Table Data - Nasdaq North America Air Transportation Index
| Title | Nasdaq North America Air Transportation Index |
|---|---|
| Series ID | NASDAQNQNAAT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-13 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQNAAT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-13 | 1010.14 |
| 2017-02-14 | 1006.09 |
| 2017-02-15 | 1019.70 |
| 2017-02-16 | 1015.44 |
| 2017-02-17 | 1017.35 |
| 2017-02-20 | 1017.42 |
| 2017-02-21 | 1021.95 |
| 2017-02-22 | 1019.04 |
| 2017-02-23 | 1013.66 |
| 2017-02-24 | 1018.14 |
| 2017-02-27 | 1024.79 |
| 2017-02-28 | 1017.82 |
| 2017-03-01 | 1037.22 |
| 2017-03-02 | 1018.97 |
| 2017-03-03 | 1024.71 |
| 2017-03-06 | 1011.94 |
| 2017-03-07 | 1002.71 |
| 2017-03-08 | 1000.54 |
| 2017-03-09 | 994.29 |
| 2017-03-10 | 997.51 |
| 2017-03-13 | 993.30 |
| 2017-03-14 | 978.34 |
| 2017-03-15 | 990.84 |
| 2017-03-16 | 990.14 |
| 2017-03-17 | 990.20 |
| 2017-03-20 | 989.11 |
| 2017-03-21 | 967.05 |
| 2017-03-22 | 970.04 |
| 2017-03-23 | 970.91 |
| 2017-03-24 | 969.38 |
| 2017-03-27 | 972.10 |
| 2017-03-28 | 986.29 |
| 2017-03-29 | 981.63 |
| 2017-03-30 | 988.06 |
| 2017-03-31 | 985.77 |
| 2017-04-03 | 983.79 |
| 2017-04-04 | 979.34 |
| 2017-04-05 | 976.38 |
| 2017-04-06 | 980.50 |
| 2017-04-07 | 982.42 |
| 2017-04-10 | 987.28 |
| 2017-04-11 | 992.19 |
| 2017-04-12 | 982.31 |
| 2017-04-13 | 971.19 |
| 2017-04-14 | 971.19 |
| 2017-04-17 | 983.57 |
| 2017-04-18 | 979.95 |
| 2017-04-19 | 984.43 |
| 2017-04-20 | 995.70 |
| 2017-04-21 | 999.01 |
| 2017-04-24 | 1014.61 |
| 2017-04-25 | 1018.72 |
| 2017-04-26 | 1016.21 |
| 2017-04-27 | 1010.92 |
| 2017-04-28 | 1005.48 |
| 2017-05-01 | 1001.33 |
| 2017-05-02 | 1015.48 |
| 2017-05-03 | 1013.08 |
| 2017-05-04 | 1015.74 |
| 2017-05-05 | 1021.64 |
| 2017-05-08 | 1017.89 |
| 2017-05-09 | 1025.16 |
| 2017-05-10 | 1020.88 |
| 2017-05-11 | 1021.21 |
| 2017-05-12 | 1012.55 |
| 2017-05-15 | 1021.29 |
| 2017-05-16 | 1024.42 |
| 2017-05-17 | 997.06 |
| 2017-05-18 | 998.49 |
| 2017-05-19 | 1011.10 |
| 2017-05-22 | 1019.82 |
| 2017-05-23 | 1025.41 |
| 2017-05-24 | 1029.37 |
| 2017-05-25 | 1045.96 |
| 2017-05-26 | 1046.17 |
| 2017-05-29 | 1046.98 |
| 2017-05-30 | 1038.12 |
| 2017-05-31 | 1041.59 |
| 2017-06-01 | 1051.28 |
| 2017-06-02 | 1062.32 |
| 2017-06-05 | 1059.74 |
| 2017-06-06 | 1054.75 |
| 2017-06-07 | 1060.24 |
| 2017-06-08 | 1062.20 |
| 2017-06-09 | 1061.20 |
| 2017-06-12 | 1057.44 |
| 2017-06-13 | 1061.69 |
| 2017-06-14 | 1059.93 |
| 2017-06-15 | 1061.47 |
| 2017-06-16 | 1061.34 |
| 2017-06-19 | 1071.40 |
| 2017-06-20 | 1056.60 |
| 2017-06-21 | 1058.86 |
| 2017-06-22 | 1059.03 |
| 2017-06-23 | 1063.97 |
| 2017-06-26 | 1063.13 |
| 2017-06-27 | 1058.19 |
| 2017-06-28 | 1068.18 |
| 2017-06-29 | 1063.19 |
| 2017-06-30 | 1069.53 |
| 2017-07-03 | 1073.60 |
| 2017-07-04 | 1073.91 |
| 2017-07-05 | 1082.73 |
| 2017-07-06 | 1079.24 |
| 2017-07-07 | 1094.69 |
| 2017-07-10 | 1093.42 |
| 2017-07-11 | 1091.16 |
| 2017-07-12 | 1102.95 |
| 2017-07-13 | 1101.32 |
| 2017-07-14 | 1107.14 |
| 2017-07-17 | 1105.43 |
| 2017-07-18 | 1098.10 |
| 2017-07-19 | 1099.44 |
| 2017-07-20 | 1091.19 |
| 2017-07-21 | 1089.31 |
| 2017-07-24 | 1084.41 |
| 2017-07-25 | 1082.13 |
| 2017-07-26 | 1087.52 |
| 2017-07-27 | 1068.50 |
| 2017-07-28 | 1076.56 |
| 2017-07-31 | 1069.62 |
| 2017-08-01 | 1076.28 |
| 2017-08-02 | 1082.91 |
| 2017-08-03 | 1088.74 |
| 2017-08-04 | 1091.80 |
| 2017-08-07 | 1091.32 |
| 2017-08-08 | 1083.50 |
| 2017-08-09 | 1076.62 |
| 2017-08-10 | 1063.15 |
| 2017-08-11 | 1065.54 |
| 2017-08-14 | 1078.98 |
| 2017-08-15 | 1078.11 |
| 2017-08-16 | 1080.17 |
| 2017-08-17 | 1052.52 |
| 2017-08-18 | 1051.68 |
