.71
#2006-05-02| 598.50
#2006-05-03| 595.72
#2006-05-04| 596.91
#2006-05-05| 607.70
#2006-05-08| 604.25
#2006-05-09| 600.02
#2006-05-10| 604.30
#2006-05-11| 598.83
#2006-05-12| 593.37
#2006-05-15| 595.58
#2006-05-16| 593.08
#2006-05-17| 583.55
#2006-05-18| 583.69
#2006-05-19| 587.56
#2006-05-22| 591.04
#2006-05-23| 583.08
#2006-05-24| 584.95
#2006-05-25| 591.68
#2006-05-26| 597.51
#2006-05-29| .
#2006-05-30| 592.86
#2006-05-31| 602.45
#2006-06-01| 609.53
#2006-06-02| 616.17
#2006-06-05| 609.99
#2006-06-06| 608.75
#2006-06-07| 605.61
#2006-06-08| 608.08
#2006-06-09| 612.24
#2006-06-12| 611.65
#2006-06-13| 603.01
#2006-06-14| 600.47
#2006-06-15| 609.22
#2006-06-16| 609.29
#2006-06-19| 601.47
#2006-06-20| 602.22
#2006-06-21| 602.94
#2006-06-22| 599.57
#2006-06-23| 601.49
#2006-06-26| 604.51
#2006-06-27| 602.67
#2006-06-28| 606.09
#2006-06-29| 613.60
#2006-06-30| 615.65
#2006-07-03| 621.14
#2006-07-04| .
#2006-07-05| 617.65
#2006-07-06| 615.48
#2006-07-07| 619.89
#2006-07-10| 622.76
#2006-07-11| 627.03
#2006-07-12| 622.54
#2006-07-13| 620.56
#2006-07-14| 620.71
#2006-07-17| 621.36
#2006-07-18| 622.86
#2006-07-19| 631.11
#2006-07-20| 633.48
#2006-07-21| 634.76
#2006-07-24| 640.42
#2006-07-25| 643.62
#2006-07-26| 646.58
#2006-07-27| 643.09
#2006-07-28| 646.84
#2006-07-31| 644.74
#2006-08-01| 650.96
#2006-08-02| 651.01
#2006-08-03| 647.66
#2006-08-04| 647.54
#2006-08-07| 641.23
#2006-08-08| 646.01
#2006-08-09| 647.27
#2006-08-10| 647.17
#2006-08-11| 645.83
#2006-08-14| 648.18
#2006-08-15| 653.19
#2006-08-16| 648.23
#2006-08-17| 646.06
#2006-08-18| 652.46
#2006-08-21| 652.84
#2006-08-22| 657.34
#2006-08-23| 651.60
#2006-08-24| 653.48
#2006-08-25| 653.72
#2006-08-28| 658.91
#2006-08-29| 659.84
#2006-08-30| 656.04
#2006-08-31| 663.58
#2006-09-01| 662.78
#2006-09-04| .
#2006-09-05| 657.63
#2006-09-06| 653.59
#2006-09-07| 652.39
#2006-09-08| 652.90
#2006-09-11| 650.83
#2006-09-12| 647.37
#2006-09-13| 649.05
#2006-09-14| 645.89
#2006-09-15| 646.91
#2006-09-18| 644.70
#2006-09-19| 646.10
#2006-09-20| 645.01
#2006-09-21| 643.52
#2006-09-22| 642.63
#2006-09-25| 650.66
#2006-09-26| 650.42
#2006-09-27| 658.11
#2006-09-28| 656.27
#2006-09-29| 650.54
#2006-10-02| 654.69
#2006-10-03| 656.14
#2006-10-04| 659.17
#2006-10-05| 657.65
#2006-10-06| 653.70
#2006-10-09| 654.05
#2006-10-10| 657.79
#2006-10-11| 659.18
#2006-10-12| 661.48
#2006-10-13| 661.27
#2006-10-16| 664.36
#2006-10-17| 668.11
#2006-10-18| 673.83
#2006-10-19| 677.19
#2006-10-20| 681.23
#2006-10-23| 683.78
#2006-10-24| 683.70
#2006-10-25| 689.72
#2006-10-26| 688.10
#2006-10-27| 684.37
#2006-10-30| 684.48
#2006-10-31| 685.53
#2006-11-01| 688.54
#2006-11-02| 684.91
#2006-11-03| 682.21
#2006-11-06| 680.14
#2006-11-07| 679.57
#2006-11-08| 686.31
#2006-11-09| 686.36
#2006-11-10| 690.01
#2006-11-13| 690.15
#2006-11-14| 691.99
#2006-11-15| 690.48
#2006-11-16| 691.74
#2006-11-17| 692.55
#2006-11-20| 691.25
#2006-11-21| 692.66
#2006-11-22| 694.59
#2006-11-23| .
#2006-11-24| 696.25
#2006-11-27| 689.68
#2006-11-28| 694.46
#2006-11-29| 703.53
#2006-11-30| 704.73
#2006-12-01| 707.32
#2006-12-04| 714.41
#2006-12-05| 716.27
#2006-12-06| 713.22
#2006-12-07| 710.03
#2006-12-08| 708.84
#2006-12-11| 711.67
#2006-12-12| 714.42
#2006-12-13| 716.87
#2006-12-14| 718.51
#2006-12-15| 716.89
#2006-12-18| 711.58
#2006-12-19| 715.17
#2006-12-20| 713.08
#2006-12-21| 710.63
#2006-12-22| 709.32
#2006-12-25| .
#2006-12-26| 713.05
#2006-12-27| 715.60
#2006-12-28| 713.05
#2006-12-29| 711.27
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 713.90
#2007-01-04| 711.65
#2007-01-05| 698.56
#2007-01-08| 697.85
#2007-01-09| 698.87
#2007-01-10| 700.48
#2007-01-11| 700.69
#2007-01-12| 696.89
#2007-01-15| .
#2007-01-16| 698.48
#2007-01-17| 698.79
#2007-01-18| 697.11
#2007-01-19| 700.10
#2007-01-22| 699.43
#2007-01-23| 702.29
#2007-01-24| 707.06
#2007-01-25| 702.92
#2007-01-26| 704.36
#2007-01-29| 704.24
#2007-01-30| 707.12
#2007-01-31| 709.03
#2007-02-01| 715.09
#2007-02-02| 717.96
#2007-02-05| 725.09
#2007-02-06| 729.96
#2007-02-07| 730.76
#2007-02-08| 734.01
#2007-02-09| 734.75
#2007-02-12| 734.05
#2007-02-13| 739.32
#2007-02-14| 742.68
#2007-02-15| 738.95
#2007-02-16| 739.19
#2007-02-19| .
#2007-02-20| 742.43
#2007-02-21| 739.57
#2007-02-22| 741.01
#2007-02-23| 747.63
#2007-02-26| 764.09
#2007-02-27| 743.09
#2007-02-28| 742.89
#2007-03-01| 745.96
#2007-03-02| 735.31
#2007-03-05| 724.89
#2007-03-06| 734.62
#2007-03-07| 735.35
#2007-03-08| 737.40
#2007-03-09| 738.56
#2007-03-12| 746.43
#2007-03-13| 736.37
#2007-03-14| 740.34
#2007-03-15| 748.62
#2007-03-16| 745.05
#2007-03-19| 753.11
#2007-03-20| 763.28
#2007-03-21| 772.25
#2007-03-22| 772.46
#2007-03-23| 775.50
#2007-03-26| 778.92
#2007-03-27| 778.01
#2007-03-28| 777.99
#2007-03-29| 780.32
#2007-03-30| 775.59
#2007-04-02| 789.00
#2007-04-03| 789.69
#2007-04-04| 787.60
#2007-04-05| 790.12
#2007-04-06| .
#2007-04-09| 796.19
#2007-04-10| 798.63
#2007-04-11| 795.44
#2007-04-12| 793.28
#2007-04-13| 792.82
#2007-04-16| 798.32
#2007-04-17| 803.43
#2007-04-18| 805.00
#2007-04-19| 801.63
#2007-04-20| 808.97
#2007-04-23| 814.23
#2007-04-24| 818.70
#2007-04-25| 824.54
#2007-04-26| 819.27
#2007-04-27| 814.65
#2007-04-30| 807.67
#2007-05-01| 815.59
#2007-05-02| 820.07
#2007-05-03| 819.06
#2007-05-04| 820.57
#2007-05-07| 826.45
#2007-05-08| 822.63
#2007-05-09| 824.93
#2007-05-10| 816.19
#2007-05-11| 822.50
#2007-05-14| 825.19
#2007-05-15| 826.93
#2007-05-16| 831.45
#2007-05-17| 828.68
#2007-05-18| 833.36
#2007-05-21| 835.42
#2007-05-22| 832.83
#2007-05-23| 823.72
#2007-05-24| 802.23
#2007-05-25| 801.70
#2007-05-28| .
#2007-05-29| 806.92
#2007-05-30| 816.27
#2007-05-31| 818.53
#2007-06-01| 816.00
#2007-06-04| 814.21
#2007-06-05| 802.87
#2007-06-06| 791.33
#2007-06-07| 766.03
#2007-06-08| 773.78
#2007-06-11| 780.66
#2007-06-12| 770.21
#2007-06-13| 784.26
#2007-06-14| 787.68
#2007-06-15| 799.23
#2007-06-18| 791.74
#2007-06-19| 793.23
#2007-06-20| 774.06
#2007-06-21| 778.96
#2007-06-22| 766.02
#2007-06-25| 768.37
#2007-06-26| 765.85
#2007-06-27| 776.10
#2007-06-28| 775.01
#2007-06-29| 777.53
#2007-07-02| 792.85
#2007-07-03| 792.27
#2007-07-04| .
#2007-07-05| 790.44
#2007-07-06| 787.64
#2007-07-09| 789.80
#2007-07-10| 779.37
#2007-07-11| 782.98
#2007-07-12| 795.33
#2007-07-13| 804.72
#2007-07-16| 793.36
#2007-07-17| 793.17
#2007-07-18| 799.79
#2007-07-19| 813.95
#2007-07-20| 801.47
#2007-07-23| 806.02
#2007-07-24| 778.85
#2007-07-25| 780.17
#2007-07-26| 757.95
#2007-07-27| 744.58
#2007-07-30| 751.40
#2007-07-31| 749.56
#2007-08-01| 767.70
#2007-08-02| 774.43
#2007-08-03| 746.18
#2007-08-06| 769.18
#2007-08-07| 783.34
#2007-08-08| 790.66
#2007-08-09| 771.39
#2007-08-10| 768.06
#2007-08-13| 768.77
#2007-08-14| 754.01
#2007-08-15| 743.03
#2007-08-16| 740.27
#2007-08-17| 758.63
#2007-08-20| 758.26
#2007-08-21| 761.56
#2007-08-22| 770.32
#2007-08-23| 772.58
#2007-08-24| 779.34
#2007-08-27| 756.76
#2007-08-28| 746.45
#2007-08-29| 764.67
#2007-08-30| 758.75
#2007-08-31| 762.87
#2007-09-03| .
#2007-09-04| 776.66
#2007-09-05| 767.83
#2007-09-06| 776.37
#2007-09-07| 765.28
#2007-09-10| 766.12
#2007-09-11| 774.47
#2007-09-12| 776.73
#2007-09-13| 778.60
#2007-09-14| 781.47
#2007-09-17| 776.86
#2007-09-18| 792.66
#2007-09-19| 803.31
#2007-09-20| 796.77
#2007-09-21| 800.34
#2007-09-24| 800.59
#2007-09-25| 799.12
#2007-09-26| 804.44
#2007-09-27| 800.57
#2007-09-28| 790.96
#2007-10-01| 802.46
#2007-10-02| 800.35
#2007-10-03| 799.81
#2007-10-04| 805.97
#2007-10-05| 811.81
#2007-10-08| 809.29
#2007-10-09| 820.18
#2007-10-10| 815.67
#2007-10-11| 819.08
#2007-10-12| 822.45
#2007-10-15| 813.84
#2007-10-16| 811.32
#2007-10-17| 810.57
#2007-10-18| 810.30
#2007-10-19| 792.25
#2007-10-22| 796.20
#2007-10-23| 797.46
#2007-10-24| 801.03
#2007-10-25| 815.26
#2007-10-26| 827.39
#2007-10-29| 833.81
#2007-10-30| 833.07
#2007-10-31| 846.90
#2007-11-01| 830.43
#2007-11-02| 837.04
#2007-11-05| 844.97
#2007-11-06| 846.92
#2007-11-07| 827.88
#2007-11-08| 839.97
#2007-11-09| 830.39
#2007-11-12| 816.53
#2007-11-13| 821.88
#2007-11-14| 821.35
#2007-11-15| 820.76
#2007-11-16| 823.96
#2007-11-19| 823.93
#2007-11-20| 833.39
#2007-11-21| 823.69
#2007-11-22| .
#2007-11-23| 826.52
#2007-11-26| 821.43
#2007-11-27| 825.71
#2007-11-28| 836.89
#2007-11-29| 835.80
#2007-11-30| 839.34
#2007-12-03| 845.11
#2007-12-04| 851.59
#2007-12-05| 864.31
#2007-12-06| 863.83
#2007-12-07| 865.93
#2007-12-10| 867.40
#2007-12-11| 849.36
#2007-12-12| 851.70
#2007-12-13| 859.93
#2007-12-14| 846.92
#2007-12-17| 837.48
#2007-12-18| 847.41
#2007-12-19| 844.90
#2007-12-20| 846.96
#2007-12-21| 854.23
#2007-12-24| 854.87
#2007-12-25| .
#2007-12-26| 851.78
#2007-12-27| 846.31
#2007-12-28| 852.53
#2007-12-31| 845.85
#2008-01-01| .
#2008-01-02| 835.87
#2008-01-03| 837.90
#2008-01-04| 836.89
#2008-01-07| 852.04
#2008-01-08| 851.13
#2008-01-09| 860.47
#2008-01-10| 858.00
#2008-01-11| 851.08
#2008-01-14| 854.29
#2008-01-15| 842.82
#2008-01-16| 831.00
#2008-01-17| 801.18
#2008-01-18| 789.41
#2008-01-21| .
#2008-01-22| 765.12
#2008-01-23| 786.10
#2008-01-24| 770.20
#2008-01-25| 759.99
#2008-01-28| 769.63
#2008-01-29| 773.82
#2008-01-30| 772.67
#2008-01-31| 786.99
#2008-02-01| 799.45
#2008-02-04| 811.19
#2008-02-05| 785.40
#2008-02-06| 784.45
#2008-02-07| 781.23
#2008-02-08| 779.54
#2008-02-11| 786.41
#2008-02-12| 793.41
#2008-02-13| 795.06
#2008-02-14| 788.82
#2008-02-15| 791.03
#2008-02-18| .
#2008-02-19| 791.71
#2008-02-20| 793.20
#2008-02-21| 780.81
#2008-02-22| 788.26
#2008-02-25| 793.00
#2008-02-26| 800.16
#2008-02-27| 788.50
#2008-02-28| 785.91
#2008-02-29| 764.38
#2008-03-03| 771.80
#2008-03-04| 780.37
#2008-03-05| 783.03
#2008-03-06| 768.00
#2008-03-07| 765.19
#2008-03-10| 758.86
#2008-03-11| 779.39
#2008-03-12| 770.58
#2008-03-13| 772.25
#2008-03-14| 764.40
#2008-03-17| 759.01
#2008-03-18| 772.52
#2008-03-19| 754.09
#2008-03-20| 755.50
#2008-03-21| .
#2008-03-24| 754.38
#2008-03-25| 756.19
#2008-03-26| 759.81
#2008-03-27| 764.44
#2008-03-28| 758.50
#2008-03-31| 765.96
#2008-04-01| 782.40
#2008-04-02| 787.66
#2008-04-03| 784.78
#2008-04-04| 788.52
#2008-04-07| 790.02
#2008-04-08| 793.69
#2008-04-09| 794.43
#2008-04-10| 791.05
#2008-04-11| 789.65
#2008-04-14| 791.94
#2008-04-15| 798.62
#2008-04-16| 815.71
#2008-04-17| 816.01
#2008-04-18| 819.95
#2008-04-21| 816.16
#2008-04-22| 812.68
#2008-04-23| 818.20
#2008-04-24| 813.73
#2008-04-25| 816.15
#2008-04-28| 816.13
#2008-04-29| 809.22
#2008-04-30| 809.95
#2008-05-01| 816.76
#2008-05-02| 826.00
#2008-05-05| 818.17
#2008-05-06| 819.97
#2008-05-07| 810.64
#2008-05-08| 814.13
#2008-05-09| 816.02
#2008-05-12| 822.12
#2008-05-13| 821.09
#2008-05-14| 826.38
#2008-05-15| 826.25
#2008-05-16| 832.66
#2008-05-19| 840.86
#2008-05-20| 843.28
#2008-05-21| 843.21
#2008-05-22| 846.68
#2008-05-23| 831.50
#2008-05-26| .
#2008-05-27| 835.45
#2008-05-28| 836.79
#2008-05-29| 841.03
#2008-05-30| 840.79
#2008-06-02| 834.00
#2008-06-03| 829.83
#2008-06-04| 837.91
#2008-06-05| 847.52
#2008-06-06| 829.97
#2008-06-09| 841.16
#2008-06-10| 839.86
#2008-06-11| 834.41
#2008-06-12| 831.57
#2008-06-13| 841.81
#2008-06-16| 842.13
#2008-06-17| 845.54
#2008-06-18| 842.09
#2008-06-19| 845.40
#2008-06-20| 833.09
#2008-06-23| 840.81
#2008-06-24| 836.30
#2008-06-25| 840.78
#2008-06-26| 822.06
#2008-06-27| 816.47
#2008-06-30| 832.97
#2008-07-01| 837.03
#2008-07-02| 829.52
#2008-07-03| 820.78
#2008-07-04| .
#2008-07-07| 810.67
#2008-07-08| 811.92
#2008-07-09| 817.92
#2008-07-10| 822.29
#2008-07-11| 817.59
#2008-07-14| 809.76
#2008-07-15| 803.06
#2008-07-16| 788.89
#2008-07-17| 775.66
#2008-07-18| 781.42
#2008-07-21| 793.33
#2008-07-22| 791.90
#2008-07-23| 774.77
#2008-07-24| 767.66
#2008-07-25| 763.61
#2008-07-28| 761.97
#2008-07-29| 765.79
#2008-07-30| 778.40
#2008-07-31| 774.56
#2008-08-01| 753.93
#2008-08-04| 742.76
#2008-08-05| 750.39
#2008-08-06| 750.91
#2008-08-07| 747.24
#2008-08-08| 753.82
#2008-08-11| 759.68
#2008-08-12| 745.24
#2008-08-13| 753.14
#2008-08-14| 746.21
#2008-08-15| 750.07
#2008-08-18| 751.41
#2008-08-19| 752.55
#2008-08-20| 758.16
#2008-08-21| 766.09
#2008-08-22| 766.69
#2008-08-25| 759.52
#2008-08-26| 767.73
#2008-08-27| 774.77
#2008-08-28| 778.60
#2008-08-29| 765.98
#2008-09-01| .
#2008-09-02| 751.71
#2008-09-03| 741.68
#2008-09-04| 732.67
#2008-09-05| 720.00
#2008-09-08| 734.39
#2008-09-09| 709.40
#2008-09-10| 715.51
#2008-09-11| 722.65
#2008-09-12| 734.30
#2008-09-15| 708.11
#2008-09-16| 703.25
#2008-09-17| 667.83
#2008-09-18| 691.58
#2008-09-19| 714.49
#2008-09-22| 698.64
#2008-09-23| 689.67
#2008-09-24| 688.76
#2008-09-25| 705.61
#2008-09-26| 698.98
#2008-09-29| 660.53
#2008-09-30| 668.79
#2008-10-01| 670.25
#2008-10-02| 648.94
#2008-10-03| 642.09
#2008-10-06| 606.08
#2008-10-07| 581.84
#2008-10-08| 571.29
#2008-10-09| 535.05
#2008-10-10| 509.83
#2008-10-13| 579.52
#2008-10-14| 575.58
#2008-10-15| 527.75
#2008-10-16| 547.04
#2008-10-17| 555.50
#2008-10-20| 602.74
#2008-10-21| 581.60
#2008-10-22| 545.91
#2008-10-23| 566.27
#2008-10-24| 549.58
#2008-10-27| 528.55
#2008-10-28| 580.42
#2008-10-29| 570.80
#2008-10-30| 598.28
#2008-10-31| 592.06
#2008-11-03| 591.84
#2008-11-04| 606.15
#2008-11-05| 583.60
#2008-11-06| 559.61
#2008-11-07| 585.67
#2008-11-10| 571.53
#2008-11-11| 569.68
#2008-11-12| 551.81
#2008-11-13| 591.56
#2008-11-14| 573.76
#2008-11-17| 571.69
#2008-11-18| 572.38
#2008-11-19| 551.05
#2008-11-20| 519.07
#2008-11-21| 562.57
#2008-11-24| 575.52
#2008-11-25| 579.18
#2008-11-26| 586.07
#2008-11-27| .
#2008-11-28| 596.65
#2008-12-01| 556.82
#2008-12-02| 568.48
#2008-12-03| 578.90
#2008-12-04| 553.59
#2008-12-05| 565.88
#2008-12-08| 572.54
#2008-12-09| 563.66
#2008-12-10| 575.46
#2008-12-11| 570.44
#2008-12-12| 574.07
#2008-12-15| 564.76
#2008-12-16| 584.04
#2008-12-17| 569.48
#2008-12-18| 571.00
#2008-12-19| 570.76
#2008-12-22| 567.43
#2008-12-23| 558.55
#2008-12-24| 562.47
#2008-12-25| .
#2008-12-26| 566.03
#2008-12-29| 565.57
#2008-12-30| 575.31
#2008-12-31| 585.94
#2009-01-01| .
#2009-01-02| 600.79
#2009-01-05| 605.68
#2009-01-06| 602.98
#2009-01-07| 591.17
#2009-01-08| 594.51
#2009-01-09| 587.59
#2009-01-12| 585.79
#2009-01-13| 576.21
#2009-01-14| 567.06
#2009-01-15| 569.60
#2009-01-16| 580.81
#2009-01-19| .
#2009-01-20| 567.27
#2009-01-21| 575.52
#2009-01-22| 573.46
#2009-01-23| 575.24
#2009-01-26| 588.18
#2009-01-27| 590.49
#2009-01-28| 596.74
#2009-01-29| 592.25
#2009-01-30| 579.30
#2009-02-02| 582.13
#2009-02-03| 586.95
#2009-02-04| 592.02
#2009-02-05| 595.93
#2009-02-06| 603.14
#2009-02-09| 598.59
#2009-02-10| 581.40
#2009-02-11| 577.46
#2009-02-12| 573.17
#2009-02-13| 572.38
#2009-02-16| .
#2009-02-17| 544.16
#2009-02-18| 536.42
#2009-02-19| 537.90
#2009-02-20| 523.53
#2009-02-23| 509.74
#2009-02-24| 526.61
#2009-02-25| 522.54
#2009-02-26| 515.73
#2009-02-27| 507.59
#2009-03-02| 486.73
#2009-03-03| 469.93
#2009-03-04| 479.25
#2009-03-05| 461.49
#2009-03-06| 463.19
#2009-03-09| 452.67
#2009-03-10| 464.60
#2009-03-11| 462.43
#2009-03-12| 469.85
#2009-03-13| 475.98
#2009-03-16| 486.85
#2009-03-17| 496.97
#2009-03-18| 509.80
#2009-03-19| 517.23
#2009-03-20| 513.51
#2009-03-23| 534.43
#2009-03-24| 522.11
#2009-03-25| 521.80
#2009-03-26| 529.73
#2009-03-27| 520.95
#2009-03-30| 510.16
#2009-03-31| 518.25
#2009-04-01| 519.43
#2009-04-02| 526.51
#2009-04-03| 529.69
#2009-04-06| 524.32
#2009-04-07| 520.66
#2009-04-08| 527.66
#2009-04-09| 528.58
#2009-04-10| .
#2009-04-13| 522.02
#2009-04-14| 515.56
#2009-04-15| 522.65
#2009-04-16| 524.58
#2009-04-17| 525.76
#2009-04-20| 517.33
#2009-04-21| 519.91
#2009-04-22| 513.91
#2009-04-23| 515.30
#2009-04-24| 513.66
#2009-04-27| 517.86
#2009-04-28| 518.93
#2009-04-29| 525.17
#2009-04-30| 524.34
#2009-05-01| 537.15
#2009-05-04| 546.12
#2009-05-05| 545.02
#2009-05-06| 544.19
#2009-05-07| 547.17
#2009-05-08| 556.72
#2009-05-11| 553.42
#2009-05-12| 555.32
#2009-05-13| 541.02
#2009-05-14| 539.78
#2009-05-15| 527.80
#2009-05-18| 528.61
#2009-05-19| 538.01
#2009-05-20| 530.90
#2009-05-21| 524.48
#2009-05-22| 527.84
#2009-05-25| .
#2009-05-26| 542.83
#2009-05-27| 533.44
#2009-05-28| 544.09
#2009-05-29| 548.93
#2009-06-01| 567.32
#2009-06-02| 561.87
#2009-06-03| 551.22
#2009-06-04| 556.22
#2009-06-05| 556.86
#2009-06-08| 553.76
#2009-06-09| 551.94
#2009-06-10| 560.09
#2009-06-11| 571.49
#2009-06-12| 578.46
#2009-06-15| 565.78
#2009-06-16| 563.09
#2009-06-17| 562.24
#2009-06-18| 574.78
#2009-06-19| 568.62
#2009-06-22| 566.99
#2009-06-23| 561.88
#2009-06-24| 566.70
#2009-06-25| 576.33
#2009-06-26| 574.35
#2009-06-29| 582.02
#2009-06-30| 578.57
#2009-07-01| 586.55
#2009-07-02| 567.70
#2009-07-03| .
#2009-07-06| 571.54
#2009-07-07| 559.03
#2009-07-08| 557.46
#2009-07-09| 559.79
#2009-07-10| 557.59
#2009-07-13| 566.25
#2009-07-14| 571.37
#2009-07-15| 583.15
#2009-07-16| 584.49
#2009-07-17| 580.67
#2009-07-20| 585.56
#2009-07-21| 592.27
#2009-07-22| 589.35
#2009-07-23| 604.50
#2009-07-24| 613.17
#2009-07-27| 612.87
#2009-07-28| 603.49
#2009-07-29| 601.29
#2009-07-30| 609.70
#2009-07-31| 603.98
#2009-08-03| 609.49
#2009-08-04| 603.42
#2009-08-05| 598.38
#2009-08-06| 599.33
#2009-08-07| 604.44
#2009-08-10| 606.24
#2009-08-11| 603.76
#2009-08-12| 607.93
#2009-08-13| 607.57
#2009-08-14| 607.35
#2009-08-17| 598.72
#2009-08-18| 600.31
#2009-08-19| 604.79
#2009-08-20| 608.55
#2009-08-21| 619.89
#2009-08-24| 621.03
#2009-08-25| 617.89
#2009-08-26| 617.29
#2009-08-27| 615.59
#2009-08-28| 615.71
#2009-08-31| 608.37
#2009-09-01| 603.36
#2009-09-02| 598.26
#2009-09-03| 600.10
#2009-09-04| 603.19
#2009-09-07| .
#2009-09-08| 605.46
#2009-09-09| 605.09
#2009-09-10| 605.72
#2009-09-11| 603.82
#2009-09-14| 612.24
#2009-09-15| 617.55
#2009-09-16| 626.75
#2009-09-17| 623.64
#2009-09-18| 624.74
#2009-09-21| 621.87
#2009-09-22| 622.12
#2009-09-23| 618.63
#2009-09-24| 616.56
#2009-09-25| 614.27
#2009-09-28| 620.34
#2009-09-29| 621.77
#2009-09-30| 616.83
#2009-10-01| 605.57
#2009-10-02| 600.09
#2009-10-05| 608.66
#2009-10-06| 613.34
#2009-10-07| 612.40
#2009-10-08| 614.62
#2009-10-09| 618.28
#2009-10-12| 621.83
#2009-10-13| 618.20
#2009-10-14| 620.91
#2009-10-15| 626.45
#2009-10-16| 627.30
#2009-10-19| 635.77
#2009-10-20| 628.34
#2009-10-21| 628.54
#2009-10-22| 630.31
#2009-10-23| 620.32
#2009-10-26| 612.10
#2009-10-27| 609.74
#2009-10-28| 602.63
#2009-10-29| 608.92
#2009-10-30| 597.21
#2009-11-02| 595.76
#2009-11-03| 595.39
#2009-11-04| 599.58
#2009-11-05| 609.44
#2009-11-06| 607.88
#2009-11-09| 618.98
#2009-11-10| 621.68
#2009-11-11| 620.26
#2009-11-12| 612.13
#2009-11-13| 617.19
#2009-11-16| 625.50
#2009-11-17| 624.07
#2009-11-18| 621.69
#2009-11-19| 613.25
#2009-11-20| 614.48
#2009-11-23| 622.65
#2009-11-24| 624.80
#2009-11-25| 630.93
#2009-11-26| .
#2009-11-27| 621.18
#2009-11-30| 625.95
#2009-12-01| 636.54
#2009-12-02| 643.77
#2009-12-03| 644.84
#2009-12-04| 643.19
#2009-12-07| 648.21
#2009-12-08| 645.86
#2009-12-09| 647.86
#2009-12-10| 655.57
#2009-12-11| 665.81
#2009-12-14| 669.51
#2009-12-15| 667.98
#2009-12-16| 666.43
#2009-12-17| 662.66
#2009-12-18| 665.07
#2009-12-21| 667.96
#2009-12-22| 664.37
#2009-12-23| 665.58
#2009-12-24| 670.10
#2009-12-25| .
#2009-12-28| 670.88
#2009-12-29| 670.98
#2009-12-30| 671.07
#2009-12-31| 661.60
#2010-01-01| .
#2010-01-04| 664.25
#2010-01-05| 657.75
#2010-01-06| 661.21
#2010-01-07| 658.41
#2010-01-08| 658.27
#2010-01-11| 664.88
#2010-01-12| 661.91
#2010-01-13| 668.19
#2010-01-14| 666.91
#2010-01-15| 662.95
#2010-01-18| .
#2010-01-19| 671.15
#2010-01-20| 663.96
#2010-01-21| 654.95
#2010-01-22| 641.85
#2010-01-25| 645.41
#2010-01-26| 646.50
#2010-01-27| 642.99
#2010-01-28| 637.40
#2010-01-29| 632.52
#2010-02-01| 637.45
#2010-02-02| 643.17
#2010-02-03| 638.51
#2010-02-04| 621.95
#2010-02-05| 620.67
#2010-02-08| 614.47
#2010-02-09| 619.85
#2010-02-10| 617.34
#2010-02-11| 622.02
#2010-02-12| 619.52
#2010-02-15| .
#2010-02-16| 631.15
#2010-02-17| 630.29
#2010-02-18| 633.44
#2010-02-19| 642.08
#2010-02-22| 638.50
#2010-02-23| 632.79
#2010-02-24| 634.11
#2010-02-25| 631.87
#2010-02-26| 627.83
#2010-03-01| 636.03
#2010-03-02| 639.40
#2010-03-03| 638.89
#2010-03-04| 638.96
#2010-03-05| 646.33
#2010-03-08| 646.98
#2010-03-09| 645.45
#2010-03-10| 646.73
#2010-03-11| 648.30
#2010-03-12| 645.04
#2010-03-15| 647.31
#2010-03-16| 653.72
#2010-03-17| 655.98
#2010-03-18| 653.41
#2010-03-19| 651.46
#2010-03-22| 648.19
#2010-03-23| 651.06
#2010-03-24| 644.77
#2010-03-25| 640.69
#2010-03-26| 641.96
#2010-03-29| 650.22
#2010-03-30| 649.55
#2010-03-31| 647.36
#2010-04-01| 655.36
#2010-04-02| .
#2010-04-05| 659.85
#2010-04-06| 665.01
#2010-04-07| 658.79
#2010-04-08| 654.99
#2010-04-09| 658.48
#2010-04-12| 660.71
#2010-04-13| 658.11
#2010-04-14| 658.89
#2010-04-15| 658.06
#2010-04-16| 650.88
#2010-04-19| 651.91
#2010-04-20| 659.54
#2010-04-21| 660.84
#2010-04-22| 662.87
#2010-04-23| 668.53
#2010-04-26| 666.10
#2010-04-27| 654.48
#2010-04-28| 659.78
#2010-04-29| 661.60
#2010-04-30| 663.82
#2010-05-03| 672.54
#2010-05-04| 660.10
#2010-05-05| 654.68
#2010-05-06| 636.83
#2010-05-07| 631.45
#2010-05-10| 652.85
#2010-05-11| 654.44
#2010-05-12| 661.34
#2010-05-13| 658.03
#2010-05-14| 651.72
#2010-05-17| 651.51
#2010-05-18| 645.18
#2010-05-19| 638.51
#2010-05-20| 616.27
#2010-05-21| 620.24
#2010-05-24| 615.35
#2010-05-25| 610.64
#2010-05-26| 611.70
#2010-05-27| 624.97
#2010-05-28| 624.74
#2010-05-31| .
#2010-06-01| 610.95
#2010-06-02| 624.23
#2010-06-03| 630.78
#2010-06-04| 611.77
#2010-06-07| 613.78
#2010-06-08| 622.04
#2010-06-09| 619.10
#2010-06-10| 635.43
#2010-06-11| 635.35
#2010-06-14| 638.72
#2010-06-15| 651.48
#2010-06-16| 655.04
#2010-06-17| 659.45
#2010-06-18| 660.84
#2010-06-21| 656.70
#2010-06-22| 641.58
#2010-06-23| 634.04
#2010-06-24| 631.35
#2010-06-25| 634.14
#2010-06-28| 638.80
#2010-06-29| 625.01
#2010-06-30| 620.89
#2010-07-01| 618.59
#2010-07-02| 619.05
#2010-07-05| .
#2010-07-06| 626.29
#2010-07-07| 645.04
#2010-07-08| 650.66
#2010-07-09| 655.34
#2010-07-12| 656.97
#2010-07-13| 659.78
#2010-07-14| 659.55
#2010-07-15| 662.94
#2010-07-16| 651.21
#2010-07-19| 660.58
#2010-07-20| 666.90
#2010-07-21| 658.26
#2010-07-22| 669.12
#2010-07-23| 670.08
#2010-07-26| 675.38
#2010-07-27| 684.57
#2010-07-28| 680.07
#2010-07-29| 670.85
#2010-07-30| 667.18
#2010-08-02| 679.73
#2010-08-03| 678.06
#2010-08-04| 679.79
#2010-08-05| 680.94
#2010-08-06| 681.35
#2010-08-09| 684.21
#2010-08-10| 685.68
#2010-08-11| 671.99
#2010-08-12| 670.08
#2010-08-13| 673.32
#2010-08-16| 673.22
#2010-08-17| 679.94
#2010-08-18| 676.77
#2010-08-19| 667.15
#2010-08-20| 667.83
#2010-08-23| 671.40
#2010-08-24| 672.26
#2010-08-25| 671.69
#2010-08-26| 668.86
#2010-08-27| 680.60
#2010-08-30| 671.61
#2010-08-31| 673.81
#2010-09-01| 689.41
#2010-09-02| 688.62
#2010-09-03| 693.20
#2010-09-06| .
#2010-09-07| 689.18
#2010-09-08| 687.18
#2010-09-09| 692.08
#2010-09-10| 690.13
#2010-09-13| 693.82
#2010-09-14| 692.69
#2010-09-15| 689.37
#2010-09-16| 686.28
#2010-09-17| 685.00
#2010-09-20| 693.76
#2010-09-21| 690.32
#2010-09-22| 693.99
#2010-09-23| 687.27
#2010-09-24| 698.92
#2010-09-27| 699.94
#2010-09-28| 702.11
#2010-09-29| 700.88
#2010-09-30| 699.43
#2010-10-01| 704.41
#2010-10-04| 701.63
#2010-10-05| 709.54
#2010-10-06| 707.20
#2010-10-07| 707.99
#2010-10-08| 710.03
#2010-10-11| 710.54
#2010-10-12| 708.79
#2010-10-13| 711.62
#2010-10-14| 710.05
#2010-10-15| 712.10
#2010-10-18| 717.64
#2010-10-19| 712.65
#2010-10-20| 718.01
#2010-10-21| 714.78
#2010-10-22| 711.53
#2010-10-25| 710.17
#2010-10-26| 708.78
#2010-10-27| 705.89
#2010-10-28| 708.18
#2010-10-29| 709.92
#2010-11-01| 705.04
#2010-11-02| 713.16
#2010-11-03| 711.82
#2010-11-04| 719.67
#2010-11-05| 719.78
#2010-11-08| 716.63
#2010-11-09| 714.80
#2010-11-10| 711.72
#2010-11-11| 711.36
#2010-11-12| 705.16
#2010-11-15| 708.22
#2010-11-16| 698.51
#2010-11-17| 698.77
#2010-11-18| 703.28
#2010-11-19| 701.93
#2010-11-22| 704.10
#2010-11-23| 697.33
#2010-11-24| 701.49
#2010-11-25| .
#2010-11-26| 697.84
#2010-11-29| 695.29
#2010-11-30| 694.49
#2010-12-01| 702.78
#2010-12-02| 706.39
#2010-12-03| 708.10
#2010-12-06| 705.78
#2010-12-07| 702.28
#2010-12-08| 699.70
#2010-12-09| 701.79
#2010-12-10| 704.58
#2010-12-13| 708.57
#2010-12-14| 710.42
#2010-12-15| 704.84
#2010-12-16| 710.48
#2010-12-17| 712.14
#2010-12-20| 714.25
#2010-12-21| 715.02
#2010-12-22| 718.58
#2010-12-23| 718.89
#2010-12-24| .
#2010-12-27| 718.64
#2010-12-28| 720.65
#2010-12-29| 720.04
#2010-12-30| 718.57
#2010-12-31| 718.08
#2011-01-03| 722.19
#2011-01-04| 725.07
#2011-01-05| 721.93
#2011-01-06| 721.68
#2011-01-07| 725.07
#2011-01-10| 721.76
#2011-01-11| 723.87
#2011-01-12| 727.58
#2011-01-13| 727.06
#2011-01-14| 730.51
#2011-01-17| .
#2011-01-18| 732.42
#2011-01-19| 730.49
#2011-01-20| 733.11
#2011-01-21| 732.72
#2011-01-24| 736.92
#2011-01-25| 735.46
#2011-01-26| 734.29
#2011-01-27| 737.03
#2011-01-28| 727.63
#2011-01-31| 729.21
#2011-02-01| 737.89
#2011-02-02| 735.04
#2011-02-03| 737.45
#2011-02-04| 733.70
#2011-02-07| 738.34
#2011-02-08| 738.17
#2011-02-09| 736.75
#2011-02-10| 737.42
#2011-02-11| 737.04
#2011-02-14| 733.36
#2011-02-15| 735.51
#2011-02-16| 734.27
#2011-02-17| 737.00
#2011-02-18| 737.43
#2011-02-21| .
#2011-02-22| 733.85
#2011-02-23| 730.91
#2011-02-24| 728.91
#2011-02-25| 734.15
#2011-02-28| 741.65
#2011-03-01| 735.17
#2011-03-02| 737.45
#2011-03-03| 744.77
#2011-03-04| 740.72
#2011-03-07| 742.00
#2011-03-08| 749.22
#2011-03-09| 755.57
#2011-03-10| 744.17
#2011-03-11| 746.68
#2011-03-14| 738.61
#2011-03-15| 726.22
#2011-03-16| 715.68
#2011-03-17| 718.70
#2011-03-18| 721.13
#2011-03-21| 731.51
#2011-03-22| 732.16
#2011-03-23| 731.72
#2011-03-24| 735.00
#2011-03-25| 735.77
#2011-03-28| 732.62
#2011-03-29| 739.18
#2011-03-30| 748.06
#2011-03-31| 747.06
#2011-04-01| 752.69
#2011-04-04| 752.18
#2011-04-05| 750.33
#2011-04-06| 755.23
#2011-04-07| 751.49
#2011-04-08| 750.42
#2011-04-11| 740.86
#2011-04-12| 737.04
#2011-04-13| 739.54
#2011-04-14| 742.69
#2011-04-15| 749.86
#2011-04-18| 742.57
#2011-04-19| 743.45
#2011-04-20| 753.04
#2011-04-21| 754.64
#2011-04-22| .