| 2017-08-21 | 1052.40 |
| 2017-08-22 | 1056.85 |
| 2017-08-23 | 1043.94 |
| 2017-08-24 | 1038.13 |
| 2017-08-25 | 1050.36 |
| 2017-08-28 | 1048.34 |
| 2017-08-29 | 1056.07 |
| 2017-08-30 | 1058.83 |
| 2017-08-31 | 1064.30 |
| 2017-09-01 | 1066.28 |
| 2017-09-04 | 1066.11 |
| 2017-09-05 | 1047.07 |
| 2017-09-06 | 1047.32 |
| 2017-09-07 | 1048.19 |
| 2017-09-08 | 1051.05 |
| 2017-09-11 | 1066.19 |
| 2017-09-12 | 1074.51 |
| 2017-09-13 | 1075.99 |
| 2017-09-14 | 1078.04 |
| 2017-09-15 | 1079.49 |
| 2017-09-18 | 1078.00 |
| 2017-09-19 | 1075.68 |
| 2017-09-20 | 1087.70 |
| 2017-09-21 | 1090.61 |
| 2017-09-22 | 1095.69 |
| 2017-09-25 | 1092.39 |
| 2017-09-26 | 1095.30 |
| 2017-09-27 | 1100.50 |
| 2017-09-28 | 1102.04 |
| 2017-09-29 | 1102.97 |
| 2017-10-02 | 1110.39 |
| 2017-10-03 | 1131.09 |
| 2017-10-04 | 1131.68 |
| 2017-10-05 | 1133.04 |
| 2017-10-06 | 1134.95 |
| 2017-10-09 | 1131.60 |
| 2017-10-10 | 1142.59 |
| 2017-10-11 | 1145.48 |
| 2017-10-12 | 1146.76 |
| 2017-10-13 | 1146.95 |
| 2017-10-16 | 1142.67 |
| 2017-10-17 | 1140.36 |
| 2017-10-18 | 1144.32 |
| 2017-10-19 | 1136.06 |
| 2017-10-20 | 1148.19 |
| 2017-10-23 | 1138.73 |
| 2017-10-24 | 1145.77 |
| 2017-10-25 | 1125.21 |
| 2017-10-26 | 1119.51 |
| 2017-10-27 | 1115.66 |
| 2017-10-30 | 1110.55 |
| 2017-10-31 | 1106.85 |
| 2017-11-01 | 1108.45 |
| 2017-11-02 | 1112.98 |
| 2017-11-03 | 1113.19 |
| 2017-11-06 | 1113.10 |
| 2017-11-07 | 1109.15 |
| 2017-11-08 | 1107.81 |
| 2017-11-09 | 1092.94 |
| 2017-11-10 | 1090.93 |
| 2017-11-13 | 1087.86 |
| 2017-11-14 | 1091.42 |
| 2017-11-15 | 1093.04 |
| 2017-11-16 | 1106.80 |
| 2017-11-17 | 1099.42 |
| 2017-11-20 | 1103.57 |
| 2017-11-21 | 1114.76 |
| 2017-11-22 | 1111.50 |
| 2017-11-23 | 1111.41 |
| 2017-11-24 | 1111.37 |
| 2017-11-27 | 1109.69 |
| 2017-11-28 | 1123.65 |
| 2017-11-29 | 1144.10 |
| 2017-11-30 | 1165.47 |
| 2017-12-01 | 1151.45 |
| 2017-12-04 | 1167.79 |
| 2017-12-05 | 1155.75 |
| 2017-12-06 | 1155.67 |
| 2017-12-07 | 1171.23 |
| 2017-12-08 | 1175.97 |
| 2017-12-11 | 1173.60 |
| 2017-12-12 | 1172.45 |
| 2017-12-13 | 1174.73 |
| 2017-12-14 | 1174.59 |
| 2017-12-15 | 1188.93 |
| 2017-12-18 | 1199.66 |
| 2017-12-19 | 1197.12 |
| 2017-12-20 | 1204.11 |
| 2017-12-21 | 1209.08 |
| 2017-12-22 | 1207.46 |
| 2017-12-25 | 1207.46 |
| 2017-12-26 | 1210.37 |
| 2017-12-27 | 1210.75 |
| 2017-12-28 | 1212.97 |
| 2017-12-29 | 1207.95 |
| 2018-01-01 | 1207.95 |
| 2018-01-02 | 1222.32 |
| 2018-01-03 | 1217.37 |
| 2018-01-04 | 1219.99 |
| 2018-01-05 | 1226.72 |
| 2018-01-08 | 1225.98 |
| 2018-01-09 | 1225.59 |
| 2018-01-10 | 1237.90 |
| 2018-01-11 | 1266.90 |
| 2018-01-12 | 1285.40 |
| 2018-01-15 | 1285.25 |
| 2018-01-16 | 1272.62 |
| 2018-01-17 | 1281.43 |
| 2018-01-18 | 1273.53 |
| 2018-01-19 | 1279.13 |
| 2018-01-22 | 1278.09 |
| 2018-01-23 | 1279.19 |
| 2018-01-24 | 1251.05 |
| 2018-01-25 | 1241.18 |
| 2018-01-26 | 1253.04 |
| 2018-01-29 | 1250.27 |
| 2018-01-30 | 1241.80 |
| 2018-01-31 | 1253.31 |
| 2018-02-01 | 1246.58 |
| 2018-02-02 | 1215.33 |
| 2018-02-05 | 1166.28 |
| 2018-02-06 | 1179.47 |
| 2018-02-07 | 1191.25 |
| 2018-02-08 | 1149.22 |
| 2018-02-09 | 1144.50 |
| 2018-02-12 | 1169.62 |
| 2018-02-13 | 1174.29 |
| 2018-02-14 | 1182.28 |
| 2018-02-15 | 1204.55 |
| 2018-02-16 | 1202.19 |
| 2018-02-19 | 1201.96 |
| 2018-02-20 | 1192.30 |
| 2018-02-21 | 1201.53 |
| 2018-02-22 | 1204.21 |
| 2018-02-23 | 1215.77 |
| 2018-02-26 | 1237.51 |
| 2018-02-27 | 1219.86 |
| 2018-02-28 | 1215.30 |
| 2018-03-01 | 1199.23 |
| 2018-03-02 | 1194.45 |
| 2018-03-05 | 1202.00 |
| 2018-03-06 | 1205.92 |
| 2018-03-07 | 1203.99 |
| 2018-03-08 | 1213.66 |
| 2018-03-09 | 1236.46 |
| 2018-03-12 | 1228.41 |