#2011-04-25| 754.92
#2011-04-26| 761.50
#2011-04-27| 767.17
#2011-04-28| 773.18
#2011-04-29| 775.61
#2011-05-02| 775.86
#2011-05-03| 778.49
#2011-05-04| 776.43
#2011-05-05| 770.21
#2011-05-06| 775.73
#2011-05-09| 778.66
#2011-05-10| 788.46
#2011-05-11| 785.29
#2011-05-12| 790.64
#2011-05-13| 787.11
#2011-05-16| 786.28
#2011-05-17| 789.96
#2011-05-18| 789.76
#2011-05-19| 791.86
#2011-05-20| 791.77
#2011-05-23| 782.12
#2011-05-24| 781.07
#2011-05-25| 781.11
#2011-05-26| 781.03
#2011-05-27| 782.07
#2011-05-30| .
#2011-05-31| 787.39
#2011-06-01| 778.79
#2011-06-02| 776.04
#2011-06-03| 770.68
#2011-06-06| 766.22
#2011-06-07| 767.65
#2011-06-08| 769.65
#2011-06-09| 769.88
#2011-06-10| 765.52
#2011-06-13| 767.31
#2011-06-14| 771.54
#2011-06-15| 762.04
#2011-06-16| 766.72
#2011-06-17| 771.87
#2011-06-20| 775.90
#2011-06-21| 778.07
#2011-06-22| 773.49
#2011-06-23| 766.98
#2011-06-24| 767.45
#2011-06-27| 772.56
#2011-06-28| 777.61
#2011-06-29| 782.04
#2011-06-30| 785.29
#2011-07-01| 794.96
#2011-07-04| .
#2011-07-05| 791.07
#2011-07-06| 792.71
#2011-07-07| 796.09
#2011-07-08| 793.14
#2011-07-11| 783.89
#2011-07-12| 787.11
#2011-07-13| 786.29
#2011-07-14| 782.53
#2011-07-15| 784.72
#2011-07-18| 776.99
#2011-07-19| 783.80
#2011-07-20| 787.55
#2011-07-21| 799.03
#2011-07-22| 794.93
#2011-07-25| 796.73
#2011-07-26| 793.29
#2011-07-27| 789.08
#2011-07-28| 785.50
#2011-07-29| 778.12
#2011-08-01| 779.95
#2011-08-02| 767.37
#2011-08-03| 766.59
#2011-08-04| 740.95
#2011-08-05| 743.47
#2011-08-08| 700.89
#2011-08-09| 726.57
#2011-08-10| 713.52
#2011-08-11| 744.38
#2011-08-12| 740.72
#2011-08-15| 765.78
#2011-08-16| 763.12
#2011-08-17| 768.09
#2011-08-18| 755.73
#2011-08-19| 749.64
#2011-08-22| 748.25
#2011-08-23| 762.88
#2011-08-24| 778.74
#2011-08-25| 767.29
#2011-08-26| 767.90
#2011-08-29| 784.00
#2011-08-30| 784.18
#2011-08-31| 790.47
#2011-09-01| 786.35
#2011-09-02| 776.00
#2011-09-05| .
#2011-09-06| 770.68
#2011-09-07| 780.41
#2011-09-08| 780.07
#2011-09-09| 763.17
#2011-09-12| 768.33
#2011-09-13| 773.33
#2011-09-14| 779.77
#2011-09-15| 790.33
#2011-09-16| 796.98
#2011-09-19| 792.53
#2011-09-20| 801.61
#2011-09-21| 787.07
#2011-09-22| 770.23
#2011-09-23| 776.64
#2011-09-26| 783.86
#2011-09-27| 789.23
#2011-09-28| 779.65
#2011-09-29| 791.55
#2011-09-30| 782.07
#2011-10-03| 762.80
#2011-10-04| 760.31
#2011-10-05| 762.82
#2011-10-06| 776.18
#2011-10-07| 778.14
#2011-10-10| 793.90
#2011-10-11| 787.76
#2011-10-12| 788.17
#2011-10-13| 787.85
#2011-10-14| 795.21
#2011-10-17| 792.80
#2011-10-18| 799.43
#2011-10-19| 799.90
#2011-10-20| 803.19
#2011-10-21| 816.49
#2011-10-24| 815.29
#2011-10-25| 803.69
#2011-10-26| 809.54
#2011-10-27| 829.00
#2011-10-28| 824.74
#2011-10-31| 818.44
#2011-11-01| 800.45
#2011-11-02| 814.40
#2011-11-03| 825.70
#2011-11-04| 821.77
#2011-11-07| 825.71
#2011-11-08| 831.20
#2011-11-09| 812.40
#2011-11-10| 817.37
#2011-11-11| 828.86
#2011-11-14| 819.92
#2011-11-15| 821.65
#2011-11-16| 812.54
#2011-11-17| 807.57
#2011-11-18| 812.31
#2011-11-21| 801.13
#2011-11-22| 792.72
#2011-11-23| 780.35
#2011-11-24| .
#2011-11-25| 783.23
#2011-11-28| 794.89
#2011-11-29| 804.59
#2011-11-30| 826.26
#2011-12-01| 824.58
#2011-12-02| 816.90
#2011-12-05| 823.51
#2011-12-06| 824.61
#2011-12-07| 822.99
#2011-12-08| 811.07
#2011-12-09| 821.51
#2011-12-12| 813.74
#2011-12-13| 816.70
#2011-12-14| 808.95
#2011-12-15| 820.28
#2011-12-16| 818.64
#2011-12-19| 812.57
#2011-12-20| 830.38
#2011-12-21| 842.00
#2011-12-22| 843.77
#2011-12-23| 849.72
#2011-12-26| .
#2011-12-27| 856.21
#2011-12-28| 851.00
#2011-12-29| 857.77
#2011-12-30| 852.40
#2012-01-02| .
#2012-01-03| 840.69
#2012-01-04| 836.58
#2012-01-05| 837.09
#2012-01-06| 831.86
#2012-01-09| 833.18
#2012-01-10| 834.53
#2012-01-11| 830.92
#2012-01-12| 828.95
#2012-01-13| 828.14
#2012-01-16| .
#2012-01-17| 829.72
#2012-01-18| 829.46
#2012-01-19| 822.56
#2012-01-20| 824.39
#2012-01-23| 827.12
#2012-01-24| 820.88
#2012-01-25| 832.39
#2012-01-26| 835.66
#2012-01-27| 825.72
#2012-01-30| 822.17
#2012-01-31| 824.99
#2012-02-01| 828.64
#2012-02-02| 826.76
#2012-02-03| 829.52
#2012-02-06| 827.23
#2012-02-07| 833.14
#2012-02-08| 833.92
#2012-02-09| 832.05
#2012-02-10| 830.16
#2012-02-13| 829.45
#2012-02-14| 830.01
#2012-02-15| 826.75
#2012-02-16| 835.38
#2012-02-17| 835.39
#2012-02-20| .
#2012-02-21| 833.96
#2012-02-22| 834.98
#2012-02-23| 835.17
#2012-02-24| 838.14
#2012-02-27| 836.55
#2012-02-28| 832.67
#2012-02-29| 833.96
#2012-03-01| 835.93
#2012-03-02| 835.45
#2012-03-05| 836.17
#2012-03-06| 831.29
#2012-03-07| 832.70
#2012-03-08| 837.17
#2012-03-09| 841.44
#2012-03-12| 849.06
#2012-03-13| 851.69
#2012-03-14| 840.29
#2012-03-15| 839.99
#2012-03-16| 838.35
#2012-03-19| 834.76
#2012-03-20| 834.91
#2012-03-21| 833.36
#2012-03-22| 833.00
#2012-03-23| 834.09
#2012-03-26| 840.43
#2012-03-27| 843.29
#2012-03-28| 837.11
#2012-03-29| 839.53
#2012-03-30| 843.30
#2012-04-02| 847.07
#2012-04-03| 848.18
#2012-04-04| 845.96
#2012-04-05| 840.88
#2012-04-06| .
#2012-04-09| 835.87
#2012-04-10| 823.88
#2012-04-11| 825.72
#2012-04-12| 829.58
#2012-04-13| 826.14
#2012-04-16| 832.38
#2012-04-17| 839.31
#2012-04-18| 837.22
#2012-04-19| 834.42
#2012-04-20| 842.89
#2012-04-23| 837.57
#2012-04-24| 844.60
#2012-04-25| 849.42
#2012-04-26| 854.83
#2012-04-27| 858.32
#2012-04-30| 860.04
#2012-05-01| 864.76
#2012-05-02| 859.41
#2012-05-03| 854.49
#2012-05-04| 854.49
#2012-05-07| 853.52
#2012-05-08| 855.07
#2012-05-09| 853.91
#2012-05-10| 862.99
#2012-05-11| 862.94
#2012-05-14| 859.35
#2012-05-15| 854.49
#2012-05-16| 853.82
#2012-05-17| 847.64
#2012-05-18| 846.27
#2012-05-21| 848.75
#2012-05-22| 854.30
#2012-05-23| 847.93
#2012-05-24| 853.01
#2012-05-25| 854.41
#2012-05-28| .
#2012-05-29| 858.08
#2012-05-30| 850.65
#2012-05-31| 855.70
#2012-06-01| 850.10
#2012-06-04| 852.63
#2012-06-05| 856.80
#2012-06-06| 869.03
#2012-06-07| 873.96
#2012-06-08| 875.82
#2012-06-11| 872.33
#2012-06-12| 874.20
#2012-06-13| 873.37
#2012-06-14| 879.23
#2012-06-15| 882.52
#2012-06-18| 885.65
#2012-06-19| 886.15
#2012-06-20| 877.11
#2012-06-21| 867.30
#2012-06-22| 869.23
#2012-06-25| 865.63
#2012-06-26| 868.05
#2012-06-27| 878.14
#2012-06-28| 880.92
#2012-06-29| 886.49
#2012-07-02| 892.72
#2012-07-03| 892.31
#2012-07-04| .
#2012-07-05| 888.70
#2012-07-06| 886.47
#2012-07-09| 884.15
#2012-07-10| 885.89
#2012-07-11| 890.22
#2012-07-12| 890.73
#2012-07-13| 900.94
#2012-07-16| 899.42
#2012-07-17| 902.02
#2012-07-18| 906.23
#2012-07-19| 907.90
#2012-07-20| 909.59
#2012-07-23| 902.76
#2012-07-24| 894.26
#2012-07-25| 891.96
#2012-07-26| 906.20
#2012-07-27| 916.29
#2012-07-30| 920.08
#2012-07-31| 912.36
#2012-08-01| 906.66
#2012-08-02| 899.79
#2012-08-03| 909.96
#2012-08-06| 908.03
#2012-08-07| 901.75
#2012-08-08| 901.16
#2012-08-09| 901.80
#2012-08-10| 905.14
#2012-08-13| 902.31
#2012-08-14| 903.52
#2012-08-15| 900.49
#2012-08-16| 898.30
#2012-08-17| 897.13
#2012-08-20| 897.81
#2012-08-21| 892.67
#2012-08-22| 890.49
#2012-08-23| 881.98
#2012-08-24| 885.80
#2012-08-27| 887.27
#2012-08-28| 885.25
#2012-08-29| 883.45
#2012-08-30| 879.24
#2012-08-31| 878.11
#2012-09-03| .
#2012-09-04| 881.75
#2012-09-05| 878.37
#2012-09-06| 889.27
#2012-09-07| 886.63
#2012-09-10| 885.73
#2012-09-11| 883.68
#2012-09-12| 879.48
#2012-09-13| 890.67
#2012-09-14| 885.20
#2012-09-17| 880.21
#2012-09-18| 877.07
#2012-09-19| 878.76
#2012-09-20| 881.22
#2012-09-21| 882.34
#2012-09-24| 890.38
#2012-09-25| 887.83
#2012-09-26| 889.41
#2012-09-27| 886.57
#2012-09-28| 890.87
#2012-10-01| 887.57
#2012-10-02| 891.06
#2012-10-03| 895.36
#2012-10-04| 901.19
#2012-10-05| 899.94
#2012-10-08| 900.35
#2012-10-09| 899.04
#2012-10-10| 896.01
#2012-10-11| 896.60
#2012-10-12| 891.10
#2012-10-15| 896.19
#2012-10-16| 899.85
#2012-10-17| 911.18
#2012-10-18| 913.63
#2012-10-19| 907.06
#2012-10-22| 903.48
#2012-10-23| 895.31
#2012-10-24| 890.07
#2012-10-25| 893.77
#2012-10-26| 894.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 900.71
#2012-11-01| 894.06
#2012-11-02| 887.59
#2012-11-05| 876.19
#2012-11-06| 877.62
#2012-11-07| 859.35
#2012-11-08| 857.24
#2012-11-09| 852.03
#2012-11-12| 845.63
#2012-11-13| 848.04
#2012-11-14| 841.58
#2012-11-15| 835.04
#2012-11-16| 845.07
#2012-11-19| 846.68
#2012-11-20| 845.10
#2012-11-21| 843.00
#2012-11-22| .
#2012-11-23| 842.37
#2012-11-26| 851.66
#2012-11-27| 853.11
#2012-11-28| 856.98
#2012-11-29| 861.46
#2012-11-30| 869.43
#2012-12-03| 864.70
#2012-12-04| 860.53
#2012-12-05| 872.50
#2012-12-06| 871.82
#2012-12-07| 872.18
#2012-12-10| 873.07
#2012-12-11| 875.09
#2012-12-12| 874.20
#2012-12-13| 870.88
#2012-12-14| 867.98
#2012-12-17| 880.53
#2012-12-18| 886.73
#2012-12-19| 880.25
#2012-12-20| 883.13
#2012-12-21| 878.37
#2012-12-24| 876.17
#2012-12-25| 876.17
#2012-12-26| 868.44
#2012-12-27| 867.16
#2012-12-28| 859.46
#2012-12-31| 871.30
#2013-01-01| 871.30
#2013-01-02| 887.51
#2013-01-03| 887.75
#2013-01-04| 892.33
#2013-01-07| 882.86
#2013-01-08| 880.83
#2013-01-09| 879.65
#2013-01-10| 883.83
#2013-01-11| 884.90
#2013-01-14| 884.08
#2013-01-15| 886.91
#2013-01-16| 882.34
#2013-01-17| 885.85
#2013-01-18| 892.03
#2013-01-21| 892.22
#2013-01-22| 899.90
#2013-01-23| 897.19
#2013-01-24| 900.02
#2013-01-25| 903.50
#2013-01-28| 902.85
#2013-01-29| 910.35
#2013-01-30| 910.71
#2013-01-31| 913.36
#2013-02-01| 916.16
#2013-02-04| 910.20
#2013-02-05| 912.83
#2013-02-06| 916.37
#2013-02-07| 918.23
#2013-02-08| 918.06
#2013-02-11| 919.50
#2013-02-12| 923.60
#2013-02-13| 923.55
#2013-02-14| 916.89
#2013-02-15| 918.51
#2013-02-18| 918.30
#2013-02-19| 927.18
#2013-02-20| 924.17
#2013-02-21| 920.19
#2013-02-22| 929.32
#2013-02-25| 918.66
#2013-02-26| 921.96
#2013-02-27| 930.44
#2013-02-28| 932.76
#2013-03-01| 934.90
#2013-03-04| 943.63
#2013-03-05| 949.45
#2013-03-06| 949.14
#2013-03-07| 945.47
#2013-03-08| 948.63
#2013-03-11| 952.10
#2013-03-12| 948.54
#2013-03-13| 950.82
#2013-03-14| 952.89
#2013-03-15| 958.05
#2013-03-18| 952.73
#2013-03-19| 954.72
#2013-03-20| 961.77
#2013-03-21| 958.05
#2013-03-22| 960.42
#2013-03-25| 958.59
#2013-03-26| 968.32
#2013-03-27| 972.32
#2013-03-28| 984.50
#2013-03-29| 984.50
#2013-04-01| 981.80
#2013-04-02| 985.61
#2013-04-03| 981.52
#2013-04-04| 989.26
#2013-04-05| 992.18
#2013-04-08|1000.35
#2013-04-09| 998.32
#2013-04-10|1006.17
#2013-04-11|1009.27
#2013-04-12|1011.29
#2013-04-15| 995.09
#2013-04-16|1007.44
#2013-04-17|1000.68
#2013-04-18|1004.73
#2013-04-19|1018.32
#2013-04-22|1017.73
#2013-04-23|1020.01
#2013-04-24|1023.39
#2013-04-25|1025.13
#2013-04-26|1025.58
#2013-04-29|1034.32
#2013-04-30|1039.31
#2013-05-01|1028.20
#2013-05-02|1026.87
#2013-05-03|1026.23
#2013-05-06|1013.80
#2013-05-07|1022.47
#2013-05-08|1015.39
#2013-05-09|1000.83
#2013-05-10|1003.29
#2013-05-13| 999.51
#2013-05-14|1005.56
#2013-05-15|1014.33
#2013-05-16|1006.87
#2013-05-17|1016.75
#2013-05-20|1013.03
#2013-05-21|1014.67
#2013-05-22| 998.32
#2013-05-23| 990.68
#2013-05-24| 981.27
#2013-05-27| 981.46
#2013-05-28| 971.87
#2013-05-29| 956.65
#2013-05-30| 960.77
#2013-05-31| 954.37
#2013-06-03| 956.47
#2013-06-04| 951.42
#2013-06-05| 942.76
#2013-06-06| 953.62
#2013-06-07| 961.49
#2013-06-10| 960.42
#2013-06-11| 954.47
#2013-06-12| 947.98
#2013-06-13| 963.78
#2013-06-14| 965.75
#2013-06-17| 968.80
#2013-06-18| 975.23
#2013-06-19| 954.35
#2013-06-20| 925.95
#2013-06-21| 935.91
#2013-06-24| 934.68
#2013-06-25| 946.34
#2013-06-26| 957.83
#2013-06-27| 960.25
#2013-06-28| 964.29
#2013-07-01| 953.29
#2013-07-02| 952.79
#2013-07-03| 950.82
#2013-07-04| 951.28
#2013-07-05| 947.37
#2013-07-08| 961.84
#2013-07-09| 968.76
#2013-07-10| 972.27
#2013-07-11| 987.69
#2013-07-12| 990.49
#2013-07-15|1005.57
#2013-07-16|1000.26
#2013-07-17| 999.32
#2013-07-18|1008.00
#2013-07-19|1007.39
#2013-07-22|1006.94
#2013-07-23|1009.88
#2013-07-24| 995.59
#2013-07-25|1003.18
#2013-07-26|1006.80
#2013-07-29|1008.92
#2013-07-30|1010.63
#2013-07-31|1004.97
#2013-08-01|1013.48
#2013-08-02|1011.80
#2013-08-05|1005.63
#2013-08-06| 999.72
#2013-08-07|1003.16
#2013-08-08|1006.18
#2013-08-09|1000.18
#2013-08-12| 996.01
#2013-08-13| 990.22
#2013-08-14| 983.96
#2013-08-15| 971.16
#2013-08-16| 961.42
#2013-08-19| 953.42
#2013-08-20| 960.83
#2013-08-21| 950.40
#2013-08-22| 956.17
#2013-08-23| 962.85
#2013-08-26| 955.71
#2013-08-27| 954.92
#2013-08-28| 958.18
#2013-08-29| 953.36
#2013-08-30| 952.75
#2013-09-02| 952.78
#2013-09-03| 942.25
#2013-09-04| 942.79
#2013-09-05| 939.39
#2013-09-06| 944.88
#2013-09-09| 948.86
#2013-09-10| 955.61
#2013-09-11| 947.57
#2013-09-12| 944.92
#2013-09-13| 951.65
#2013-09-16| 953.91
#2013-09-17| 959.06
#2013-09-18| 985.26
#2013-09-19| 982.93
#2013-09-20| 969.64
#2013-09-23| 980.22
#2013-09-24| 979.91
#2013-09-25| 974.07
#2013-09-26| 974.37
#2013-09-27| 968.22
#2013-09-30| 967.51
#2013-10-01| 971.43
#2013-10-02| 972.43
#2013-10-03| 960.36
#2013-10-04| 962.38
#2013-10-07| 957.62
#2013-10-08| 962.32
#2013-10-09| 965.28
#2013-10-10| 979.89
#2013-10-11| 985.18
#2013-10-14| 980.01
#2013-10-15| 966.66
#2013-10-16| 976.43
#2013-10-17| 991.81
#2013-10-18| 995.35
#2013-10-21| 994.15
#2013-10-22|1006.43
#2013-10-23|1005.36
#2013-10-24|1003.43
#2013-10-25|1015.66
#2013-10-28|1012.96
#2013-10-29|1014.76
#2013-10-30|1008.87
#2013-10-31|1004.95
#2013-11-01|1010.74
#2013-11-04|1013.48
#2013-11-05|1006.65
#2013-11-06|1019.04
#2013-11-07|1008.12
#2013-11-08|1006.43
#2013-11-11|1006.86
#2013-11-12| 998.50
#2013-11-13|1002.70
#2013-11-14|1010.24
#2013-11-15|1016.06
#2013-11-18|1014.77
#2013-11-19|1007.68
#2013-11-20| 996.55
#2013-11-21| 999.05
#2013-11-22| 999.15
#2013-11-25| 995.60
#2013-11-26| 987.30
#2013-11-27| 984.01
#2013-11-28| 983.81
#2013-11-29| 983.08
#2013-12-02| 980.02
#2013-12-03| 985.10
#2013-12-04| 987.28
#2013-12-05| 980.91
#2013-12-06| 993.11
#2013-12-09| 988.34
#2013-12-10| 978.55
#2013-12-11| 970.47
#2013-12-12| 971.70
#2013-12-13| 970.82
#2013-12-16| 976.06
#2013-12-17| 975.13
#2013-12-18| 987.65
#2013-12-19| 981.31
#2013-12-20| 989.89
#2013-12-23| 987.88
#2013-12-24| 991.15
#2013-12-25| 991.15
#2013-12-26| 987.85
#2013-12-27| 990.32
#2013-12-30| 993.11
#2013-12-31| 996.04
#2014-01-01| 996.04
#2014-01-02| 981.48
#2014-01-03| 979.29
#2014-01-06| 979.64
#2014-01-07| 988.05
#2014-01-08| 982.59
#2014-01-09| 986.90
#2014-01-10|1000.00
#2014-01-13| 990.92
#2014-01-14| 991.64
#2014-01-15| 989.66
#2014-01-16| 996.36
#2014-01-17| 996.33
#2014-01-20| 996.43
#2014-01-21|1006.87
#2014-01-22|1007.86
#2014-01-23|1004.64
#2014-01-24| 994.08
#2014-01-27| 995.11
#2014-01-28| 999.45
#2014-01-29| 998.88
#2014-01-30|1015.20
#2014-01-31|1022.85
#2014-02-03|1013.31
#2014-02-04|1010.18
#2014-02-05|1004.75
#2014-02-06|1013.04
#2014-02-07|1019.74
#2014-02-10|1026.00
#2014-02-11|1035.02
#2014-02-12|1035.99
#2014-02-13|1047.59
#2014-02-14|1053.70
#2014-02-17|1053.72
#2014-02-18|1056.98
#2014-02-19|1051.05
#2014-02-20|1059.20
#2014-02-21|1059.97
#2014-02-24|1057.10
#2014-02-25|1055.40
#2014-02-26|1051.96
#2014-02-27|1049.50
#2014-02-28|1056.11
#2014-03-03|1046.41
#2014-03-04|1055.51
#2014-03-05|1049.27
#2014-03-06|1044.40
#2014-03-07|1046.09
#2014-03-10|1044.39
#2014-03-11|1040.40
#2014-03-12|1052.06
#2014-03-13|1061.00
#2014-03-14|1066.85
#2014-03-17|1073.58
#2014-03-18|1073.12
#2014-03-19|1058.04
#2014-03-20|1057.48
#2014-03-21|1064.72
#2014-03-24|1066.35
#2014-03-25|1070.34
#2014-03-26|1066.66
#2014-03-27|1076.07
#2014-03-28|1077.86
#2014-03-31|1089.22
#2014-04-01|1083.97
#2014-04-02|1082.62
#2014-04-03|1085.37
#2014-04-04|1090.90
#2014-04-07|1087.03
#2014-04-08|1102.18
#2014-04-09|1100.65
#2014-04-10|1096.33
#2014-04-11|1094.72
#2014-04-14|1101.30
#2014-04-15|1114.86
#2014-04-16|1123.74
#2014-04-17|1113.16
#2014-04-18|1113.01
#2014-04-21|1112.31
#2014-04-22|1112.66
#2014-04-23|1113.61
#2014-04-24|1119.77
#2014-04-25|1130.47
#2014-04-28|1136.52
#2014-04-29|1132.55
#2014-04-30|1135.18
#2014-05-01|1139.32
#2014-05-02|1120.00
#2014-05-05|1128.49
#2014-05-06|1123.78
#2014-05-07|1140.85
#2014-05-08|1129.05
#2014-05-09|1115.44
#2014-05-12|1107.42
#2014-05-13|1109.51
#2014-05-14|1115.48
#2014-05-15|1111.22
#2014-05-16|1113.85
#2014-05-19|1098.75
#2014-05-20|1099.24
#2014-05-21|1100.56
#2014-05-22|1109.34
#2014-05-23|1108.04
#2014-05-26|1107.95
#2014-05-27|1114.78
#2014-05-28|1120.88
#2014-05-29|1122.12
#2014-05-30|1129.23
#2014-06-02|1130.08
#2014-06-03|1132.72
#2014-06-04|1133.22
#2014-06-05|1142.28
#2014-06-06|1139.47
#2014-06-09|1133.08
#2014-06-10|1129.27
#2014-06-11|1117.13
#2014-06-12|1120.13
#2014-06-13|1126.73
#2014-06-16|1135.03
#2014-06-17|1133.32
#2014-06-18|1154.63
#2014-06-19|1163.11
#2014-06-20|1157.78
#2014-06-23|1156.18
#2014-06-24|1158.11
#2014-06-25|1164.42
#2014-06-26|1166.87
#2014-06-27|1171.23
#2014-06-30|1180.38
#2014-07-01|1170.31
#2014-07-02|1150.00
#2014-07-03|1139.21
#2014-07-04|1139.11
#2014-07-07|1141.87
#2014-07-08|1148.74
#2014-07-09|1148.16
#2014-07-10|1153.66
#2014-07-11|1146.37
#2014-07-14|1134.49
#2014-07-15|1138.61
#2014-07-16|1142.64
#2014-07-17|1131.75
#2014-07-18|1143.70
#2014-07-21|1141.39
#2014-07-22|1141.31
#2014-07-23|1141.01
#2014-07-24|1144.62
#2014-07-25|1135.50
#2014-07-28|1150.18
#2014-07-29|1139.86
#2014-07-30|1122.85
#2014-07-31|1104.58
#2014-08-01|1107.48
#2014-08-04|1102.09
#2014-08-05|1089.29
#2014-08-06|1077.32
#2014-08-07|1086.99
#2014-08-08|1106.51
#2014-08-11|1103.85
#2014-08-12|1104.22
#2014-08-13|1109.19
#2014-08-14|1119.31
#2014-08-15|1124.13
#2014-08-18|1122.80
#2014-08-19|1135.89
#2014-08-20|1138.76
#2014-08-21|1140.97
#2014-08-22|1137.39
#2014-08-25|1143.80
#2014-08-26|1133.15
#2014-08-27|1144.85
#2014-08-28|1152.56
#2014-08-29|1160.38
#2014-09-01|1160.28
#2014-09-02|1151.02
#2014-09-03|1158.01
#2014-09-04|1157.79
#2014-09-05|1169.86
#2014-09-08|1163.21
#2014-09-09|1150.09
#2014-09-10|1145.07
#2014-09-11|1153.79
#2014-09-12|1132.99
#2014-09-15|1135.55
#2014-09-16|1149.15
#2014-09-17|1146.36
#2014-09-18|1139.38
#2014-09-19|1146.86
#2014-09-22|1137.21
#2014-09-23|1131.95
#2014-09-24|1127.40
#2014-09-25|1119.57
#2014-09-26|1122.32
#2014-09-29|1127.46
#2014-09-30|1128.97
#2014-10-01|1132.56
#2014-10-02|1130.95
#2014-10-03|1137.76
#2014-10-06|1138.12
#2014-10-07|1135.89
#2014-10-08|1157.38
#2014-10-09|1136.49
#2014-10-10|1140.81
#2014-10-13|1136.94
#2014-10-14|1144.17
#2014-10-15|1130.87
#2014-10-16|1135.64
#2014-10-17|1143.60
#2014-10-20|1159.40
#2014-10-21|1166.81
#2014-10-22|1171.28
#2014-10-23|1175.72
#2014-10-24|1186.59
#2014-10-27|1183.69
#2014-10-28|1193.24
#2014-10-29|1186.86
#2014-10-30|1208.58
#2014-10-31|1208.91
#2014-11-03|1215.67
#2014-11-04|1206.37
#2014-11-05|1231.49
#2014-11-06|1213.08
#2014-11-07|1226.77
#2014-11-10|1232.04
#2014-11-11|1228.39
#2014-11-12|1209.06
#2014-11-13|1198.40
#2014-11-14|1193.48
#2014-11-17|1207.41
#2014-11-18|1211.26
#2014-11-19|1211.35
#2014-11-20|1210.44
#2014-11-21|1215.41
#2014-11-24|1204.81
#2014-11-25|1204.32
#2014-11-26|1210.55
#2014-11-27|1209.25
#2014-11-28|1216.07
#2014-12-01|1214.11
#2014-12-02|1222.59
#2014-12-03|1221.49
#2014-12-04|1219.81
#2014-12-05|1210.33
#2014-12-08|1214.89
#2014-12-09|1221.89
#2014-12-10|1202.34
#2014-12-11|1213.90
#2014-12-12|1200.15
#2014-12-15|1188.81
#2014-12-16|1187.37
#2014-12-17|1211.82
#2014-12-18|1236.96
#2014-12-19|1238.65
#2014-12-22|1242.00
#2014-12-23|1247.34
#2014-12-24|1267.15
#2014-12-25|1267.15
#2014-12-26|1280.78
#2014-12-29|1296.82
#2014-12-30|1271.89
#2014-12-31|1250.33
#2015-01-01|1250.33
#2015-01-02|1257.37
#2015-01-05|1237.25
#2015-01-06|1235.36
#2015-01-07|1246.12
#2015-01-08|1255.96
#2015-01-09|1246.74
#2015-01-12|1241.83
#2015-01-13|1244.40
#2015-01-14|1256.08
#2015-01-15|1263.71
#2015-01-16|1275.46
#2015-01-19|1275.57
#2015-01-20|1276.77
#2015-01-21|1288.90
#2015-01-22|1284.99
#2015-01-23|1288.11
#2015-01-26|1288.56
#2015-01-27|1290.14
#2015-01-28|1276.81
#2015-01-29|1291.58
#2015-01-30|1265.69
#2015-02-02|1273.28
#2015-02-03|1280.52
#2015-02-04|1263.80
#2015-02-05|1277.45
#2015-02-06|1228.15
#2015-02-09|1217.68
#2015-02-10|1240.31
#2015-02-11|1215.19
#2015-02-12|1212.71
#2015-02-13|1197.23
#2015-02-16|1197.10
#2015-02-17|1195.89
#2015-02-18|1221.79
#2015-02-19|1208.71
#2015-02-20|1210.26
#2015-02-23|1217.06
#2015-02-24|1222.68
#2015-02-25|1206.64
#2015-02-26|1196.35
#2015-02-27|1196.58
#2015-03-02|1175.63
#2015-03-03|1183.93
#2015-03-04|1176.66
#2015-03-05|1185.42
#2015-03-06|1152.85
#2015-03-09|1152.99
#2015-03-10|1150.60
#2015-03-11|1142.94
#2015-03-12|1163.37
#2015-03-13|1151.31
#2015-03-16|1169.53
#2015-03-17|1169.81
#2015-03-18|1200.83
#2015-03-19|1188.06
#2015-03-20|1200.74
#2015-03-23|1202.41
#2015-03-24|1189.93
#2015-03-25|1177.34
#2015-03-26|1167.88
#2015-03-27|1174.01
#2015-03-30|1189.02
#2015-03-31|1188.31
#2015-04-01|1188.47
#2015-04-02|1193.21
#2015-04-03|1193.59
#2015-04-06|1208.56
#2015-04-07|1197.04
#2015-04-08|1193.06
#2015-04-09|1188.60
#2015-04-10|1197.15
#2015-04-13|1185.28
#2015-04-14|1193.08
#2015-04-15|1197.35
#2015-04-16|1191.22
#2015-04-17|1187.23
#2015-04-20|1203.37
#2015-04-21|1191.81
#2015-04-22|1195.32
#2015-04-23|1202.92
#2015-04-24|1213.60
#2015-04-27|1200.12
#2015-04-28|1208.48
#2015-04-29|1204.90
#2015-04-30|1188.26
#2015-05-01|1193.76
#2015-05-04|1201.52
#2015-05-05|1175.94
#2015-05-06|1168.39
#2015-05-07|1171.46
#2015-05-08|1181.42
#2015-05-11|1173.60
#2015-05-12|1170.81
#2015-05-13|1161.91
#2015-05-14|1174.55
#2015-05-15|1188.08
#2015-05-18|1191.78
#2015-05-19|1191.80
#2015-05-20|1193.18
#2015-05-21|1193.07
#2015-05-22|1189.93
#2015-05-25|1189.71
#2015-05-26|1179.86
#2015-05-27|1185.38
#2015-05-28|1187.24
#2015-05-29|1185.26
#2015-06-01|1185.78
#2015-06-02|1171.69
#2015-06-03|1156.60
#2015-06-04|1151.60
#2015-06-05|1137.89
#2015-06-08|1131.56
#2015-06-09|1130.97
#2015-06-10|1136.09
#2015-06-11|1142.58
#2015-06-12|1131.94
#2015-06-15|1129.66
#2015-06-16|1133.97
#2015-06-17|1143.15
#2015-06-18|1158.32
#2015-06-19|1147.40
#2015-06-22|1148.20
#2015-06-23|1134.90
#2015-06-24|1126.06
#2015-06-25|1117.74
#2015-06-26|1122.98
#2015-06-29|1114.37
#2015-06-30|1112.11
#2015-07-01|1116.09
#2015-07-02|1131.72
#2015-07-03|1131.96
#2015-07-06|1132.64
#2015-07-07|1159.05
#2015-07-08|1151.49
#2015-07-09|1138.71
#2015-07-10|1145.91
#2015-07-13|1148.07
#2015-07-14|1148.14
#2015-07-15|1150.82
#2015-07-16|1167.54
#2015-07-17|1155.09
#2015-07-20|1148.27
#2015-07-21|1138.09
#2015-07-22|1141.01
#2015-07-23|1125.96
#2015-07-24|1124.38
#2015-07-27|1137.05
#2015-07-28|1144.40
#2015-07-29|1150.21
#2015-07-30|1156.03
#2015-07-31|1167.23
#2015-08-03|1169.69
#2015-08-04|1150.91
#2015-08-05|1153.29
#2015-08-06|1157.94
#2015-08-07|1169.52
#2015-08-10|1168.99
#2015-08-11|1174.15
#2015-08-12|1195.92
#2015-08-13|1194.06
#2015-08-14|1203.04
#2015-08-17|1208.78
#2015-08-18|1203.85
#2015-08-19|1206.57
#2015-08-20|1196.23
#2015-08-21|1180.42
#2015-08-24|1135.50
#2015-08-25|1104.09
#2015-08-26|1124.23
#2015-08-27|1142.64
#2015-08-28|1142.44
#2015-08-31|1125.40
#2015-09-01|1095.16
#2015-09-02|1094.62
#2015-09-03|1101.17
#2015-09-04|1085.18
#2015-09-07|1085.05
#2015-09-08|1107.86
#2015-09-09|1093.99
#2015-09-10|1091.22
#2015-09-11|1097.40
#2015-09-14|1099.13
#2015-09-15|1106.26
#2015-09-16|1118.65
#2015-09-17|1132.81
#2015-09-18|1124.70
#2015-09-21|1129.42
#2015-09-22|1115.33
#2015-09-23|1116.85
#2015-09-24|1124.04
#2015-09-25|1136.12
#2015-09-28|1128.15
#2015-09-29|1127.81
#2015-09-30|1148.83
#2015-10-01|1136.67
#2015-10-02|1152.28
#2015-10-05|1170.44
#2015-10-06|1161.62
#2015-10-07|1159.92
#2015-10-08|1174.38
#2015-10-09|1170.68
#2015-10-12|1180.28
#2015-10-13|1177.11
#2015-10-14|1176.04
#2015-10-15|1193.44
#2015-10-16|1196.07
#2015-10-19|1195.89
#2015-10-20|1199.54
#2015-10-21|1195.22
#2015-10-22|1208.90
#2015-10-23|1187.06
#2015-10-26|1184.25
#2015-10-27|1178.70
#2015-10-28|1167.57
#2015-10-29|1160.60
#2015-10-30|1167.00
#2015-11-02|1168.62
#2015-11-03|1172.39
#2015-11-04|1177.72
#2015-11-05|1167.00
#2015-11-06|1124.58
#2015-11-09|1126.74
#2015-11-10|1137.58
#2015-11-11|1146.03
#2015-11-12|1132.46
#2015-11-13|1128.27
#2015-11-16|1148.79
#2015-11-17|1128.39
#2015-11-18|1137.70
#2015-11-19|1148.71
#2015-11-20|1153.44
#2015-11-23|1143.62
#2015-11-24|1141.60
#2015-11-25|1135.89
#2015-11-26|1135.88
#2015-11-27|1138.06
#2015-11-30|1140.82
#2015-12-01|1150.22
#2015-12-02|1124.63
#2015-12-03|1113.96
#2015-12-04|1128.20
#2015-12-07|1127.78
#2015-12-08|1125.58
#2015-12-09|1125.77
#2015-12-10|1108.35
#2015-12-11|1102.91
#2015-12-14|1106.46
#2015-12-15|1117.60
#2015-12-16|1146.06
#2015-12-17|1147.23
#2015-12-18|1134.76
#2015-12-21|1135.66
#2015-12-22|1145.32
#2015-12-23|1164.66
#2015-12-24|1163.90
#2015-12-25|1163.90
#2015-12-28|1166.62
#2015-12-29|1172.60
#2015-12-30|1169.91
#2015-12-31|1158.34
#2016-01-01|1158.34
#2016-01-04|1155.14
#2016-01-05|1163.74
#2016-01-06|1160.21
#2016-01-07|1150.07
#2016-01-08|1151.27
#2016-01-11|1156.85
#2016-01-12|1150.01
#2016-01-13|1148.14
#2016-01-14|1167.47
#2016-01-15|1154.55
#2016-01-18|1153.82
#2016-01-19|1169.93
#2016-01-20|1143.90
#2016-01-21|1146.56
#2016-01-22|1171.08
#2016-01-25|1157.46
#2016-01-26|1168.34
#2016-01-27|1170.57
#2016-01-28|1191.50
#2016-01-29|1216.86
#2016-02-01|1229.23
#2016-02-02|1233.06
#2016-02-03|1250.59
#2016-02-04|1245.81
#2016-02-05|1248.49
#2016-02-08|1242.40
#2016-02-09|1244.49
#2016-02-10|1243.10
#2016-02-11|1220.47
#2016-02-12|1217.01
#2016-02-15|1217.24
#2016-02-16|1225.38
#2016-02-17|1225.78
#2016-02-18|1245.06
#2016-02-19|1236.34
#2016-02-22|1250.19
#2016-02-23|1250.22
#2016-02-24|1256.17
#2016-02-25|1268.45
#2016-02-26|1235.11
#2016-02-29|1238.80
#2016-03-01|1236.47
#2016-03-02|1245.36
#2016-03-03|1253.41
#2016-03-04|1267.14
#2016-03-07|1275.37
#2016-03-08|1285.41
#2016-03-09|1292.64
#2016-03-10|1294.49
#2016-03-11|1299.28
#2016-03-14|1299.86
#2016-03-15|1302.26
#2016-03-16|1315.62
#2016-03-17|1331.57
#2016-03-18|1323.03
#2016-03-21|1320.49
#2016-03-22|1317.87
#2016-03-23|1321.76
#2016-03-24|1325.69
#2016-03-25|1325.69
#2016-03-28|1321.93
#2016-03-29|1341.86
#2016-03-30|1340.21
#2016-03-31|1346.96
#2016-04-01|1350.88
#2016-04-04|1345.25
#2016-04-05|1319.70
#2016-04-06|1319.07
#2016-04-07|1318.44
#2016-04-08|1326.08
#2016-04-11|1320.79
#2016-04-12|1331.22
#2016-04-13|1324.29
#2016-04-14|1321.61
#2016-04-15|1330.00
#2016-04-18|1335.11
#2016-04-19|1339.31
#2016-04-20|1308.14