| 2018-03-13 | 1233.24 |
| 2018-03-14 | 1218.77 |
| 2018-03-15 | 1218.40 |
| 2018-03-16 | 1225.16 |
| 2018-03-19 | 1216.77 |
| 2018-03-20 | 1224.15 |
| 2018-03-21 | 1213.90 |
| 2018-03-22 | 1178.47 |
| 2018-03-23 | 1163.04 |
| 2018-03-26 | 1185.62 |
| 2018-03-27 | 1167.58 |
| 2018-03-28 | 1164.77 |
| 2018-03-29 | 1184.97 |
| 2018-03-30 | 1184.97 |
| 2018-04-02 | 1152.09 |
| 2018-04-03 | 1177.97 |
| 2018-04-04 | 1183.08 |
| 2018-04-05 | 1195.40 |
| 2018-04-06 | 1166.03 |
| 2018-04-09 | 1156.46 |
| 2018-04-10 | 1162.01 |
| 2018-04-11 | 1152.77 |
| 2018-04-12 | 1169.93 |
| 2018-04-13 | 1167.06 |
| 2018-04-16 | 1183.87 |
| 2018-04-17 | 1188.59 |
| 2018-04-18 | 1209.59 |
| 2018-04-19 | 1203.35 |
| 2018-04-20 | 1200.55 |
| 2018-04-23 | 1200.67 |
| 2018-04-24 | 1182.48 |
| 2018-04-25 | 1184.71 |
| 2018-04-26 | 1181.63 |
| 2018-04-27 | 1186.80 |
| 2018-04-30 | 1173.44 |
| 2018-05-01 | 1168.40 |
| 2018-05-02 | 1160.96 |
| 2018-05-03 | 1156.74 |
| 2018-05-04 | 1171.20 |
| 2018-05-07 | 1174.28 |
| 2018-05-08 | 1182.00 |
| 2018-05-09 | 1179.49 |
| 2018-05-10 | 1187.14 |
| 2018-05-11 | 1195.37 |
| 2018-05-14 | 1193.14 |
| 2018-05-15 | 1189.56 |
| 2018-05-16 | 1199.26 |
| 2018-05-17 | 1200.20 |
| 2018-05-18 | 1201.86 |
| 2018-05-21 | 1218.83 |
| 2018-05-22 | 1203.91 |
| 2018-05-23 | 1203.03 |
| 2018-05-24 | 1212.47 |
| 2018-05-25 | 1222.24 |
| 2018-05-28 | 1223.57 |
| 2018-05-29 | 1203.46 |
| 2018-05-30 | 1216.90 |
| 2018-05-31 | 1206.67 |
| 2018-06-01 | 1215.73 |
| 2018-06-04 | 1223.69 |
| 2018-06-05 | 1218.77 |
| 2018-06-06 | 1229.50 |
| 2018-06-07 | 1225.07 |
| 2018-06-08 | 1230.53 |
| 2018-06-11 | 1237.93 |
| 2018-06-12 | 1235.74 |
| 2018-06-13 | 1228.57 |
| 2018-06-14 | 1229.98 |
| 2018-06-15 | 1229.68 |
| 2018-06-18 | 1229.76 |
| 2018-06-19 | 1207.71 |
| 2018-06-20 | 1213.38 |
| 2018-06-21 | 1209.05 |
| 2018-06-22 | 1201.84 |
| 2018-06-25 | 1177.13 |
| 2018-06-26 | 1174.68 |
| 2018-06-27 | 1161.46 |
| 2018-06-28 | 1161.19 |
| 2018-06-29 | 1167.66 |
| 2018-07-02 | 1172.99 |
| 2018-07-03 | 1167.08 |
| 2018-07-04 | 1166.90 |
| 2018-07-05 | 1173.29 |
| 2018-07-06 | 1176.24 |
| 2018-07-09 | 1196.83 |
| 2018-07-10 | 1196.00 |
| 2018-07-11 | 1173.24 |
| 2018-07-12 | 1187.94 |
| 2018-07-13 | 1199.65 |
| 2018-07-16 | 1198.30 |
| 2018-07-17 | 1205.85 |
| 2018-07-18 | 1224.82 |
| 2018-07-19 | 1225.22 |
| 2018-07-20 | 1219.53 |
| 2018-07-23 | 1218.18 |
| 2018-07-24 | 1211.66 |
| 2018-07-25 | 1225.72 |
| 2018-07-26 | 1252.38 |
| 2018-07-27 | 1251.48 |
| 2018-07-30 | 1240.98 |
| 2018-07-31 | 1256.99 |
| 2018-08-01 | 1238.93 |
| 2018-08-02 | 1239.49 |
| 2018-08-03 | 1246.14 |
| 2018-08-06 | 1249.98 |
| 2018-08-07 | 1249.74 |
| 2018-08-08 | 1254.12 |
| 2018-08-09 | 1251.41 |
| 2018-08-10 | 1240.30 |
| 2018-08-13 | 1232.31 |
| 2018-08-14 | 1240.45 |
| 2018-08-15 | 1239.36 |
| 2018-08-16 | 1250.60 |
| 2018-08-17 | 1255.64 |
| 2018-08-20 | 1277.82 |
| 2018-08-21 | 1287.55 |
| 2018-08-22 | 1272.56 |
| 2018-08-23 | 1269.32 |
| 2018-08-24 | 1273.00 |
| 2018-08-27 | 1283.08 |
| 2018-08-28 | 1291.12 |
| 2018-08-29 | 1291.84 |
| 2018-08-30 | 1283.61 |
| 2018-08-31 | 1281.49 |
| 2018-09-03 | 1281.24 |
| 2018-09-04 | 1285.54 |
| 2018-09-05 | 1283.60 |
| 2018-09-06 | 1280.58 |
| 2018-09-07 | 1279.95 |
| 2018-09-10 | 1290.54 |
| 2018-09-11 | 1295.46 |
| 2018-09-12 | 1290.73 |
| 2018-09-13 | 1294.70 |
| 2018-09-14 | 1307.63 |
| 2018-09-17 | 1306.39 |
| 2018-09-18 | 1310.10 |
| 2018-09-19 | 1312.29 |
| 2018-09-20 | 1315.73 |
| 2018-09-21 | 1327.11 |
| 2018-09-24 | 1302.46 |
| 2018-09-25 | 1296.30 |
| 2018-09-26 | 1300.16 |
| 2018-09-27 | 1305.13 |
| 2018-09-28 | 1309.67 |
| 2018-10-01 | 1301.13 |
| 2018-10-02 | 1290.76 |
| 2018-10-03 | 1296.48 |
| 2018-10-04 | 1284.31 |
| 2018-10-05 | 1269.40 |
| 2018-10-08 | 1265.14 |
| 2018-10-09 | 1239.47 |
| 2018-10-10 | 1199.44 |
| 2018-10-11 | 1182.16 |
| 2018-10-12 | 1192.07 |
| 2018-10-15 | 1198.16 |
| 2018-10-16 | 1228.89 |
| 2018-10-17 | 1230.98 |
| 2018-10-18 | 1197.85 |
| 2018-10-19 | 1197.51 |
| 2018-10-22 | 1198.80 |
| 2018-10-23 | 1189.21 |
| 2018-10-24 | 1143.34 |
| 2018-10-25 | 1159.92 |
| 2018-10-26 | 1147.80 |
| 2018-10-29 | 1132.40 |
| 2018-10-30 | 1159.04 |
| 2018-10-31 | 1168.46 |
| 2018-11-01 | 1198.89 |
| 2018-11-02 | 1200.71 |
| 2018-11-05 | 1202.37 |
| 2018-11-06 | 1210.64 |
| 2018-11-07 | 1236.03 |
| 2018-11-08 | 1228.95 |
| 2018-11-09 | 1222.58 |
| 2018-11-12 | 1202.60 |
| 2018-11-13 | 1210.04 |
| 2018-11-14 | 1203.17 |
| 2018-11-15 | 1209.18 |
| 2018-11-16 | 1201.82 |
| 2018-11-19 | 1187.39 |
| 2018-11-20 | 1168.16 |
| 2018-11-21 | 1180.51 |
| 2018-11-22 | 1182.52 |
| 2018-11-23 | 1194.60 |
| 2018-11-26 | 1199.40 |
| 2018-11-27 | 1202.39 |
| 2018-11-28 | 1229.16 |
| 2018-11-29 | 1228.89 |
| 2018-11-30 | 1247.69 |
| 2018-12-03 | 1255.81 |
| 2018-12-04 | 1200.20 |
| 2018-12-05 | 1200.04 |
| 2018-12-06 | 1195.69 |
| 2018-12-07 | 1152.59 |
| 2018-12-10 | 1148.59 |
| 2018-12-11 | 1141.58 |
| 2018-12-12 | 1148.97 |
| 2018-12-13 | 1127.14 |
| 2018-12-14 | 1118.19 |
| 2018-12-17 | 1098.90 |
| 2018-12-18 | 1113.51 |
| 2018-12-19 | 1085.16 |
| 2018-12-20 | 1062.92 |
| 2018-12-21 | 1039.27 |
| 2018-12-24 | 1007.58 |
| 2018-12-25 | 1007.58 |
| 2018-12-26 | 1056.73 |
| 2018-12-27 | 1064.07 |
| 2018-12-28 | 1062.43 |
| 2018-12-31 | 1072.76 |
| 2019-01-01 | 1072.76 |
| 2019-01-02 | 1077.67 |
| 2019-01-03 | 1033.81 |
| 2019-01-04 | 1076.58 |
| 2019-01-07 | 1082.70 |
| 2019-01-08 | 1092.91 |
| 2019-01-09 | 1109.34 |
| 2019-01-10 | 1115.30 |
| 2019-01-11 | 1112.77 |
| 2019-01-14 | 1111.37 |
| 2019-01-15 | 1113.09 |
| 2019-01-16 | 1117.83 |
| 2019-01-17 | 1132.86 |
| 2019-01-18 | 1146.35 |
| 2019-01-21 | 1146.40 |
| 2019-01-22 | 1125.65 |
| 2019-01-23 | 1128.37 |
| 2019-01-24 | 1147.11 |
| 2019-01-25 | 1155.35 |
| 2019-01-28 | 1158.76 |
| 2019-01-29 | 1170.74 |
| 2019-01-30 | 1194.01 |
| 2019-01-31 | 1195.96 |
| 2019-02-01 | 1205.84 |
| 2019-02-04 | 1219.09 |
| 2019-02-05 | 1233.14 |
| 2019-02-06 | 1234.58 |
| 2019-02-07 | 1229.85 |
| 2019-02-08 | 1230.57 |
| 2019-02-11 | 1238.31 |
| 2019-02-12 | 1244.99 |
| 2019-02-13 | 1250.50 |
| 2019-02-14 | 1253.01 |
| 2019-02-15 | 1262.95 |
| 2019-02-18 | 1263.26 |
| 2019-02-19 | 1267.50 |
| 2019-02-20 | 1261.40 |
| 2019-02-21 | 1257.44 |
| 2019-02-22 | 1261.88 |
| 2019-02-25 | 1264.94 |
| 2019-02-26 | 1260.81 |
| 2019-02-27 | 1257.29 |
| 2019-02-28 | 1258.18 |
| 2019-03-01 | 1257.27 |
| 2019-03-04 | 1242.30 |
| 2019-03-05 | 1234.49 |
| 2019-03-06 | 1222.25 |
| 2019-03-07 | 1211.38 |
| 2019-03-08 | 1207.20 |
| 2019-03-11 | 1210.88 |
| 2019-03-12 | 1194.28 |
| 2019-03-13 | 1207.99 |
| 2019-03-14 | 1206.84 |
| 2019-03-15 | 1203.95 |
| 2019-03-18 | 1208.38 |
| 2019-03-19 | 1207.25 |
| 2019-03-20 | 1191.38 |
| 2019-03-21 | 1205.02 |
| 2019-03-22 | 1177.18 |
| 2019-03-25 | 1173.24 |
| 2019-03-26 | 1179.22 |
| 2019-03-27 | 1188.46 |
| 2019-03-28 | 1195.99 |
| 2019-03-29 | 1213.93 |
| 2019-04-01 | 1239.59 |
| 2019-04-02 | 1245.60 |
| 2019-04-03 | 1249.67 |
| 2019-04-04 | 1257.07 |
| 2019-04-05 | 1262.15 |
| 2019-04-08 | 1252.14 |
| 2019-04-09 | 1239.01 |
| 2019-04-10 | 1247.63 |
| 2019-04-11 | 1258.97 |
| 2019-04-12 | 1268.11 |
| 2019-04-15 | 1256.34 |
| 2019-04-16 | 1264.83 |
| 2019-04-17 | 1270.11 |
| 2019-04-18 | 1274.25 |
| 2019-04-19 | 1274.25 |
| 2019-04-22 | 1264.00 |
| 2019-04-23 | 1279.21 |
| 2019-04-24 | 1279.83 |
| 2019-04-25 | 1260.63 |