#2016-04-21|1280.58
#2016-04-22|1292.19
#2016-04-25|1294.27
#2016-04-26|1297.72
#2016-04-27|1315.98
#2016-04-28|1316.21
#2016-04-29|1323.26
#2016-05-02|1333.45
#2016-05-03|1331.81
#2016-05-04|1347.31
#2016-05-05|1342.90
#2016-05-06|1334.35
#2016-05-09|1340.57
#2016-05-10|1343.79
#2016-05-11|1347.87
#2016-05-12|1355.56
#2016-05-13|1349.63
#2016-05-16|1353.18
#2016-05-17|1329.75
#2016-05-18|1305.40
#2016-05-19|1316.83
#2016-05-20|1321.17
#2016-05-23|1309.02
#2016-05-24|1324.53
#2016-05-25|1321.14
#2016-05-26|1335.65
#2016-05-27|1339.26
#2016-05-30|1338.96
#2016-05-31|1346.08
#2016-06-01|1351.97
#2016-06-02|1351.83
#2016-06-03|1374.49
#2016-06-06|1374.11
#2016-06-07|1373.67
#2016-06-08|1382.91
#2016-06-09|1394.69
#2016-06-10|1389.51
#2016-06-13|1387.39
#2016-06-14|1394.11
#2016-06-15|1383.56
#2016-06-16|1391.78
#2016-06-17|1396.74
#2016-06-20|1392.30
#2016-06-21|1395.77
#2016-06-22|1388.43
#2016-06-23|1394.16
#2016-06-24|1394.11
#2016-06-27|1409.09
#2016-06-28|1415.96
#2016-06-29|1422.14
#2016-06-30|1452.08
#2016-07-01|1451.56
#2016-07-04|1452.54
#2016-07-05|1461.42
#2016-07-06|1464.76
#2016-07-07|1439.70
#2016-07-08|1451.82
#2016-07-11|1451.30
#2016-07-12|1434.84
#2016-07-13|1444.73
#2016-07-14|1435.82
#2016-07-15|1439.44
#2016-07-18|1441.79
#2016-07-19|1438.83
#2016-07-20|1432.50
#2016-07-21|1439.36
#2016-07-22|1456.23
#2016-07-25|1452.76
#2016-07-26|1441.21
#2016-07-27|1424.19
#2016-07-28|1429.42
#2016-07-29|1439.77
#2016-08-01|1438.10
#2016-08-02|1430.84
#2016-08-03|1424.16
#2016-08-04|1422.92
#2016-08-05|1404.79
#2016-08-08|1403.78
#2016-08-09|1402.29
#2016-08-10|1402.94
#2016-08-11|1406.61
#2016-08-12|1408.14
#2016-08-15|1388.64
#2016-08-16|1372.43
#2016-08-17|1391.27
#2016-08-18|1408.95
#2016-08-19|1392.68
#2016-08-22|1396.32
#2016-08-23|1390.65
#2016-08-24|1389.19
#2016-08-25|1390.07
#2016-08-26|1363.47
#2016-08-29|1373.11
#2016-08-30|1359.19
#2016-08-31|1362.74
#2016-09-01|1357.83
#2016-09-02|1375.66
#2016-09-05|1376.08
#2016-09-06|1390.77
#2016-09-07|1391.12
#2016-09-08|1396.45
#2016-09-09|1344.73
#2016-09-12|1365.68
#2016-09-13|1345.44
#2016-09-14|1350.43
#2016-09-15|1361.00
#2016-09-16|1372.16
#2016-09-19|1386.09
#2016-09-20|1383.82
#2016-09-21|1412.64
#2016-09-22|1422.94
#2016-09-23|1419.02
#2016-09-26|1415.49
#2016-09-27|1399.09
#2016-09-28|1397.57
#2016-09-29|1379.75
#2016-09-30|1370.03
#2016-10-03|1352.71
#2016-10-04|1323.52
#2016-10-05|1319.84
#2016-10-06|1319.72
#2016-10-07|1317.64
#2016-10-10|1329.46
#2016-10-11|1313.13
#2016-10-12|1326.19
#2016-10-13|1342.35
#2016-10-14|1336.95
#2016-10-17|1343.69
#2016-10-18|1354.46
#2016-10-19|1353.97
#2016-10-20|1351.96
#2016-10-21|1344.57
#2016-10-24|1349.33
#2016-10-25|1354.98
#2016-10-26|1358.43
#2016-10-27|1351.71
#2016-10-28|1355.60
#2016-10-31|1380.40
#2016-11-01|1356.95
#2016-11-02|1337.99
#2016-11-03|1341.94
#2016-11-04|1337.87
#2016-11-07|1361.93
#2016-11-08|1372.21
#2016-11-09|1327.10
#2016-11-10|1294.50
#2016-11-11|1289.46
#2016-11-14|1286.91
#2016-11-15|1309.02
#2016-11-16|1300.91
#2016-11-17|1301.91
#2016-11-18|1298.08
#2016-11-21|1314.14
#2016-11-22|1318.52
#2016-11-23|1307.08
#2016-11-24|1306.81
#2016-11-25|1323.73
#2016-11-28|1347.40
#2016-11-29|1351.37
#2016-11-30|1312.95
#2016-12-01|1302.09
#2016-12-02|1312.96
#2016-12-05|1316.47
#2016-12-06|1313.95
#2016-12-07|1330.95
#2016-12-08|1336.02
#2016-12-09|1348.03
#2016-12-12|1360.61
#2016-12-13|1375.22
#2016-12-14|1348.92
#2016-12-15|1355.42
#2016-12-16|1371.92
#2016-12-19|1376.38
#2016-12-20|1377.54
#2016-12-21|1373.04
#2016-12-22|1377.89
#2016-12-23|1377.57
#2016-12-26|1377.57
#2016-12-27|1377.91
#2016-12-28|1365.05
#2016-12-29|1382.40
#2016-12-30|1375.81
#2017-01-02|1375.81
#2017-01-03|1372.28
#2017-01-04|1378.42
#2017-01-05|1380.09
#2017-01-06|1383.40
#2017-01-09|1365.70
#2017-01-10|1362.31
#2017-01-11|1374.76
#2017-01-12|1378.00
#2017-01-13|1376.59
#2017-01-16|1376.58
#2017-01-17|1391.40
#2017-01-18|1389.05
#2017-01-19|1375.85
#2017-01-20|1378.20
#2017-01-23|1371.23
#2017-01-24|1373.99
#2017-01-25|1374.29
#2017-01-26|1374.75
#2017-01-27|1373.47
#2017-01-30|1372.38
#2017-01-31|1394.82
#2017-02-01|1371.56
#2017-02-02|1385.52
#2017-02-03|1389.33
#2017-02-06|1384.87
#2017-02-07|1387.34
#2017-02-08|1400.01
#2017-02-09|1390.27
#2017-02-10|1399.75
#2017-02-13|1405.19
#2017-02-14|1395.70
#2017-02-15|1391.98
#2017-02-16|1406.46
#2017-02-17|1407.10
#2017-02-20|1407.22
#2017-02-21|1420.59
#2017-02-22|1424.64
#2017-02-23|1439.40
#2017-02-24|1456.98
#2017-02-27|1450.07
#2017-02-28|1461.41
#2017-03-01|1450.49
#2017-03-02|1459.92
#2017-03-03|1455.12
#2017-03-06|1453.04
#2017-03-07|1453.49
#2017-03-08|1431.98
#2017-03-09|1428.44
#2017-03-10|1439.92
#2017-03-13|1443.44
#2017-03-14|1440.91
#2017-03-15|1464.46
#2017-03-16|1451.27
#2017-03-17|1458.79
#2017-03-20|1448.98
#2017-03-21|1467.89
#2017-03-22|1473.60
#2017-03-23|1471.01
#2017-03-24|1476.57
#2017-03-27|1471.28
#2017-03-28|1472.14
#2017-03-29|1467.67
#2017-03-30|1459.11
#2017-03-31|1462.76
#2017-04-03|1461.93
#2017-04-04|1467.31
#2017-04-05|1474.77
#2017-04-06|1473.38
#2017-04-07|1466.60
#2017-04-10|1469.07
#2017-04-11|1469.44
#2017-04-12|1479.62
#2017-04-13|1473.45
#2017-04-14|1473.45
#2017-04-17|1480.93
#2017-04-18|1481.75
#2017-04-19|1471.28
#2017-04-20|1466.13
#2017-04-21|1473.30
#2017-04-24|1480.33
#2017-04-25|1478.81
#2017-04-26|1474.86
#2017-04-27|1477.56
#2017-04-28|1471.31
#2017-05-01|1462.13
#2017-05-02|1464.71
#2017-05-03|1458.43
#2017-05-04|1462.24
#2017-05-05|1471.89
#2017-05-08|1472.18
#2017-05-09|1459.21
#2017-05-10|1463.88
#2017-05-11|1465.75
#2017-05-12|1472.27
#2017-05-15|1478.48
#2017-05-16|1466.78
#2017-05-17|1470.16
#2017-05-18|1474.77
#2017-05-19|1482.01
#2017-05-22|1494.36
#2017-05-23|1498.35
#2017-05-24|1508.71
#2017-05-25|1519.42
#2017-05-26|1518.03
#2017-05-29|1518.03
#2017-05-30|1521.61
#2017-05-31|1528.69
#2017-06-01|1540.58
#2017-06-02|1542.60
#2017-06-05|1535.66
#2017-06-06|1533.79
#2017-06-07|1537.76
#2017-06-08|1525.96
#2017-06-09|1527.16
#2017-06-12|1523.88
#2017-06-13|1529.08
#2017-06-14|1536.97
#2017-06-15|1544.16
#2017-06-16|1552.78
#2017-06-19|1547.08
#2017-06-20|1544.72
#2017-06-21|1535.15
#2017-06-22|1529.86
#2017-06-23|1526.44
#2017-06-26|1538.09
#2017-06-27|1521.01
#2017-06-28|1510.80
#2017-06-29|1498.89
#2017-06-30|1497.09
#2017-07-03|1490.32
#2017-07-04|1490.59
#2017-07-05|1484.24
#2017-07-06|1482.73
#2017-07-07|1485.06
#2017-07-10|1482.41
#2017-07-11|1480.97
#2017-07-12|1493.84
#2017-07-13|1489.22
#2017-07-14|1497.70
#2017-07-17|1503.21
#2017-07-18|1507.07
#2017-07-19|1515.23
#2017-07-20|1525.89
#2017-07-21|1536.67
#2017-07-24|1523.91
#2017-07-25|1518.66
#2017-07-26|1529.30
#2017-07-27|1533.72
#2017-07-28|1531.81
#2017-07-31|1536.15
#2017-08-01|1544.25
#2017-08-02|1548.73
#2017-08-03|1552.64
#2017-08-04|1548.48
#2017-08-07|1550.67
#2017-08-08|1555.80
#2017-08-09|1548.47
#2017-08-10|1550.67
#2017-08-11|1542.55
#2017-08-14|1551.65
#2017-08-15|1556.35
#2017-08-16|1562.40
#2017-08-17|1552.17
#2017-08-18|1561.54
#2017-08-21|1565.87
#2017-08-22|1572.00
#2017-08-23|1577.58
#2017-08-24|1577.55
#2017-08-25|1582.05
#2017-08-28|1584.17
#2017-08-29|1581.61
#2017-08-30|1576.14
#2017-08-31|1577.98
#2017-09-01|1576.02
#2017-09-04|1575.73
#2017-09-05|1580.04
#2017-09-06|1574.35
#2017-09-07|1586.71
#2017-09-08|1592.98
#2017-09-11|1606.47
#2017-09-12|1580.90
#2017-09-13|1572.71
#2017-09-14|1586.19
#2017-09-15|1586.43
#2017-09-18|1573.31
#2017-09-19|1569.58
#2017-09-20|1559.82
#2017-09-21|1557.74
#2017-09-22|1547.59
#2017-09-25|1561.14
#2017-09-26|1558.16
#2017-09-27|1541.27
#2017-09-28|1546.14
#2017-09-29|1543.79
#2017-10-02|1548.37
#2017-10-03|1543.49
#2017-10-04|1557.43
#2017-10-05|1556.02
#2017-10-06|1554.25
#2017-10-09|1555.94
#2017-10-10|1570.20
#2017-10-11|1577.21
#2017-10-12|1585.24
#2017-10-13|1575.33
#2017-10-16|1572.81
#2017-10-17|1580.77
#2017-10-18|1578.74
#2017-10-19|1593.40
#2017-10-20|1593.62
#2017-10-23|1593.68
#2017-10-24|1594.52
#2017-10-25|1586.18
#2017-10-26|1586.38
#2017-10-27|1596.50
#2017-10-30|1596.40
#2017-10-31|1598.38
#2017-11-01|1590.15
#2017-11-02|1594.93
#2017-11-03|1601.65
#2017-11-06|1597.42
#2017-11-07|1615.03
#2017-11-08|1615.63
#2017-11-09|1617.10
#2017-11-10|1609.85
#2017-11-13|1626.00
#2017-11-14|1643.68
#2017-11-15|1628.98
#2017-11-16|1626.05
#2017-11-17|1615.84
#2017-11-20|1611.46
#2017-11-21|1615.18
#2017-11-22|1617.08
#2017-11-23|1617.16
#2017-11-24|1620.11
#2017-11-27|1625.27
#2017-11-28|1631.70
#2017-11-29|1631.58
#2017-11-30|1640.22
#2017-12-01|1635.89
#2017-12-04|1627.57
#2017-12-05|1609.17
#2017-12-06|1614.16
#2017-12-07|1616.67
#2017-12-08|1621.75
#2017-12-11|1630.44
#2017-12-12|1603.72
#2017-12-13|1607.16
#2017-12-14|1603.34
#2017-12-15|1609.18
#2017-12-18|1593.14
#2017-12-19|1566.61
#2017-12-20|1556.61
#2017-12-21|1542.24
#2017-12-22|1544.34
#2017-12-25|1544.34
#2017-12-26|1536.58
#2017-12-27|1543.61
#2017-12-28|1552.78
#2017-12-29|1553.35
#2018-01-01|1553.35
#2018-01-02|1542.15
#2018-01-03|1530.99
#2018-01-04|1520.00
#2018-01-05|1520.15
#2018-01-08|1532.63
#2018-01-09|1517.28
#2018-01-10|1499.95
#2018-01-11|1496.24
#2018-01-12|1488.77
#2018-01-15|1489.58
#2018-01-16|1485.62
#2018-01-17|1495.00
#2018-01-18|1485.64
#2018-01-19|1482.59
#2018-01-22|1485.34
#2018-01-23|1498.62
#2018-01-24|1491.45
#2018-01-25|1511.95
#2018-01-26|1512.52
#2018-01-29|1493.63
#2018-01-30|1493.63
#2018-01-31|1509.67
#2018-02-01|1487.93
#2018-02-02|1474.09
#2018-02-05|1447.32
#2018-02-06|1428.74
#2018-02-07|1423.54
#2018-02-08|1404.44
#2018-02-09|1433.31
#2018-02-12|1443.99
#2018-02-13|1448.29
#2018-02-14|1434.70
#2018-02-15|1464.91
#2018-02-16|1477.31
#2018-02-19|1477.05
#2018-02-20|1459.88
#2018-02-21|1441.41
#2018-02-22|1447.35
#2018-02-23|1484.83
#2018-02-26|1480.71
#2018-02-27|1457.05
#2018-02-28|1446.34
#2018-03-01|1446.51
#2018-03-02|1443.67
#2018-03-05|1469.34
#2018-03-06|1452.66
#2018-03-07|1443.15
#2018-03-08|1452.41
#2018-03-09|1457.84
#2018-03-12|1464.40
#2018-03-13|1465.85
#2018-03-14|1477.43
#2018-03-15|1475.23
#2018-03-16|1489.68
#2018-03-19|1478.61
#2018-03-20|1474.02
#2018-03-21|1471.71
#2018-03-22|1476.31
#2018-03-23|1457.30
#2018-03-26|1471.10
#2018-03-27|1490.69
#2018-03-28|1489.86
#2018-03-29|1497.86
#2018-03-30|1497.86
#2018-04-02|1485.50
#2018-04-03|1491.20
#2018-04-04|1493.42
#2018-04-05|1505.39
#2018-04-06|1494.73
#2018-04-09|1498.12
#2018-04-10|1491.21
#2018-04-11|1489.88
#2018-04-12|1471.87
#2018-04-13|1481.80
#2018-04-16|1502.62
#2018-04-17|1517.81
#2018-04-18|1513.16
#2018-04-19|1510.92
#2018-04-20|1497.72
#2018-04-23|1500.27
#2018-04-24|1507.22
#2018-04-25|1507.11
#2018-04-26|1522.64
#2018-04-27|1536.82
#2018-04-30|1533.59
#2018-05-01|1529.52
#2018-05-02|1530.03
#2018-05-03|1530.31
#2018-05-04|1539.29
#2018-05-07|1533.48
#2018-05-08|1498.91
#2018-05-09|1490.79
#2018-05-10|1508.69
#2018-05-11|1512.57
#2018-05-14|1508.24
#2018-05-15|1495.89
#2018-05-16|1485.09
#2018-05-17|1474.84
#2018-05-18|1473.77
#2018-05-21|1481.75
#2018-05-22|1487.25
#2018-05-23|1498.94
#2018-05-24|1509.32
#2018-05-25|1513.15
#2018-05-28|1513.08
#2018-05-29|1515.03
#2018-05-30|1529.47
#2018-05-31|1530.27
#2018-06-01|1510.31
#2018-06-04|1500.09
#2018-06-05|1490.03
#2018-06-06|1463.33
#2018-06-07|1470.38
#2018-06-08|1470.61
#2018-06-11|1464.97
#2018-06-12|1481.51
#2018-06-13|1478.09
#2018-06-14|1493.93
#2018-06-15|1501.61
#2018-06-18|1506.83
#2018-06-19|1520.72
#2018-06-20|1522.86
#2018-06-21|1526.79
#2018-06-22|1537.33
#2018-06-25|1557.61
#2018-06-26|1558.36
#2018-06-27|1566.79
#2018-06-28|1565.47
#2018-06-29|1567.67
#2018-07-02|1577.77
#2018-07-03|1580.69
#2018-07-04|1580.68
#2018-07-05|1590.90
#2018-07-06|1604.00
#2018-07-09|1559.18
#2018-07-10|1573.41
#2018-07-11|1583.89
#2018-07-12|1586.28
#2018-07-13|1587.28
#2018-07-16|1584.41
#2018-07-17|1582.53
#2018-07-18|1575.47
#2018-07-19|1589.41
#2018-07-20|1578.93
#2018-07-23|1569.72
#2018-07-24|1574.20
#2018-07-25|1577.97
#2018-07-26|1594.77
#2018-07-27|1586.77
#2018-07-30|1579.95
#2018-07-31|1596.29
#2018-08-01|1582.63
#2018-08-02|1590.24
#2018-08-03|1605.65
#2018-08-06|1609.38
#2018-08-07|1606.24
#2018-08-08|1599.04
#2018-08-09|1605.85
#2018-08-10|1597.41
#2018-08-13|1598.00
#2018-08-14|1604.04
#2018-08-15|1612.03
#2018-08-16|1631.19
#2018-08-17|1639.11
#2018-08-20|1634.00
#2018-08-21|1622.98
#2018-08-22|1613.04
#2018-08-23|1611.51
#2018-08-24|1617.32
#2018-08-27|1608.92
#2018-08-28|1605.59
#2018-08-29|1614.25
#2018-08-30|1616.75
#2018-08-31|1609.39
#2018-09-03|1609.11
#2018-09-04|1614.95
#2018-09-05|1633.30
#2018-09-06|1639.87
#2018-09-07|1622.91
#2018-09-10|1630.80
#2018-09-11|1626.58
#2018-09-12|1626.73
#2018-09-13|1639.64
#2018-09-14|1632.89
#2018-09-17|1638.74
#2018-09-18|1637.57
#2018-09-19|1606.61
#2018-09-20|1609.20
#2018-09-21|1616.23
#2018-09-24|1603.92
#2018-09-25|1585.62
#2018-09-26|1569.73
#2018-09-27|1583.93
#2018-09-28|1606.38
#2018-10-01|1603.25
#2018-10-02|1622.19
#2018-10-03|1604.10
#2018-10-04|1610.28
#2018-10-05|1633.56
#2018-10-08|1645.19
#2018-10-09|1651.15
#2018-10-10|1640.86
#2018-10-11|1607.85
#2018-10-12|1608.42
#2018-10-15|1613.90
#2018-10-16|1633.67
#2018-10-17|1630.77