| 2019-04-26 | 1260.61 |
| 2019-04-29 | 1271.02 |
| 2019-04-30 | 1275.39 |
| 2019-05-01 | 1265.07 |
| 2019-05-02 | 1264.04 |
| 2019-05-03 | 1276.58 |
| 2019-05-06 | 1271.03 |
| 2019-05-07 | 1244.81 |
| 2019-05-08 | 1246.12 |
| 2019-05-09 | 1238.75 |
| 2019-05-10 | 1241.71 |
| 2019-05-13 | 1212.81 |
| 2019-05-14 | 1223.61 |
| 2019-05-15 | 1225.47 |
| 2019-05-16 | 1239.43 |
| 2019-05-17 | 1230.73 |
| 2019-05-20 | 1222.42 |
| 2019-05-21 | 1239.88 |
| 2019-05-22 | 1221.90 |
| 2019-05-23 | 1203.36 |
| 2019-05-24 | 1207.03 |
| 2019-05-27 | 1208.57 |
| 2019-05-28 | 1198.18 |
| 2019-05-29 | 1195.92 |
| 2019-05-30 | 1196.92 |
| 2019-05-31 | 1176.15 |
| 2019-06-03 | 1181.62 |
| 2019-06-04 | 1217.36 |
| 2019-06-05 | 1233.45 |
| 2019-06-06 | 1230.23 |
| 2019-06-07 | 1237.86 |
| 2019-06-10 | 1238.40 |
| 2019-06-11 | 1232.19 |
| 2019-06-12 | 1238.87 |
| 2019-06-13 | 1258.38 |
| 2019-06-14 | 1249.46 |
| 2019-06-17 | 1246.58 |
| 2019-06-18 | 1263.39 |
| 2019-06-19 | 1267.61 |
| 2019-06-20 | 1272.80 |
| 2019-06-21 | 1264.77 |
| 2019-06-24 | 1260.53 |
| 2019-06-25 | 1249.58 |
| 2019-06-26 | 1255.00 |
| 2019-06-27 | 1264.79 |
| 2019-06-28 | 1278.06 |
| 2019-07-01 | 1281.58 |
| 2019-07-02 | 1280.02 |
| 2019-07-03 | 1292.29 |
| 2019-07-04 | 1293.65 |
| 2019-07-05 | 1292.53 |
| 2019-07-08 | 1286.21 |
| 2019-07-09 | 1279.14 |
| 2019-07-10 | 1279.90 |
| 2019-07-11 | 1287.44 |
| 2019-07-12 | 1309.92 |
| 2019-07-15 | 1305.54 |
| 2019-07-16 | 1320.86 |
| 2019-07-17 | 1297.49 |
| 2019-07-18 | 1299.26 |
| 2019-07-19 | 1300.40 |
| 2019-07-22 | 1304.86 |
| 2019-07-23 | 1325.66 |
| 2019-07-24 | 1341.99 |
| 2019-07-25 | 1324.73 |
| 2019-07-26 | 1321.18 |
| 2019-07-29 | 1312.25 |
| 2019-07-30 | 1316.61 |
| 2019-07-31 | 1300.74 |
| 2019-08-01 | 1278.55 |
| 2019-08-02 | 1271.88 |
| 2019-08-05 | 1235.43 |
| 2019-08-06 | 1257.90 |
| 2019-08-07 | 1261.58 |
| 2019-08-08 | 1284.20 |
| 2019-08-09 | 1272.13 |
| 2019-08-12 | 1249.75 |
| 2019-08-13 | 1254.11 |
| 2019-08-14 | 1216.02 |
| 2019-08-15 | 1213.87 |
| 2019-08-16 | 1237.18 |
| 2019-08-19 | 1250.06 |
| 2019-08-20 | 1240.91 |
| 2019-08-21 | 1252.64 |
| 2019-08-22 | 1258.46 |
| 2019-08-23 | 1226.52 |
| 2019-08-26 | 1235.71 |
| 2019-08-27 | 1226.62 |
| 2019-08-28 | 1242.00 |
| 2019-08-29 | 1266.77 |
| 2019-08-30 | 1272.24 |
| 2019-09-02 | 1272.02 |
| 2019-09-03 | 1255.95 |
| 2019-09-04 | 1268.29 |
| 2019-09-05 | 1287.70 |
| 2019-09-06 | 1287.81 |
| 2019-09-09 | 1291.97 |
| 2019-09-10 | 1300.58 |
| 2019-09-11 | 1317.08 |
| 2019-09-12 | 1319.27 |
| 2019-09-13 | 1329.64 |
| 2019-09-16 | 1320.33 |
| 2019-09-17 | 1328.76 |
| 2019-09-18 | 1321.29 |
| 2019-09-19 | 1311.68 |
| 2019-09-20 | 1302.13 |
| 2019-09-23 | 1294.88 |
| 2019-09-24 | 1289.20 |
| 2019-09-25 | 1302.17 |
| 2019-09-26 | 1297.54 |
| 2019-09-27 | 1288.28 |
| 2019-09-30 | 1288.92 |
| 2019-10-01 | 1265.32 |
| 2019-10-02 | 1236.62 |
| 2019-10-03 | 1237.28 |
| 2019-10-04 | 1253.51 |
| 2019-10-07 | 1250.96 |
| 2019-10-08 | 1237.56 |
| 2019-10-09 | 1251.90 |
| 2019-10-10 | 1260.45 |
| 2019-10-11 | 1274.31 |
| 2019-10-14 | 1275.00 |
| 2019-10-15 | 1284.12 |
| 2019-10-16 | 1282.04 |
| 2019-10-17 | 1283.29 |
| 2019-10-18 | 1268.36 |
| 2019-10-21 | 1274.77 |
| 2019-10-22 | 1273.56 |
| 2019-10-23 | 1276.68 |
| 2019-10-24 | 1289.04 |
| 2019-10-25 | 1300.38 |
| 2019-10-28 | 1307.47 |
| 2019-10-29 | 1308.75 |
| 2019-10-30 | 1306.92 |
| 2019-10-31 | 1299.76 |
| 2019-11-01 | 1322.69 |
| 2019-11-04 | 1339.56 |
| 2019-11-05 | 1346.46 |
| 2019-11-06 | 1348.96 |
| 2019-11-07 | 1353.42 |
| 2019-11-08 | 1354.67 |
| 2019-11-11 | 1357.74 |
| 2019-11-12 | 1351.04 |
| 2019-11-13 | 1348.86 |
| 2019-11-14 | 1354.13 |
| 2019-11-15 | 1361.11 |