#2018-10-18|1631.05
#2018-10-19|1655.00
#2018-10-22|1646.26
#2018-10-23|1637.10
#2018-10-24|1671.18
#2018-10-25|1646.56
#2018-10-26|1619.52
#2018-10-29|1637.69
#2018-10-30|1641.90
#2018-10-31|1625.31
#2018-11-01|1619.52
#2018-11-02|1612.49
#2018-11-05|1636.87
#2018-11-06|1649.48
#2018-11-07|1667.64
#2018-11-08|1663.05
#2018-11-09|1665.31
#2018-11-12|1665.45
#2018-11-13|1671.30
#2018-11-14|1654.95
#2018-11-15|1645.84
#2018-11-16|1667.83
#2018-11-19|1675.30
#2018-11-20|1665.05
#2018-11-21|1643.28
#2018-11-22|1643.57
#2018-11-23|1645.21
#2018-11-26|1652.88
#2018-11-27|1664.17
#2018-11-28|1662.57
#2018-11-29|1661.32
#2018-11-30|1685.78
#2018-12-03|1701.73
#2018-12-04|1702.96
#2018-12-05|1702.17
#2018-12-06|1703.75
#2018-12-07|1710.84
#2018-12-10|1713.82
#2018-12-11|1719.02
#2018-12-12|1711.17
#2018-12-13|1726.17
#2018-12-14|1719.74
#2018-12-17|1666.12
#2018-12-18|1655.18
#2018-12-19|1651.24
#2018-12-20|1652.55
#2018-12-21|1638.87
#2018-12-24|1569.38
#2018-12-25|1569.38
#2018-12-26|1592.53
#2018-12-27|1607.85
#2018-12-28|1609.57
#2018-12-31|1614.95
#2019-01-01|1614.95
#2019-01-02|1586.91
#2019-01-03|1589.15
#2019-01-04|1612.79
#2019-01-07|1603.18
#2019-01-08|1623.90
#2019-01-09|1614.69
#2019-01-10|1637.53
#2019-01-11|1630.31
#2019-01-14|1596.88
#2019-01-15|1617.30
#2019-01-16|1622.95
#2019-01-17|1630.70
#2019-01-18|1633.95
#2019-01-21|1633.18
#2019-01-22|1635.11
#2019-01-23|1651.26
#2019-01-24|1665.90
#2019-01-25|1644.54
#2019-01-28|1637.98
#2019-01-29|1644.38
#2019-01-30|1655.85
#2019-01-31|1688.20
#2019-02-01|1683.70
#2019-02-04|1687.16
#2019-02-05|1690.91
#2019-02-06|1687.28
#2019-02-07|1707.58
#2019-02-08|1715.73
#2019-02-11|1712.98
#2019-02-12|1717.15
#2019-02-13|1713.80
#2019-02-14|1710.96
#2019-02-15|1717.81
#2019-02-18|1718.17
#2019-02-19|1729.16
#2019-02-20|1737.33
#2019-02-21|1750.93
#2019-02-22|1760.66
#2019-02-25|1749.97
#2019-02-26|1747.28
#2019-02-27|1750.94
#2019-02-28|1758.76
#2019-03-01|1762.53
#2019-03-04|1766.11
#2019-03-05|1762.59
#2019-03-06|1762.21
#2019-03-07|1767.98
#2019-03-08|1773.34
#2019-03-11|1785.84
#2019-03-12|1797.80
#2019-03-13|1800.62
#2019-03-14|1798.29
#2019-03-15|1806.44
#2019-03-18|1800.23
#2019-03-19|1780.23
#2019-03-20|1784.50
#2019-03-21|1803.83
#2019-03-22|1815.35
#2019-03-25|1818.17
#2019-03-26|1830.40
#2019-03-27|1818.82
#2019-03-28|1798.05
#2019-03-29|1807.94
#2019-04-01|1796.20
#2019-04-02|1796.08
#2019-04-03|1795.01
#2019-04-04|1788.38
#2019-04-05|1805.55
#2019-04-08|1792.89
#2019-04-09|1796.62
#2019-04-10|1791.07
#2019-04-11|1800.23
#2019-04-12|1808.96
#2019-04-15|1808.97
#2019-04-16|1785.26
#2019-04-17|1781.30
#2019-04-18|1782.17
#2019-04-19|1782.17
#2019-04-22|1780.42
#2019-04-23|1787.05
#2019-04-24|1795.87
#2019-04-25|1803.10
#2019-04-26|1806.41
#2019-04-29|1796.14
#2019-04-30|1825.09
#2019-05-01|1807.22
#2019-05-02|1802.35
#2019-05-03|1814.04
#2019-05-06|1803.67
#2019-05-07|1797.83
#2019-05-08|1773.98
#2019-05-09|1773.22
#2019-05-10|1803.03
#2019-05-13|1821.84
#2019-05-14|1808.57
#2019-05-15|1807.14
#2019-05-16|1819.26
#2019-05-17|1828.34
#2019-05-20|1831.07
#2019-05-21|1832.94
#2019-05-22|1847.06
#2019-05-23|1859.23
#2019-05-24|1856.25
#2019-05-27|1856.37
#2019-05-28|1829.05
#2019-05-29|1805.10
#2019-05-30|1801.22
#2019-05-31|1811.70
#2019-06-03|1830.55
#2019-06-04|1832.23
#2019-06-05|1869.61
#2019-06-06|1879.79
#2019-06-07|1867.76
#2019-06-10|1856.64
#2019-06-11|1844.89
#2019-06-12|1868.31
#2019-06-13|1870.84
#2019-06-14|1888.01
#2019-06-17|1881.26
#2019-06-18|1876.44
#2019-06-19|1891.82
#2019-06-20|1903.04
#2019-06-21|1911.66
#2019-06-24|1910.84
#2019-06-25|1899.76
#2019-06-26|1859.49
#2019-06-27|1861.33
#2019-06-28|1871.97
#2019-07-01|1866.38
#2019-07-02|1888.16
#2019-07-03|1903.79
#2019-07-04|1904.02
#2019-07-05|1901.14
#2019-07-08|1903.13
#2019-07-09|1904.28
#2019-07-10|1910.04
#2019-07-11|1910.80
#2019-07-12|1899.04
#2019-07-15|1904.77
#2019-07-16|1894.61
#2019-07-17|1902.09
#2019-07-18|1915.53
#2019-07-19|1888.48
#2019-07-22|1884.48
#2019-07-23|1874.41
#2019-07-24|1876.01
#2019-07-25|1870.98
#2019-07-26|1878.19
#2019-07-29|1887.94
#2019-07-30|1875.27
#2019-07-31|1866.98
#2019-08-01|1884.44
#2019-08-02|1885.26
#2019-08-05|1857.78
#2019-08-06|1880.27
#2019-08-07|1884.65
#2019-08-08|1905.50
#2019-08-09|1904.58
#2019-08-12|1901.77
#2019-08-13|1904.26
#2019-08-14|1887.72
#2019-08-15|1911.55
#2019-08-16|1922.03
#2019-08-19|1935.50
#2019-08-20|1931.63
#2019-08-21|1944.32
#2019-08-22|1944.71
#2019-08-23|1924.22
#2019-08-26|1945.62
#2019-08-27|1948.00
#2019-08-28|1944.94
#2019-08-29|1958.10
#2019-08-30|1960.64
#2019-09-02|1960.44
#2019-09-03|1993.26
#2019-09-04|1996.11
#2019-09-05|1976.15
#2019-09-06|1970.04
#2019-09-09|1958.57
#2019-09-10|1959.74
#2019-09-11|1978.74
#2019-09-12|1982.40
#2019-09-13|1972.77
#2019-09-16|1974.45
#2019-09-17|1990.51
#2019-09-18|1999.61
#2019-09-19|2007.12
#2019-09-20|2014.48
#2019-09-23|2016.99
#2019-09-24|2037.09
#2019-09-25|2037.46
#2019-09-26|2045.94
#2019-09-27|2039.39
#2019-09-30|2040.26
#2019-10-01|2033.76
#2019-10-02|2008.22
#2019-10-03|2013.98
#2019-10-04|2043.38
#2019-10-07|2035.37
#2019-10-08|2015.55
#2019-10-09|2024.61
#2019-10-10|2022.85
#2019-10-11|2017.14
#2019-10-14|2003.79
#2019-10-15|1996.74
#2019-10-16|2000.60
#2019-10-17|2005.66
#2019-10-18|2012.82
#2019-10-21|2020.56
#2019-10-22|2028.46
#2019-10-23|2034.88
#2019-10-24|2041.53
#2019-10-25|2020.73
#2019-10-28|1995.37
#2019-10-29|1997.56
#2019-10-30|2014.65
#2019-10-31|2023.50
#2019-11-01|2019.48
#2019-11-04|1994.12
#2019-11-05|1973.58
#2019-11-06|1979.15
#2019-11-07|1953.70
#2019-11-08|1945.64
#2019-11-11|1932.58
#2019-11-12|1935.49
#2019-11-13|1963.45
#2019-11-14|1971.15
#2019-11-15|1977.74
#2019-11-18|1981.53
#2019-11-19|1977.23
#2019-11-20|1988.36
#2019-11-21|1980.97
#2019-11-22|1982.19
#2019-11-25|1974.45
#2019-11-26|1981.93
#2019-11-27|1986.01
#2019-11-28|1986.19
#2019-11-29|1982.49
#2019-12-02|1968.03
#2019-12-03|1977.29
#2019-12-04|1990.56
#2019-12-05|1992.67
#2019-12-06|1988.71
#2019-12-09|1981.09
#2019-12-10|1981.07
#2019-12-11|1987.61
#2019-12-12|1978.70
#2019-12-13|1994.27
#2019-12-16|2020.61
#2019-12-17|2024.40
#2019-12-18|2032.40
#2019-12-19|2032.05
#2019-12-20|2046.83
#2019-12-23|2026.88
#2019-12-24|2028.57
#2019-12-25|2028.57
#2019-12-26|2031.87
#2019-12-27|2037.86
#2019-12-30|2037.94
#2019-12-31|2048.55
#2020-01-01|2048.55
#2020-01-02|2020.95
#2020-01-03|2023.76
#2020-01-06|2027.71
#2020-01-07|2023.72
#2020-01-08|2023.27
#2020-01-09|2032.91
#2020-01-10|2038.56
#2020-01-13|2051.83
#2020-01-14|2056.80
#2020-01-15|2084.59
#2020-01-16|2097.94
#2020-01-17|2113.59
#2020-01-20|2113.83
#2020-01-21|2130.36
#2020-01-22|2136.23
#2020-01-23|2155.18
#2020-01-24|2160.73
#2020-01-27|2153.98
#2020-01-28|2161.10
#2020-01-29|2167.25
#2020-01-30|2185.10
#2020-01-31|2175.63
#2020-02-03|2183.93
#2020-02-04|2161.14
#2020-02-05|2170.25
#2020-02-06|2169.98
#2020-02-07|2165.63
#2020-02-10|2172.76
#2020-02-11|2181.68
#2020-02-12|2183.11
#2020-02-13|2207.15
#2020-02-14|2222.91
#2020-02-17|2223.05
#2020-02-18|2239.88
#2020-02-19|2217.57
#2020-02-20|2223.77
#2020-02-21|2221.30
#2020-02-24|2195.52
#2020-02-25|2148.37
#2020-02-26|2127.20
#2020-02-27|2032.85
#2020-02-28|1961.38
#2020-03-02|2073.66
#2020-03-03|2052.55
#2020-03-04|2165.53
#2020-03-05|2132.11
#2020-03-06|2117.56
#2020-03-09|1996.60
#2020-03-10|2015.15
#2020-03-11|1910.93
#2020-03-12|1713.27
#2020-03-13|1813.19
#2020-03-16|1607.68
#2020-03-17|1811.72
#2020-03-18|1723.03
#2020-03-19|1643.37
#2020-03-20|1511.97
#2020-03-23|1424.35
#2020-03-24|1579.12
#2020-03-25|1629.94
#2020-03-26|1764.11
#2020-03-27|1768.26
#2020-03-30|1834.15
#2020-03-31|1769.04
#2020-04-01|1662.13
#2020-04-02|1712.50
#2020-04-03|1653.52
#2020-04-06|1782.82
#2020-04-07|1762.91
#2020-04-08|1854.71
#2020-04-09|1938.11
#2020-04-10|1938.11
#2020-04-13|1876.15
#2020-04-14|1929.55
#2020-04-15|1860.57
#2020-04-16|1861.91
#2020-04-17|1923.08
#2020-04-20|1851.49
#2020-04-21|1820.21
#2020-04-22|1873.27
#2020-04-23|1842.29
#2020-04-24|1852.83
#2020-04-27|1876.46
#2020-04-28|1886.29
#2020-04-29|1874.31
#2020-04-30|1828.62
#2020-05-01|1782.49
#2020-05-04|1795.56
#2020-05-05|1814.04
#2020-05-06|1753.78
#2020-05-07|1761.28
#2020-05-08|1798.96
#2020-05-11|1790.91
#2020-05-12|1771.81
#2020-05-13|1752.12
#2020-05-14|1770.42
#2020-05-15|1748.19
#2020-05-18|1820.96
#2020-05-19|1793.85
#2020-05-20|1803.44
#2020-05-21|1784.60
#2020-05-22|1803.18
#2020-05-25|1804.69
#2020-05-26|1820.53
#2020-05-27|1839.02
#2020-05-28|1892.54
#2020-05-29|1905.34
#2020-06-01|1925.59
#2020-06-02|1936.93
#2020-06-03|1963.83
#2020-06-04|1928.62
#2020-06-05|1957.14
#2020-06-08|2006.31
#2020-06-09|1964.77
#2020-06-10|1951.83
#2020-06-11|1869.15
#2020-06-12|1868.93
#2020-06-15|1882.39
#2020-06-16|1891.24
#2020-06-17|1883.97
#2020-06-18|1884.03
#2020-06-19|1828.40
#2020-06-22|1849.46
#2020-06-23|1832.01
#2020-06-24|1813.34
#2020-06-25|1794.05
#2020-06-26|1772.22
#2020-06-29|1806.93
#2020-06-30|1816.16
#2020-07-01|1853.93
#2020-07-02|1860.41
#2020-07-03|1860.38
#2020-07-06|1840.24
#2020-07-07|1832.23
#2020-07-08|1846.71
#2020-07-09|1821.08
#2020-07-10|1855.75
#2020-07-13|1858.98
#2020-07-14|1877.04
#2020-07-15|1871.43
#2020-07-16|1893.53
#2020-07-17|1934.06
#2020-07-20|1907.85
#2020-07-21|1917.51
#2020-07-22|1944.67
#2020-07-23|1946.27
#2020-07-24|1932.67
#2020-07-27|1910.20
#2020-07-28|1938.73
#2020-07-29|1949.14
#2020-07-30|1948.43
#2020-07-31|1951.69
#2020-08-03|1930.84
#2020-08-04|1950.13
#2020-08-05|1925.83
#2020-08-06|1935.55
#2020-08-07|1969.68
#2020-08-10|1969.60
#2020-08-11|1930.78
#2020-08-12|1958.54
#2020-08-13|1953.31
#2020-08-14|1937.16
#2020-08-17|1933.96
#2020-08-18|1928.05
#2020-08-19|1922.79
#2020-08-20|1904.75
#2020-08-21|1907.96
#2020-08-24|1925.09
#2020-08-25|1907.60
#2020-08-26|1885.26
#2020-08-27|1892.37
#2020-08-28|1896.97
#2020-08-31|1902.51
#2020-09-01|1881.52
#2020-09-02|1936.65
#2020-09-03|1913.66
#2020-09-04|1902.30
#2020-09-07|1902.65
#2020-09-08|1892.45
#2020-09-09|1915.47
#2020-09-10|1881.02
#2020-09-11|1886.30
#2020-09-14|1910.78
#2020-09-15|1923.61
#2020-09-16|1919.79
#2020-09-17|1905.65
#2020-09-18|1874.79
#2020-09-21|1862.72
#2020-09-22|1876.35
#2020-09-23|1845.56
#2020-09-24|1863.36
#2020-09-25|1894.60
#2020-09-28|1903.01
#2020-09-29|1901.82
#2020-09-30|1917.27
#2020-10-01|1933.49
#2020-10-02|1953.38
#2020-10-05|1976.15
#2020-10-06|1989.26
#2020-10-07|2001.06
#2020-10-08|2031.56
#2020-10-09|2031.43
#2020-10-12|2043.49
#2020-10-13|2029.97
#2020-10-14|2025.56
#2020-10-15|2025.67
#2020-10-16|2045.24
#2020-10-19|2025.98
#2020-10-20|2036.47
#2020-10-21|2032.83
#2020-10-22|2060.11
#2020-10-23|2066.26
#2020-10-26|2059.31
#2020-10-27|2053.47
#2020-10-28|1992.76
#2020-10-29|1998.50
#2020-10-30|1981.11
#2020-11-02|2023.51
#2020-11-03|2056.78
#2020-11-04|2030.60
#2020-11-05|2056.89
#2020-11-06|2054.42
#2020-11-09|2091.78
#2020-11-10|2122.80
#2020-11-11|2128.58
#2020-11-12|2094.24
#2020-11-13|2113.58
#2020-11-16|2131.26
#2020-11-17|2095.73
#2020-11-18|2057.21
#2020-11-19|2041.52
#2020-11-20|2043.58
#2020-11-23|2044.64
#2020-11-24|2067.03
#2020-11-25|2070.03
#2020-11-26|2071.06
#2020-11-27|2054.81
#2020-11-30|2025.30
#2020-12-01|2037.48
#2020-12-02|2043.58
#2020-12-03|2026.66
#2020-12-04|2012.24
#2020-12-07|2020.78
#2020-12-08|2017.57
#2020-12-09|2012.43
#2020-12-10|2003.31
#2020-12-11|2006.16
#2020-12-14|1996.01
#2020-12-15|2034.77
#2020-12-16|2011.82
#2020-12-17|2026.17
#2020-12-18|2009.00
#2020-12-21|1986.77
#2020-12-22|1987.35
#2020-12-23|1983.51
#2020-12-24|1996.22
#2020-12-25|1996.22
#2020-12-28|2005.06
#2020-12-29|2002.03
#2020-12-30|2013.28
#2020-12-31|2041.58
#2021-01-01|2041.58
#2021-01-04|1993.08
#2021-01-05|1994.87
#2021-01-06|2046.67
#2021-01-07|2026.76
#2021-01-08|2047.27
#2021-01-11|2027.20
#2021-01-12|2016.53
#2021-01-13|2047.21
#2021-01-14|2037.83
#2021-01-15|2052.45
#2021-01-18|2053.11
#2021-01-19|2048.27
#2021-01-20|2058.65
#2021-01-21|2049.89
#2021-01-22|2052.94
#2021-01-25|2080.36
#2021-01-26|2061.56
#2021-01-27|2006.87
#2021-01-28|2028.89
#2021-01-29|2016.87
#2021-02-01|2027.26
#2021-02-02|2044.38
#2021-02-03|2039.89
#2021-02-04|2052.93
#2021-02-05|2063.86
#2021-02-08|2051.78
#2021-02-09|2054.37
#2021-02-10|2062.16
#2021-02-11|2053.94
#2021-02-12|2042.63
#2021-02-15|2043.44
#2021-02-16|2021.08
#2021-02-17|2020.20
#2021-02-18|2029.77
#2021-02-19|2003.55
#2021-02-22|1966.30
#2021-02-23|1975.46
#2021-02-24|1959.59
#2021-02-25|1944.43
#2021-02-26|1905.17
#2021-03-01|1944.68
#2021-03-02|1941.88
#2021-03-03|1919.67
#2021-03-04|1920.04
#2021-03-05|1950.96
#2021-03-08|1978.22
#2021-03-09|1999.60
#2021-03-10|2015.78
#2021-03-11|2012.91
#2021-03-12|2038.55
#2021-03-15|2064.97
#2021-03-16|2065.54
#2021-03-17|2030.79
#2021-03-18|2027.00
#2021-03-19|2031.11
#2021-03-22|2032.36
#2021-03-23|2057.12
#2021-03-24|2059.43
#2021-03-25|2080.01
#2021-03-26|2092.73
#2021-03-29|2109.53
#2021-03-30|2094.12
#2021-03-31|2106.89
#2021-04-01|2107.20
#2021-04-02|2107.20
#2021-04-05|2129.01
#2021-04-06|2138.87
#2021-04-07|2137.01
#2021-04-08|2135.83
#2021-04-09|2137.05
#2021-04-12|2138.10
#2021-04-13|2161.28
#2021-04-14|2167.00
#2021-04-15|2186.83
#2021-04-16|2203.18
#2021-04-19|2191.28
#2021-04-20|2216.04
#2021-04-21|2203.39
#2021-04-22|2189.24
#2021-04-23|2187.69
#2021-04-26|2174.96
#2021-04-27|2161.44
#2021-04-28|2158.91
#2021-04-29|2177.56
#2021-04-30|2193.17
#2021-05-03|2195.91
#2021-05-04|2188.01
#2021-05-05|2157.91
#2021-05-06|2174.12
#2021-05-07|2179.76
#2021-05-10|2198.83
#2021-05-11|2174.49
#2021-05-12|2125.56
#2021-05-13|2163.90
#2021-05-14|2176.22
#2021-05-17|2158.33
#2021-05-18|2158.94
#2021-05-19|2153.83
#2021-05-20|2172.66
#2021-05-21|2183.07
#2021-05-24|2180.00
#2021-05-25|2156.73
#2021-05-26|2156.26
#2021-05-27|2146.29
#2021-05-28|2155.28
#2021-05-31|2154.44
#2021-06-01|2144.87
#2021-06-02|2154.93
#2021-06-03|2165.19
#2021-06-04|2164.47
#2021-06-07|2167.79
#2021-06-08|2153.35
#2021-06-09|2168.87
#2021-06-10|2182.99
#2021-06-11|2188.82
#2021-06-14|2192.92
#2021-06-15|2198.38
#2021-06-16|2170.22
#2021-06-17|2176.85
#2021-06-18|2123.72
#2021-06-21|2152.13
#2021-06-22|2140.77
#2021-06-23|2122.74
#2021-06-24|2120.13
#2021-06-25|2142.32
#2021-06-28|2153.59
#2021-06-29|2123.25
#2021-06-30|2120.32
#2021-07-01|2141.03
#2021-07-02|2144.94
#2021-07-05|2145.62
#2021-07-06|2154.10
#2021-07-07|2166.90
#2021-07-08|2157.56
#2021-07-09|2163.69
#2021-07-12|2168.52
#2021-07-13|2152.01
#2021-07-14|2167.18
#2021-07-15|2189.27
#2021-07-16|2207.38
#2021-07-19|2171.13
#2021-07-20|2183.81
#2021-07-21|2167.29
#2021-07-22|2170.01
#2021-07-23|2194.22
#2021-07-26|2192.72
#2021-07-27|2224.70
#2021-07-28|2212.42
#2021-07-29|2218.67
#2021-07-30|2207.22
#2021-08-02|2219.19
#2021-08-03|2233.03
#2021-08-04|2228.90
#2021-08-05|2248.16
#2021-08-06|2243.23
#2021-08-09|2242.86
#2021-08-10|2245.22
#2021-08-11|2266.45
#2021-08-12|2268.55
#2021-08-13|2280.60
#2021-08-16|2292.60
#2021-08-17|2292.81
#2021-08-18|2280.24
#2021-08-19|2287.78
#2021-08-20|2314.45
#2021-08-23|2289.63
#2021-08-24|2280.34
#2021-08-25|2284.40
#2021-08-26|2279.82
#2021-08-27|2280.62
#2021-08-30|2286.42
#2021-08-31|2284.61
#2021-09-01|2311.77
#2021-09-02|2330.37
#2021-09-03|2313.58
#2021-09-06|2313.14
#2021-09-07|2283.37
#2021-09-08|2319.51
#2021-09-09|2308.36
#2021-09-10|2282.33
#2021-09-13|2280.57
#2021-09-14|2271.11
#2021-09-15|2270.01
#2021-09-16|2250.10
#2021-09-17|2219.59
#2021-09-20|2214.11
#2021-09-21|2211.95
#2021-09-22|2214.33
#2021-09-23|2206.75
#2021-09-24|2203.16
#2021-09-27|2178.05
#2021-09-28|2150.22
#2021-09-29|2174.07
#2021-09-30|2157.50
#2021-10-01|2158.35
#2021-10-04|2181.20
#2021-10-05|2179.24
#2021-10-06|2208.24
#2021-10-07|2206.74
#2021-10-08|2194.88
#2021-10-11|2169.70
#2021-10-12|2184.04
#2021-10-13|2208.65
#2021-10-14|2236.79
#2021-10-15|2232.61
#2021-10-18|2213.76
#2021-10-19|2238.79
#2021-10-20|2269.82
#2021-10-21|2273.64
#2021-10-22|2285.66
#2021-10-25|2273.61
#2021-10-26|2280.26
#2021-10-27|2262.72
#2021-10-28|2279.59
#2021-10-29|2273.71
#2021-11-01|2281.63
#2021-11-02|2283.45
#2021-11-03|2273.72
#2021-11-04|2265.51
#2021-11-05|2281.18
#2021-11-08|2255.42
#2021-11-09|2263.64
#2021-11-10|2282.79
#2021-11-11|2270.60
#2021-11-12|2271.44
#2021-11-15|2296.91
#2021-11-16|2288.69
#2021-11-17|2293.28
#2021-11-18|2280.43
#2021-11-19|2292.20
#2021-11-22|2300.62
#2021-11-23|2303.76
#2021-11-24|2305.19
#2021-11-25|2305.82
#2021-11-26|2267.49
#2021-11-29|2302.17
#2021-11-30|2233.81
#2021-12-01|2236.57
#2021-12-02|2267.32
#2021-12-03|2282.38
#2021-12-06|2315.28
#2021-12-07|2333.46
#2021-12-08|2331.45
#2021-12-09|2323.76
#2021-12-10|2336.36
#2021-12-13|2358.24
#2021-12-14|2342.12
#2021-12-15|2375.24
#2021-12-16|2389.84
#2021-12-17|2356.54
#2021-12-20|2351.78
#2021-12-21|2352.26
#2021-12-22|2363.30
#2021-12-23|2365.00
#2021-12-24|2364.81
#2021-12-27|2376.85
#2021-12-28|2395.63
#2021-12-29|2409.85
#2021-12-30|2417.08
#2021-12-31|2428.21
#2022-01-03|2402.38
#2022-01-04|2397.26
#2022-01-05|2386.49
#2022-01-06|2364.73
#2022-01-07|2378.17
#2022-01-10|2361.49
#2022-01-11|2345.80
#2022-01-12|2355.21
#2022-01-13|2360.94
#2022-01-14|2345.06
#2022-01-17|2345.45
#2022-01-18|2317.70
#2022-01-19|2326.03
#2022-01-20|2326.35
#2022-01-21|2318.08
#2022-01-24|2296.51
#2022-01-25|2262.02
#2022-01-26|2248.85
#2022-01-27|2258.91
#2022-01-28|2285.87
#2022-01-31|2328.59
#2022-02-01|2301.63
#2022-02-02|2329.67
#2022-02-03|2314.52
#2022-02-04|2296.64
#2022-02-07|2293.96
#2022-02-08|2296.18
#2022-02-09|2310.08
#2022-02-10|2254.42
#2022-02-11|2248.68
#2022-02-14|2229.48
#2022-02-15|2222.06
#2022-02-16|2226.17
#2022-02-17|2229.83
#2022-02-18|2222.77
#2022-02-21|2222.73
#2022-02-22|2219.35
#2022-02-23|2184.40
#2022-02-24|2204.05
#2022-02-25|2268.47
#2022-02-28|2279.98
#2022-03-01|2267.99
#2022-03-02|2295.87
#2022-03-03|2333.64
#2022-03-04|2382.20
#2022-03-07|2404.09
#2022-03-08|2362.86
#2022-03-09|2353.32
#2022-03-10|2369.22
#2022-03-11|2362.25
#2022-03-14|2363.60
#2022-03-15|2389.49
#2022-03-16|2389.50
#2022-03-17|2402.71
#2022-03-18|2385.26
#2022-03-21|2397.26
#2022-03-22|2397.50
#2022-03-23|2398.24
#2022-03-24|2420.68
#2022-03-25|2452.88
#2022-03-28|2468.43
#2022-03-29|2490.93
#2022-03-30|2512.39
#2022-03-31|2506.30
#2022-04-01|2539.94
#2022-04-04|2523.29
#2022-04-05|2538.38
#2022-04-06|2580.70
#2022-04-07|2579.75
#2022-04-08|2587.04
#2022-04-11|2554.16
#2022-04-12|2558.79
#2022-04-13|2551.43
#2022-04-14|2548.46
#2022-04-15|2548.46
#2022-04-18|2536.04
#2022-04-19|2551.64
#2022-04-20|2572.77
#2022-04-21|2538.61
#2022-04-22|2493.79
#2022-04-25|2474.73
#2022-04-26|2461.52
#2022-04-27|2456.87
#2022-04-28|2483.59
#2022-04-29|2413.57
#2022-05-02|2383.27
#2022-05-03|2391.36
#2022-05-04|2439.05
#2022-05-05|2411.32
#2022-05-06|2431.19
#2022-05-09|2405.02
#2022-05-10|2376.15
#2022-05-11|2391.50
#2022-05-12|2366.93
#2022-05-13|2398.74
#2022-05-16|2406.64
#2022-05-17|2432.65
#2022-05-18|2406.32
#2022-05-19|2403.36
#2022-05-20|2412.38
#2022-05-23|2439.64
#2022-05-24|2480.06
#2022-05-25|2478.52
#2022-05-26|2486.47
#2022-05-27|2524.36
#2022-05-30|2525.94
#2022-05-31|2493.62
#2022-06-01|2488.67
#2022-06-02|2509.70
#2022-06-03|2498.69
#2022-06-06|2506.77
#2022-06-07|2522.66
#2022-06-08|2476.84
#2022-06-09|2419.70
#2022-06-10|2395.94
#2022-06-13|2292.31
#2022-06-14|2235.21
#2022-06-15|2249.12
#2022-06-16|2202.97
#2022-06-17|2182.69
#2022-06-20|2184.61
#2022-06-21|2224.28
#2022-06-22|2244.69
#2022-06-23|2293.36
#2022-06-24|2334.72
#2022-06-27|2351.45
#2022-06-28|2341.61
#2022-06-29|2344.98
#2022-06-30|2366.53
#2022-07-01|2419.45
#2022-07-04|2421.13
#2022-07-05|2344.86
#2022-07-06|2367.98
#2022-07-07|2368.99
#2022-07-08|2362.02
#2022-07-11|2372.54
#2022-07-12|2360.43
#2022-07-13|2353.88
#2022-07-14|2353.74
#2022-07-15|2360.11
#2022-07-18|2331.70
#2022-07-19|2351.04
#2022-07-20|2325.78
#2022-07-21|2334.31
#2022-07-22|2361.02
#2022-07-25|2387.24
#2022-07-26|2397.82
#2022-07-27|2405.72
#2022-07-28|2486.48
#2022-07-29|2508.28
#2022-08-01|2508.27
#2022-08-02|2502.41
#2022-08-03|2521.19
#2022-08-04|2530.04
#2022-08-05|2522.28
#2022-08-08|2529.30
#2022-08-09|2552.47
#2022-08-10|2566.99
#2022-08-11|2564.90
#2022-08-12|2604.67
#2022-08-15|2623.63
#2022-08-16|2632.92
#2022-08-17|2629.19
#2022-08-18|2635.59
#2022-08-19|2630.65
#2022-08-22|2597.55
#2022-08-23|2583.57
#2022-08-24|2594.24
#2022-08-25|2611.43
#2022-08-26|2570.58
#2022-08-29|2576.90
#2022-08-30|2540.44
#2022-08-31|2524.51
#2022-09-01|2553.97
#2022-09-02|2532.24
#2022-09-05|2531.25
#2022-09-06|2536.66
#2022-09-07|2609.41
#2022-09-08|2611.00
#2022-09-09|2621.15
#2022-09-12|2646.20
#2022-09-13|2580.60
#2022-09-14|2599.28
#2022-09-15|2541.79
#2022-09-16|2530.02
#2022-09-19|2561.56
#2022-09-20|2525.90
#2022-09-21|2493.96
#2022-09-22|2480.31
#2022-09-23|2449.62
#2022-09-26|2397.02
#2022-09-27|2357.20
#2022-09-28|2382.76
#2022-09-29|2294.78
#2022-09-30|2255.55
#2022-10-03|2320.83
#2022-10-04|2371.19
#2022-10-05|2320.93
#2022-10-06|2241.41
#2022-10-07|2193.81
#2022-10-10|2196.20
#2022-10-11|2189.37
#2022-10-12|2122.69
#2022-10-13|2172.47
#2022-10-14|2137.58
#2022-10-17|2186.51
#2022-10-18|2225.63
#2022-10-19|2200.57
#2022-10-20|2149.38
#2022-10-21|2182.98
#2022-10-24|2201.85
#2022-10-25|2245.24
#2022-10-26|2241.19
#2022-10-27|2254.85
#2022-10-28|2307.63
#2022-10-31|2290.58
#2022-11-01|2294.04
#2022-11-02|2272.48
#2022-11-03|2285.68
#2022-11-04|2295.44
#2022-11-07|2262.34
#2022-11-08|2281.34
#2022-11-09|2261.50
#2022-11-10|2363.32
#2022-11-11|2333.95
#2022-11-14|2303.92
#2022-11-15|2324.96
#2022-11-16|2345.75
#2022-11-17|2312.21
#2022-11-18|2355.15
#2022-11-21|2366.10
#2022-11-22|2386.49
#2022-11-23|2410.03
#2022-11-24|2411.19
#2022-11-25|2425.97
#2022-11-28|2401.03
#2022-11-29|2383.36
#2022-11-30|2440.83
#2022-12-01|2438.35
#2022-12-02|2432.39
#2022-12-05|2417.27
#2022-12-06|2422.62
#2022-12-07|2413.76
#2022-12-08|2426.79
#2022-12-09|2417.70
#2022-12-12|2463.63
#2022-12-13|2473.08
#2022-12-14|2468.53
#2022-12-15|2435.14
#2022-12-16|2394.44
#2022-12-19|2378.17
#2022-12-20|2380.07
#2022-12-21|2413.17
#2022-12-22|2392.83
#2022-12-23|2418.47
#2022-12-26|2418.47
#2022-12-27|2431.62
#2022-12-28|2406.77
#2022-12-29|2425.71
#2022-12-30|2401.73
#2023-01-02|2401.73
#2023-01-03|2402.83
#2023-01-04|2423.51
#2023-01-05|2370.28
#2023-01-06|2421.59
#2023-01-09|2434.04
#2023-01-10|2430.45
#2023-01-11|2454.54
#2023-01-12|2436.71
#2023-01-13|2431.16
#2023-01-16|2432.30
#2023-01-17|2431.66
#2023-01-18|2377.08
#2023-01-19|2353.01
#2023-01-20|2367.67
#2023-01-23|2373.55
#2023-01-24|2384.19
#2023-01-25|2356.59
#2023-01-26|2361.05
#2023-01-27|2360.81
#2023-01-30|2351.62
#2023-01-31|2369.85
#2023-02-01|2375.09
#2023-02-02|2377.63
#2023-02-03|2336.36
#2023-02-06|2352.49
#2023-02-07|2349.82
#2023-02-08|2314.64
#2023-02-09|2288.42
#2023-02-10|2331.78
#2023-02-13|2343.28
#2023-02-14|2332.18
#2023-02-15|2346.25
#2023-02-16|2333.02
#2023-02-17|2357.79
#2023-02-20|2358.38
#2023-02-21|2315.61
#2023-02-22|2307.55
#2023-02-23|2296.10
#2023-02-24|2293.77
#2023-02-27|2283.11
#2023-02-28|2248.71
#2023-03-01|2215.82
#2023-03-02|2250.06
#2023-03-03|2283.54
#2023-03-06|2294.86
#2023-03-07|2261.84
#2023-03-08|2276.88
#2023-03-09|2261.13
#2023-03-10|2224.86
#2023-03-13|2257.37
#2023-03-14|2290.14
#2023-03-15|2312.05
#2023-03-16|2328.75
#2023-03-17|2306.26
#2023-03-20|2324.19
#2023-03-21|2283.70
#2023-03-22|2241.02
#2023-03-23|2219.43
#2023-03-24|2281.74
#2023-03-27|2285.63
#2023-03-28|2294.17
#2023-03-29|2326.28
#2023-03-30|2342.41
#2023-03-31|2360.17
#2023-04-03|2346.49
#2023-04-04|2356.16
#2023-04-05|2405.75
#2023-04-06|2421.57
#2023-04-07|2421.57
#2023-04-10|2416.57
#2023-04-11|2422.30
#2023-04-12|2423.05
#2023-04-13|2426.49
#2023-04-14|2401.20
#2023-04-17|2413.72
#2023-04-18|2401.08
#2023-04-19|2416.20
#2023-04-20|2415.38
#2023-04-21|2422.42
#2023-04-24|2431.07
#2023-04-25|2427.76
#2023-04-26|2375.96
#2023-04-27|2398.46
#2023-04-28|2402.86
#2023-05-01|2407.15
#2023-05-02|2380.28
#2023-05-03|2376.92
#2023-05-04|2388.82
#2023-05-05|2406.16
#2023-05-08|2402.69
#2023-05-09|2400.84
#2023-05-10|2420.73
#2023-05-11|2397.14
#2023-05-12|2408.17
#2023-05-15|2383.94
#2023-05-16|2336.72
#2023-05-17|2327.78
#2023-05-18|2317.66
#2023-05-19|2315.40
#2023-05-22|2316.13
#2023-05-23|2306.48
#2023-05-24|2292.64
#2023-05-25|2264.36
#2023-05-26|2265.57
#2023-05-29|2266.62
#2023-05-30|2258.68
#2023-05-31|2275.01
#2023-06-01|2264.68
#2023-06-02|2291.61
#2023-06-05|2297.32
#2023-06-06|2293.67
#2023-06-07|2325.01
#2023-06-08|2335.27
#2023-06-09|2323.82
#2023-06-12|2319.77
#2023-06-13|2317.41
#2023-06-14|2315.74
#2023-06-15|2337.51
#2023-06-16|2348.68
#2023-06-19|2348.16
#2023-06-20|2325.00
#2023-06-21|2341.94
#2023-06-22|2327.85
#2023-06-23|2294.36
#2023-06-26|2316.43
#2023-06-27|2321.16
#2023-06-28|2290.78
#2023-06-29|2294.96
#2023-06-30|2324.59
#2023-07-03|2335.67
#2023-07-04|2335.27
#2023-07-05|2354.93
#2023-07-06|2328.36
#2023-07-07|2310.86
#2023-07-10|2303.29
#2023-07-11|2324.87
#2023-07-12|2356.08
#2023-07-13|2366.72
#2023-07-14|2358.80
#2023-07-17|2335.88
#2023-07-18|2319.11
#2023-07-19|2341.15
#2023-07-20|2384.29
#2023-07-21|2414.14
#2023-07-24|2407.84
#2023-07-25|2409.97
#2023-07-26|2403.39
#2023-07-27|2364.08
#2023-07-28|2357.74
#2023-07-31|2361.15
#2023-08-01|2334.11
#2023-08-02|2331.61
#2023-08-03|2281.06
#2023-08-04|2260.67
#2023-08-07|2261.89
#2023-08-08|2265.71
#2023-08-09|2276.22
#2023-08-10|2267.26
#2023-08-11|2277.22
#2023-08-14|2259.67
#2023-08-15|2221.75
#2023-08-16|2231.18
#2023-08-17|2222.44
#2023-08-18|2233.32
#2023-08-21|2220.91
#2023-08-22|2224.58
#2023-08-23|2234.39
#2023-08-24|2220.02
#2023-08-25|2234.93
#2023-08-28|2235.65
#2023-08-29|2244.76
#2023-08-30|2238.09
#2023-08-31|2218.11
#2023-09-01|2212.74
#2023-09-04|2212.46
#2023-09-05|2182.27
#2023-09-06|2180.00
#2023-09-07|2206.76
#2023-09-08|2223.35
#2023-09-11|2232.39
#2023-09-12|2238.68
#2023-09-13|2264.34
#2023-09-14|2294.22
#2023-09-15|2285.16
#2023-09-18|2283.51
#2023-09-19|2271.28
#2023-09-20|2273.84
#2023-09-21|2246.79
#2023-09-22|2243.90
#2023-09-25|2240.47
#2023-09-26|2180.05
#2023-09-27|2139.42
#2023-09-28|2102.99
#2023-09-29|2101.81
#2023-10-02|2012.43
#2023-10-03|2031.54
#2023-10-04|2032.74
#2023-10-05|2027.98
#2023-10-06|2051.16
#2023-10-09|2071.47
#2023-10-10|2097.17