| 2019-11-18 | 1358.03 |
| 2019-11-19 | 1356.14 |
| 2019-11-20 | 1343.27 |
| 2019-11-21 | 1337.20 |
| 2019-11-22 | 1344.07 |
| 2019-11-25 | 1354.44 |
| 2019-11-26 | 1361.58 |
| 2019-11-27 | 1356.96 |
| 2019-11-28 | 1357.24 |
| 2019-11-29 | 1350.89 |
| 2019-12-02 | 1331.62 |
| 2019-12-03 | 1312.90 |
| 2019-12-04 | 1317.03 |
| 2019-12-05 | 1314.79 |
| 2019-12-06 | 1329.57 |
| 2019-12-09 | 1320.99 |
| 2019-12-10 | 1314.91 |
| 2019-12-11 | 1313.68 |
| 2019-12-12 | 1325.11 |
| 2019-12-13 | 1323.11 |
| 2019-12-16 | 1325.57 |
| 2019-12-17 | 1325.05 |
| 2019-12-18 | 1310.43 |
| 2019-12-19 | 1317.14 |
| 2019-12-20 | 1321.49 |
| 2019-12-23 | 1332.56 |
| 2019-12-24 | 1328.28 |
| 2019-12-25 | 1328.28 |
| 2019-12-26 | 1329.97 |
| 2019-12-27 | 1322.50 |
| 2019-12-30 | 1313.33 |
| 2019-12-31 | 1314.25 |
| 2020-01-01 | 1314.25 |
| 2020-01-02 | 1335.02 |
| 2020-01-03 | 1324.10 |
| 2020-01-06 | 1320.90 |
| 2020-01-07 | 1322.77 |
| 2020-01-08 | 1328.16 |
| 2020-01-09 | 1335.54 |
| 2020-01-10 | 1326.20 |
| 2020-01-13 | 1336.31 |
| 2020-01-14 | 1345.16 |
| 2020-01-15 | 1347.95 |
| 2020-01-16 | 1357.55 |
| 2020-01-17 | 1353.98 |
| 2020-01-20 | 1354.75 |
| 2020-01-21 | 1331.70 |
| 2020-01-22 | 1325.94 |
| 2020-01-23 | 1341.42 |
| 2020-01-24 | 1331.16 |
| 2020-01-27 | 1305.30 |
| 2020-01-28 | 1319.56 |
| 2020-01-29 | 1316.15 |
| 2020-01-30 | 1310.16 |
| 2020-01-31 | 1281.27 |
| 2020-02-03 | 1284.60 |
| 2020-02-04 | 1319.77 |
| 2020-02-05 | 1338.15 |
| 2020-02-06 | 1337.73 |
| 2020-02-07 | 1334.47 |
| 2020-02-10 | 1338.83 |
| 2020-02-11 | 1349.38 |
| 2020-02-12 | 1362.04 |
| 2020-02-13 | 1361.12 |
| 2020-02-14 | 1355.51 |
| 2020-02-17 | 1355.67 |
| 2020-02-18 | 1347.06 |
| 2020-02-19 | 1351.09 |
| 2020-02-20 | 1348.77 |
| 2020-02-21 | 1330.52 |
| 2020-02-24 | 1272.67 |
| 2020-02-25 | 1204.87 |
| 2020-02-26 | 1176.19 |
| 2020-02-27 | 1124.94 |
| 2020-02-28 | 1103.46 |
| 2020-03-02 | 1123.77 |
| 2020-03-03 | 1096.64 |
| 2020-03-04 | 1130.43 |
| 2020-03-05 | 1050.72 |
| 2020-03-06 | 1042.22 |
| 2020-03-09 | 953.74 |
| 2020-03-10 | 1001.39 |
| 2020-03-11 | 921.45 |
| 2020-03-12 | 793.99 |
| 2020-03-13 | 857.02 |
| 2020-03-16 | 743.37 |
| 2020-03-17 | 738.23 |
| 2020-03-18 | 626.64 |
| 2020-03-19 | 631.56 |
| 2020-03-20 | 627.11 |
| 2020-03-23 | 626.18 |
| 2020-03-24 | 718.16 |
| 2020-03-25 | 781.93 |
| 2020-03-26 | 833.95 |
| 2020-03-27 | 769.97 |
| 2020-03-30 | 749.64 |
| 2020-03-31 | 738.35 |
| 2020-04-01 | 674.29 |
| 2020-04-02 | 668.45 |
| 2020-04-03 | 650.88 |
| 2020-04-06 | 696.03 |
| 2020-04-07 | 706.01 |
| 2020-04-08 | 751.78 |
| 2020-04-09 | 776.36 |
| 2020-04-10 | 776.36 |
| 2020-04-13 | 743.97 |
| 2020-04-14 | 763.89 |
| 2020-04-15 | 748.15 |
| 2020-04-16 | 719.57 |
| 2020-04-17 | 760.31 |
| 2020-04-20 | 741.37 |
| 2020-04-21 | 719.40 |
| 2020-04-22 | 710.46 |
| 2020-04-23 | 719.46 |
| 2020-04-24 | 714.28 |
| 2020-04-27 | 728.10 |
| 2020-04-28 | 752.12 |
| 2020-04-29 | 795.51 |
| 2020-04-30 | 769.68 |
| 2020-05-01 | 728.87 |
| 2020-05-04 | 704.02 |
| 2020-05-05 | 695.12 |
| 2020-05-06 | 681.48 |
| 2020-05-07 | 692.16 |
| 2020-05-08 | 726.64 |
| 2020-05-11 | 707.91 |
| 2020-05-12 | 682.15 |
| 2020-05-13 | 653.75 |
| 2020-05-14 | 658.35 |
| 2020-05-15 | 649.93 |
| 2020-05-18 | 711.85 |
| 2020-05-19 | 707.65 |
| 2020-05-20 | 724.39 |
| 2020-05-21 | 734.44 |
| 2020-05-22 | 729.92 |
| 2020-05-25 | 729.78 |
| 2020-05-26 | 785.69 |
| 2020-05-27 | 818.31 |
| 2020-05-28 | 803.76 |
| 2020-05-29 | 793.56 |
| 2020-06-01 | 809.32 |
| 2020-06-02 | 818.03 |
| 2020-06-03 | 873.48 |
| 2020-06-04 | 926.24 |
| 2020-06-05 | 969.22 |
| 2020-06-08 | 1033.39 |
| 2020-06-09 | 977.94 |
| 2020-06-10 | 929.07 |
| 2020-06-11 | 829.29 |
| 2020-06-12 | 884.62 |
| 2020-06-15 | 891.49 |
| 2020-06-16 | 906.75 |
| 2020-06-17 | 896.29 |
| 2020-06-18 | 895.63 |
| 2020-06-19 | 874.63 |
| 2020-06-22 | 872.54 |
| 2020-06-23 | 870.86 |
| 2020-06-24 | 823.81 |
| 2020-06-25 | 833.11 |
| 2020-06-26 | 807.78 |
| 2020-06-29 | 857.36 |
| 2020-06-30 | 848.88 |
| 2020-07-01 | 847.10 |
| 2020-07-02 | 847.03 |
| 2020-07-03 | 847.43 |
| 2020-07-06 | 862.22 |
| 2020-07-07 | 831.36 |
| 2020-07-08 | 834.60 |
| 2020-07-09 | 805.35 |
| 2020-07-10 | 832.82 |
| 2020-07-13 | 822.23 |
| 2020-07-14 | 831.33 |
| 2020-07-15 | 884.03 |
| 2020-07-16 | 862.76 |
| 2020-07-17 | 857.61 |
| 2020-07-20 | 841.66 |
| 2020-07-21 | 854.84 |
| 2020-07-22 | 853.78 |
| 2020-07-23 | 853.70 |
| 2020-07-24 | 836.97 |
| 2020-07-27 | 834.24 |
| 2020-07-28 | 837.75 |
| 2020-07-29 | 834.64 |
| 2020-07-30 | 836.67 |
| 2020-07-31 | 830.22 |
| 2020-08-03 | 838.29 |
| 2020-08-04 | 845.86 |
| 2020-08-05 | 873.90 |
| 2020-08-06 | 882.38 |
| 2020-08-07 | 894.65 |
| 2020-08-10 | 937.49 |
| 2020-08-11 | 938.23 |
| 2020-08-12 | 934.39 |
| 2020-08-13 | 928.03 |
| 2020-08-14 | 935.33 |
| 2020-08-17 | 914.17 |
| 2020-08-18 | 907.24 |
| 2020-08-19 | 909.14 |
| 2020-08-20 | 904.72 |
| 2020-08-21 | 896.02 |
| 2020-08-24 | 939.25 |
| 2020-08-25 | 932.94 |
| 2020-08-26 | 923.99 |
| 2020-08-27 | 944.41 |
| 2020-08-28 | 965.33 |
| 2020-08-31 | 945.87 |
| 2020-09-01 | 948.38 |
| 2020-09-02 | 965.89 |
| 2020-09-03 | 948.30 |
| 2020-09-04 | 960.21 |
| 2020-09-07 | 960.38 |
| 2020-09-08 | 949.99 |
| 2020-09-09 | 943.90 |
| 2020-09-10 | 938.88 |
| 2020-09-11 | 946.41 |
| 2020-09-14 | 966.52 |
| 2020-09-15 | 969.92 |
| 2020-09-16 | 993.54 |
| 2020-09-17 | 984.70 |
| 2020-09-18 | 965.39 |
| 2020-09-21 | 919.41 |
| 2020-09-22 | 926.86 |
| 2020-09-23 | 905.67 |
| 2020-09-24 | 897.31 |
| 2020-09-25 | 916.50 |
| 2020-09-28 | 945.98 |
| 2020-09-29 | 929.28 |
| 2020-09-30 | 925.12 |
| 2020-10-01 | 937.11 |
| 2020-10-02 | 949.86 |
| 2020-10-05 | 957.35 |
| 2020-10-06 | 938.37 |
| 2020-10-07 | 966.86 |
| 2020-10-08 | 982.81 |
| 2020-10-09 | 984.68 |
| 2020-10-12 | 982.95 |
| 2020-10-13 | 966.82 |
| 2020-10-14 | 972.82 |
| 2020-10-15 | 972.98 |
| 2020-10-16 | 981.38 |
| 2020-10-19 | 981.83 |
| 2020-10-20 | 991.17 |
| 2020-10-21 | 977.41 |
| 2020-10-22 | 1008.12 |
| 2020-10-23 | 1014.26 |
| 2020-10-26 | 973.31 |
| 2020-10-27 | 949.11 |
| 2020-10-28 | 903.84 |
| 2020-10-29 | 928.66 |
| 2020-10-30 | 924.28 |
| 2020-11-02 | 936.97 |
| 2020-11-03 | 960.91 |
| 2020-11-04 | 951.58 |
| 2020-11-05 | 985.48 |
| 2020-11-06 | 978.55 |
| 2020-11-09 | 1064.64 |
| 2020-11-10 | 1075.60 |
| 2020-11-11 | 1049.48 |
| 2020-11-12 | 1026.86 |
| 2020-11-13 | 1068.81 |
| 2020-11-16 | 1112.04 |
| 2020-11-17 | 1118.12 |
| 2020-11-18 | 1117.85 |
| 2020-11-19 | 1122.18 |
| 2020-11-20 | 1102.41 |
| 2020-11-23 | 1139.88 |
| 2020-11-24 | 1187.63 |
| 2020-11-25 | 1186.84 |
| 2020-11-26 | 1188.47 |
| 2020-11-27 | 1185.32 |
| 2020-11-30 | 1161.62 |
| 2020-12-01 | 1164.79 |
| 2020-12-02 | 1183.48 |
| 2020-12-03 | 1219.42 |
| 2020-12-04 | 1223.20 |
| 2020-12-07 | 1223.35 |
| 2020-12-08 | 1225.92 |
| 2020-12-09 | 1210.13 |
| 2020-12-10 | 1220.16 |
| 2020-12-11 | 1204.58 |
#2020-12-14|1185.59
#2020-12-15|1204.51
#2020-12-16|1187.33
#2020-12-17|1191.49
#2020-12-18|1181.76
#2020-12-21|1168.56
#2020-12-22|1161.47
#2020-12-23|1184.39
#2020-12-24|1176.37
#2020-12-25|1176.37
#2020-12-28|1177.80
#2020-12-29|1171.04
#2020-12-30|1181.91
#2020-12-31|1177.14
#2021-01-01|1177.14
#2021-01-04|1131.17
#2021-01-05|1153.01
#2021-01-06|1162.18
#2021-01-07|1162.57
#2021-01-08|1158.71
#2021-01-11|1152.89
#2021-01-12|1176.56
#2021-01-13|1173.40
#2021-01-14|1201.33
#2021-01-15|1161.00