#2023-10-11|2127.65
#2023-10-12|2096.05
#2023-10-13|2116.82
#2023-10-16|2137.43
#2023-10-17|2133.53
#2023-10-18|2112.71
#2023-10-19|2091.35
#2023-10-20|2072.10
#2023-10-23|2057.27
#2023-10-24|2099.46
#2023-10-25|2117.94
#2023-10-26|2127.16
#2023-10-27|2092.57
#2023-10-30|2108.86
#2023-10-31|2124.98
#2023-11-01|2147.22
#2023-11-02|2191.32
#2023-11-03|2205.20
#2023-11-06|2200.77
#2023-11-07|2185.59
#2023-11-08|2172.11
#2023-11-09|2148.35
#2023-11-10|2157.54
#2023-11-13|2137.51
#2023-11-14|2214.38
#2023-11-15|2207.99
#2023-11-16|2219.01
#2023-11-17|2223.52
#2023-11-20|2218.47
#2023-11-21|2221.07
#2023-11-22|2229.51
#2023-11-23|2230.01
#2023-11-24|2236.40
#2023-11-27|2237.18
#2023-11-28|2240.67
#2023-11-29|2225.81
#2023-11-30|2239.29
#2023-12-01|2270.12
#2023-12-04|2263.96
#2023-12-05|2247.43
#2023-12-06|2274.36
#2023-12-07|2270.65
#2023-12-08|2265.89
#2023-12-11|2279.99
#2023-12-12|2276.34
#2023-12-13|2353.69
#2023-12-14|2328.36
#2023-12-15|2292.00
#2023-12-18|2289.63
#2023-12-19|2300.75
#2023-12-20|2261.13
#2023-12-21|2265.17
#2023-12-22|2273.86
#2023-12-25|2273.86
#2023-12-26|2287.32
#2023-12-27|2286.65
#2023-12-28|2301.86
#2023-12-29|2301.83
#2024-01-01|2301.83
#2024-01-02|2326.22
#2024-01-03|2330.83
#2024-01-04|2325.50
#2024-01-05|2332.64
#2024-01-08|2348.48
#2024-01-09|2333.50
#2024-01-10|2333.96
#2024-01-11|2287.16
#2024-01-12|2301.48
#2024-01-15|2301.54
#2024-01-16|2279.14
#2024-01-17|2248.83
#2024-01-18|2232.05
#2024-01-19|2234.15
#2024-01-22|2226.55
#2024-01-23|2230.59
#2024-01-24|2202.94
#2024-01-25|2237.70
#2024-01-26|2245.50
#2024-01-29|2258.58
#2024-01-30|2260.33
#2024-01-31|2252.41
#2024-02-01|2293.56
#2024-02-02|2259.86
#2024-02-05|2219.01
#2024-02-06|2226.22
#2024-02-07|2228.05
#2024-02-08|2212.59
#2024-02-09|2220.34
#2024-02-12|2239.67
#2024-02-13|2218.36
#2024-02-14|2235.25
#2024-02-15|2268.75
#2024-02-16|2271.69
#2024-02-19|2271.52
#2024-02-20|2269.57
#2024-02-21|2295.93
#2024-02-22|2287.41
#2024-02-23|2301.49
#2024-02-26|2261.95
#2024-02-27|2294.12
#2024-02-28|2297.72
#2024-02-29|2298.90
#2024-03-01|2286.99
#2024-03-04|2320.07
#2024-03-05|2317.33
#2024-03-06|2337.56
#2024-03-07|2352.52
#2024-03-08|2357.84
#2024-03-11|2367.30
#2024-03-12|2351.46
#2024-03-13|2366.43
#2024-03-14|2352.07
#2024-03-15|2355.31
#2024-03-18|2365.68
#2024-03-19|2383.79
#2024-03-20|2388.23
#2024-03-21|2388.00
#2024-03-22|2389.89
#2024-03-25|2398.27
#2024-03-26|2373.14
#2024-03-27|2430.27
#2024-03-28|2445.96
#2024-03-29|2445.96
#2024-04-01|2431.56
#2024-04-02|2431.02
#2024-04-03|2423.77
#2024-04-04|2415.50
#2024-04-05|2423.71
#2024-04-08|2436.95
#2024-04-09|2444.97
#2024-04-10|2410.74
#2024-04-11|2403.97
#2024-04-12|2386.48
#2024-04-15|2367.65
#2024-04-16|2339.05
#2024-04-17|2381.06
#2024-04-18|2391.51
#2024-04-19|2423.30
#2024-04-22|2444.82
#2024-04-23|2456.57
#2024-04-24|2471.26
#2024-04-25|2479.31
#2024-04-26|2453.34
#2024-04-29|2489.16
#2024-04-30|2471.06
#2024-05-01|2493.33
#2024-05-02|2507.23
#2024-05-03|2526.44
#2024-05-06|2543.02
#2024-05-07|2565.44
#2024-05-08|2585.57
#2024-05-09|2620.12
#2024-05-10|2620.08
#2024-05-13|2619.03
#2024-05-14|2623.23
#2024-05-15|2653.22
#2024-05-16|2651.52
#2024-05-17|2653.77
#2024-05-20|2646.25
#2024-05-21|2665.64
#2024-05-22|2640.14
#2024-05-23|2599.65
#2024-05-24|2620.50
#2024-05-27|2620.95
#2024-05-28|2611.66
#2024-05-29|2577.83
#2024-05-30|2611.69
#2024-05-31|2659.13
#2024-06-03|2626.76
#2024-06-04|2631.53
#2024-06-05|2620.30
#2024-06-06|2597.30
#2024-06-07|2571.34
#2024-06-10|2598.62
#2024-06-11|2581.86
#2024-06-12|2567.94
#2024-06-13|2572.28
#2024-06-14|2570.74
#2024-06-17|2552.88
#2024-06-18|2553.12
#2024-06-19|2551.93
#2024-06-20|2572.58
#2024-06-21|2562.88
#2024-06-24|2596.84
#2024-06-25|2573.77
#2024-06-26|2566.14
#2024-06-27|2572.89
#2024-06-28|2549.94
#2024-07-01|2529.95
#2024-07-02|2539.16
#2024-07-03|2556.03
#2024-07-04|2557.11
#2024-07-05|2559.98
#2024-07-08|2562.60
#2024-07-09|2567.94
#2024-07-10|2591.82
#2024-07-11|2634.18
#2024-07-12|2653.28
#2024-07-15|2602.28
#2024-07-16|2627.14
#2024-07-17|2632.92
#2024-07-18|2631.52
#2024-07-19|2631.99
#2024-07-22|2653.54
#2024-07-23|2632.54
#2024-07-24|2659.95
#2024-07-25|2620.25
#2024-07-26|2640.01
#2024-07-29|2653.20
#2024-07-30|2667.85
#2024-07-31|2698.97
#2024-08-01|2748.66
#2024-08-02|2757.36
#2024-08-05|2687.79
#2024-08-06|2704.81
#2024-08-07|2723.11
#2024-08-08|2727.55
#2024-08-09|2733.28
#2024-08-12|2734.96
#2024-08-13|2750.39
#2024-08-14|2754.02
#2024-08-15|2754.59
#2024-08-16|2763.70
#2024-08-19|2781.95
#2024-08-20|2778.04
#2024-08-21|2797.03
#2024-08-22|2794.02
#2024-08-23|2802.38
#2024-08-26|2816.61
#2024-08-27|2798.58
#2024-08-28|2798.83
#2024-08-29|2810.79
#2024-08-30|2832.73
#2024-09-02|2832.46
#2024-09-03|2827.67
#2024-09-04|2849.11
#2024-09-05|2841.32
#2024-09-06|2813.80
#2024-09-09|2843.59
#2024-09-10|2854.02
#2024-09-11|2860.83
#2024-09-12|2866.77
#2024-09-13|2903.29
#2024-09-16|2920.73
#2024-09-17|2909.97
#2024-09-18|2885.87
#2024-09-19|2872.58
#2024-09-20|2930.36
#2024-09-23|2960.08
#2024-09-24|2940.77
#2024-09-25|2955.41
#2024-09-26|2934.04
#2024-09-27|2957.61
#2024-09-30|2970.60
#2024-10-01|2989.81
#2024-10-02|2991.12
#2024-10-03|2989.92
#2024-10-04|2981.43
#2024-10-07|2918.78
#2024-10-08|2926.15
#2024-10-09|2911.67
#2024-10-10|2901.00
#2024-10-11|2925.40
#2024-10-14|2958.45
#2024-10-15|2973.50
#2024-10-16|3023.65
#2024-10-17|3001.55
#2024-10-18|3015.64
#2024-10-21|3004.48
#2024-10-22|2994.33
#2024-10-23|3018.83
#2024-10-24|2994.97
#2024-10-25|2953.30
#2024-10-28|2974.62
#2024-10-29|2931.92
#2024-10-30|2916.30
#2024-10-31|2941.48
#2024-11-01|2885.92
#2024-11-04|2859.81
#2024-11-05|2899.49
#2024-11-06|2879.79
#2024-11-07|2886.67
#2024-11-08|2937.90
#2024-11-11|2945.35
#2024-11-12|2919.76
#2024-11-13|2916.14
#2024-11-14|2900.19
#2024-11-15|2933.12
#2024-11-18|2954.30
#2024-11-19|2974.46
#2024-11-20|2976.01
#2024-11-21|3024.40
#2024-11-22|3014.26
#2024-11-25|3023.09
#2024-11-26|3063.45
#2024-11-27|3065.12
#2024-11-28|3065.32
#2024-11-29|3065.08
#2024-12-02|3006.19
#2024-12-03|2984.40
#2024-12-04|2985.21
#2024-12-05|2991.13
#2024-12-06|2960.11
#2024-12-09|2919.96
#2024-12-10|2898.42
#2024-12-11|2882.38
#2024-12-12|2877.68
#2024-12-13|2874.42
#2024-12-16|2852.48
#2024-12-17|2837.94
#2024-12-18|2776.33
#2024-12-19|2785.73
#2024-12-20|2821.79
#2024-12-23|2826.95
#2024-12-24|2843.66
#2024-12-25|2843.66
#2024-12-26|2836.58
#2024-12-27|2828.03
#2024-12-30|2816.51
#2024-12-31|2813.70
#2025-01-01|2813.70
#2025-01-02|2826.97
#2025-01-03|2855.08
#2025-01-06|2828.68
#2025-01-07|2826.08
#2025-01-08|2832.71
#2025-01-09|2831.31
#2025-01-10|2813.69
#2025-01-13|2787.20
#2025-01-14|2816.03
#2025-01-15|2853.26
#2025-01-16|2920.71
#2025-01-17|2926.32
#2025-01-20|2926.43
#2025-01-21|2965.33
#2025-01-22|2907.50
#2025-01-23|2918.02
#2025-01-24|2943.45
#2025-01-27|2899.37
#2025-01-28|2865.08
#2025-01-29|2861.36
#2025-01-30|2928.84
#2025-01-31|2909.97
#2025-02-03|2927.92
#2025-02-04|2905.04
#2025-02-05|2934.90
#2025-02-06|2934.03
#2025-02-07|2927.44
#2025-02-10|2955.98
#2025-02-11|2969.50
#2025-02-12|2966.55
#2025-02-13|2970.77
#2025-02-14|2964.23
#2025-02-17|2963.93
#2025-02-18|2985.34
#2025-02-19|2997.47
#2025-02-20|2999.25
#2025-02-21|3001.75
#2025-02-24|2992.22
#2025-02-25|2984.25
#2025-02-26|2989.28
#2025-02-27|2934.88
#2025-02-28|2981.09
#2025-03-03|2991.40
#2025-03-04|2942.79
#2025-03-05|2926.24
#2025-03-06|2870.31
#2025-03-07|2921.29
#2025-03-10|2946.09
#2025-03-11|2917.51
#2025-03-12|2906.25
#2025-03-13|2913.70
#2025-03-14|2963.13
#2025-03-17|2979.23
#2025-03-18|2961.09
#2025-03-19|2970.53
#2025-03-20|2981.47
#2025-03-21|2962.21
#2025-03-24|2965.52
#2025-03-25|2927.71
#2025-03-26|2945.46
#2025-03-27|2947.14
#2025-03-28|2964.69
#2025-03-31|2996.81
#2025-04-01|3009.21
#2025-04-02|3022.46
#2025-04-03|3011.24
#2025-04-04|2851.15
#2025-04-07|2806.37
#2025-04-08|2787.90
#2025-04-09|2892.96
#2025-04-10|2882.58
#2025-04-11|2919.66
#2025-04-14|2967.43
#2025-04-15|2968.66
#2025-04-16|2944.29
#2025-04-17|2972.03
#2025-04-18|2972.03
#2025-04-21|2907.45
#2025-04-22|2979.83
#2025-04-23|2986.55
#2025-04-24|2989.77
#2025-04-25|2981.14
#2025-04-28|2999.95
#2025-04-29|3019.16
#2025-04-30|3016.09
#2025-05-01|3022.10
#2025-05-02|3041.67
#2025-05-05|3034.59
#2025-05-06|3065.55
#2025-05-07|3077.07
#2025-05-08|3048.62
#2025-05-09|3051.93
#2025-05-12|3018.35
#2025-05-13|3010.27
#2025-05-14|3000.47
#2025-05-15|3065.48
#2025-05-16|3107.36
#2025-05-19|3120.46
#2025-05-20|3134.19
#2025-05-21|3085.77
#2025-05-22|3046.54
#2025-05-23|3081.25
#2025-05-26|3081.98
#2025-05-27|3104.67
#2025-05-28|3064.24
#2025-05-29|3083.57
#2025-05-30|3117.21
#2025-06-02|3125.10
#2025-06-03|3126.76
#2025-06-04|3080.27
#2025-06-05|3076.18
#2025-06-06|3082.98
#2025-06-09|3062.97
#2025-06-10|3068.77
#2025-06-11|3072.41
#2025-06-12|3110.26
#2025-06-13|3094.86
#2025-06-16|3076.89
#2025-06-17|3057.02
#2025-06-18|3061.18
#2025-06-19|3059.50
#2025-06-20|3064.77
#2025-06-23|3101.97
#2025-06-24|3112.19
#2025-06-25|3065.60
#2025-06-26|3088.12
#2025-06-27|3096.41
#2025-06-30|3107.99
#2025-07-01|3115.68
#2025-07-02|3080.13
#2025-07-03|3106.43
#2025-07-04|3106.51
#2025-07-07|3113.18
#2025-07-08|3080.64
#2025-07-09|3107.28
#2025-07-10|3127.20
#2025-07-11|3126.53
#2025-07-14|3140.91
#2025-07-15|3110.54
#2025-07-16|3110.35
#2025-07-17|3118.16
#2025-07-18|3170.25
#2025-07-21|3175.01
#2025-07-22|3215.05
#2025-07-23|3196.89
#2025-07-24|3198.63
#2025-07-25|3203.96
#2025-07-28|3173.01
#2025-07-29|3216.09
#2025-07-30|3224.88
#2025-07-31|3236.91
#2025-08-01|3242.72
#2025-08-04|3291.82
#2025-08-05|3263.43
#2025-08-06|3242.47
#2025-08-07|3273.79
#2025-08-08|3264.76
#2025-08-11|3258.55
#2025-08-12|3265.18
#2025-08-13|3268.15
#2025-08-14|3246.71
#2025-08-15|3239.38
#2025-08-18|3224.74
#2025-08-19|3256.19
#2025-08-20|3261.51
#2025-08-21|3242.44
#2025-08-22|3253.55
#2025-08-25|3217.00
#2025-08-26|3226.09
#2025-08-27|3228.72
#2025-08-28|3205.94
#2025-08-29|3198.70
#2025-09-01|3198.41
#2025-09-02|3185.17
#2025-09-03|3177.54
#2025-09-04|3175.34
#2025-09-05|3161.03
#2025-09-08|3129.30
#2025-09-09|3150.12
#2025-09-10|3192.12
#2025-09-11|3209.88
#2025-09-12|3221.34
#2025-09-15|3223.82
#2025-09-16|3171.26
#2025-09-17|3180.79
#2025-09-18|3183.36
#2025-09-19|3202.05
#2025-09-22|3227.65
#2025-09-23|3243.83
#2025-09-24|3260.18
#2025-09-25|3229.32
#2025-09-26|3269.96
#2025-09-29|3283.46
#2025-09-30|3292.62
#2025-10-01|3315.68
#2025-10-02|3308.27
#2025-10-03|3342.76
#2025-10-06|3370.01
#2025-10-07|3380.81
#2025-10-08|3404.65
#2025-10-09|3391.84
#2025-10-10|3386.96
#2025-10-13|3412.41
#2025-10-14|3438.06
#2025-10-15|3467.33
#2025-10-16|3435.45
#2025-10-17|3428.77
#2025-10-20|3428.85
#2025-10-21|3393.18
#2025-10-22|3386.33
#2025-10-23|3384.05
#2025-10-24|3419.53
#2025-10-27|3424.09
#2025-10-28|3364.53
#2025-10-29|3350.46
#2025-10-30|3340.45
#2025-10-31|3316.06
#2025-11-03|3311.83
#2025-11-04|3301.92
#2025-11-05|3304.35
#2025-11-06|3285.76
#2025-11-07|3328.58
#2025-11-10|3326.06
#2025-11-11|3329.92
#2025-11-12|3339.86
#2025-11-13|3300.23
#2025-11-14|3308.48
#2025-11-17|3333.53
#2025-11-18|3328.29
#2025-11-19|3316.12
#2025-11-20|3296.65
#2025-11-21|3302.06
#2025-11-24|3327.31
#2025-11-25|3325.72
#2025-11-26|3365.21
#2025-11-27|3365.08
#2025-11-28|3388.32
#2025-12-01|3317.26
#2025-12-02|3294.81
#2025-12-03|3288.87
#2025-12-04|3283.33
#2025-12-05|3255.81
#2025-12-08|3214.52
#2025-12-09|3210.30
#2025-12-10|3206.52
#2025-12-11|3236.43
#2025-12-12|3224.72
#2025-12-15|3253.39
#2025-12-16|3244.62
#2025-12-17|3223.00
#2025-12-18|3251.26
#2025-12-19|3214.01
#2025-12-22|3231.36
#2025-12-23|3240.76
#2025-12-24|3256.27
#2025-12-25|3256.27
#2025-12-26|3251.64
#2025-12-29|3257.47
#2025-12-30|3261.33
#2025-12-31|3239.77
#2026-01-01|3239.77
#2026-01-02|3272.61
#2026-01-05|3245.94
#2026-01-06|3259.48
#2026-01-07|3188.03
#2026-01-08|3198.58
#2026-01-09|3234.45
#2026-01-12|3234.99
#2026-01-13|3245.40
#2026-01-14|3269.87
#2026-01-15|3302.49
#2026-01-16|3287.65
#2026-01-19|3288.32
#2026-01-20|3258.22
#2026-01-21|3273.08
#2026-01-22|3258.74
#2026-01-23|3247.73
#2026-01-26|3269.54
#2026-01-27|3303.87
#2026-01-28|3300.62
#2026-01-29|3290.60
#2026-01-30|3283.48
#2026-02-02|3238.55
#2026-02-03|3282.52
#2026-02-04|3270.96
#2026-02-05|3273.70
#2026-02-06|3291.21
#2026-02-09|3308.36
#2026-02-10|3351.58
#2026-02-11|3377.87
#2026-02-12|3410.70
#2026-02-13|3497.25
#2026-02-16|3497.35
#2026-02-17|3491.75
#2026-02-18|3441.26
#2026-02-19|3476.98
#2026-02-20|3483.78
#2026-02-23|3505.29
#2026-02-24|3539.64
#2026-02-25|3553.05
#2026-02-26|3550.18
#2026-02-27|3594.62
#2026-03-02|3574.14
#2026-03-03|3556.06
#2026-03-04|3566.07
#2026-03-05|3545.99
#2026-03-06|3532.26
#2026-03-09|3543.46
#2026-03-10|3508.95
#2026-03-11|3486.12
#2026-03-12|3511.02
#2026-03-13|3538.95
#2026-03-16|3555.54
#2026-03-17|3547.60
#2026-03-18|3519.59
#2026-03-19|3504.80
#2026-03-20|3373.24
#2026-03-23|3399.56
#2026-03-24|3415.22
#2026-03-25|3426.63
#2026-03-26|3433.57
#2026-03-27|3447.51
#2026-03-30|3475.31
#2026-03-31|3469.49
#2026-04-01|3486.31
#2026-04-02|3510.30
#2026-04-03|3510.30
#2026-04-06|3496.56
#2026-04-07|3503.91