#2021-01-18|1161.05
#2021-01-19|1168.45
#2021-01-20|1180.96
#2021-01-21|1165.15
#2021-01-22|1160.10
#2021-01-25|1139.45
#2021-01-26|1141.02
#2021-01-27|1115.61
#2021-01-28|1140.36
#2021-01-29|1109.82
#2021-02-01|1130.84
#2021-02-02|1153.20
#2021-02-03|1179.10
#2021-02-04|1204.75
#2021-02-05|1206.76
#2021-02-08|1234.60
#2021-02-09|1231.21
#2021-02-10|1227.15
#2021-02-11|1225.43
#2021-02-12|1230.73
#2021-02-15|1231.31
#2021-02-16|1241.89
#2021-02-17|1247.15
#2021-02-18|1238.37
#2021-02-19|1276.58
#2021-02-22|1292.42
#2021-02-23|1302.12
#2021-02-24|1343.60
#2021-02-25|1291.61
#2021-02-26|1281.15
#2021-03-01|1304.93
#2021-03-02|1301.73
#2021-03-03|1311.93
#2021-03-04|1281.98
#2021-03-05|1288.46
#2021-03-08|1321.06
#2021-03-09|1319.69
#2021-03-10|1337.56
#2021-03-11|1353.62
#2021-03-12|1388.24
#2021-03-15|1411.04
#2021-03-16|1376.24
#2021-03-17|1402.48
#2021-03-18|1378.13
#2021-03-19|1383.74
#2021-03-22|1353.75
#2021-03-23|1306.60
#2021-03-24|1299.78
#2021-03-25|1334.91
#2021-03-26|1351.57
#2021-03-29|1343.74
#2021-03-30|1368.25
#2021-03-31|1365.21
#2021-04-01|1376.21
#2021-04-02|1376.21
#2021-04-05|1396.81
#2021-04-06|1404.10
#2021-04-07|1388.44
#2021-04-08|1392.91
#2021-04-09|1395.07
#2021-04-12|1385.70
#2021-04-13|1384.19
#2021-04-14|1383.31
#2021-04-15|1376.10
#2021-04-16|1372.17
#2021-04-19|1356.33
#2021-04-20|1318.57
#2021-04-21|1340.80
#2021-04-22|1327.76
#2021-04-23|1354.56
#2021-04-26|1366.08
#2021-04-27|1384.39
#2021-04-28|1382.64
#2021-04-29|1386.01
#2021-04-30|1388.08
#2021-05-03|1398.79
#2021-05-04|1380.79
#2021-05-05|1381.34
#2021-05-06|1381.53
#2021-05-07|1407.37
#2021-05-10|1390.49
#2021-05-11|1372.45
#2021-05-12|1332.87
#2021-05-13|1361.99
#2021-05-14|1402.37
#2021-05-17|1410.70
#2021-05-18|1402.95
#2021-05-19|1392.72
#2021-05-20|1391.84
#2021-05-21|1395.22
#2021-05-24|1415.84
#2021-05-25|1410.91
#2021-05-26|1431.00
#2021-05-27|1460.48
#2021-05-28|1454.55
#2021-05-31|1454.84
#2021-06-01|1464.22
#2021-06-02|1459.70
#2021-06-03|1437.56
#2021-06-04|1436.73
#2021-06-07|1443.75
#2021-06-08|1457.00
#2021-06-09|1435.95
#2021-06-10|1426.87
#2021-06-11|1431.70
#2021-06-14|1421.40
#2021-06-15|1420.26
#2021-06-16|1410.03
#2021-06-17|1387.68
#2021-06-18|1373.02
#2021-06-21|1400.76
#2021-06-22|1397.99
#2021-06-23|1397.20
#2021-06-24|1402.60
#2021-06-25|1402.00
#2021-06-28|1375.44
#2021-06-29|1365.03
#2021-06-30|1373.04
#2021-07-01|1384.61
#2021-07-02|1384.89
#2021-07-05|1387.30
#2021-07-06|1363.75
#2021-07-07|1349.21
#2021-07-08|1347.79
#2021-07-09|1370.60
#2021-07-12|1361.02
#2021-07-13|1326.72
#2021-07-14|1317.79
#2021-07-15|1312.48
#2021-07-16|1282.29
#2021-07-19|1245.50
#2021-07-20|1299.78
#2021-07-21|1331.78
#2021-07-22|1320.14
#2021-07-23|1317.67
#2021-07-26|1337.54
#2021-07-27|1316.97
#2021-07-28|1324.85
#2021-07-29|1329.60
#2021-07-30|1306.45
#2021-08-02|1298.80
#2021-08-03|1307.61
#2021-08-04|1275.80
#2021-08-05|1306.36
#2021-08-06|1319.67
#2021-08-09|1307.53
#2021-08-10|1322.30
#2021-08-11|1335.23
#2021-08-12|1320.68
#2021-08-13|1307.75
#2021-08-16|1305.09
#2021-08-17|1282.81
#2021-08-18|1271.65
#2021-08-19|1247.09
#2021-08-20|1254.33
#2021-08-23|1279.26
#2021-08-24|1302.79
#2021-08-25|1309.03
#2021-08-26|1292.41
#2021-08-27|1311.15
#2021-08-30|1289.26
#2021-08-31|1299.85
#2021-09-01|1297.07
#2021-09-02|1306.32
#2021-09-03|1290.22
#2021-09-06|1289.89
#2021-09-07|1282.14
#2021-09-08|1267.92
#2021-09-09|1286.29
#2021-09-10|1265.35
#2021-09-13|1278.86
#2021-09-14|1264.16
#2021-09-15|1274.47
#2021-09-16|1275.42
#2021-09-17|1269.60
#2021-09-20|1267.43
#2021-09-21|1255.10
#2021-09-22|1278.33
#2021-09-23|1307.71
#2021-09-24|1318.04
#2021-09-27|1335.92
#2021-09-28|1322.41
#2021-09-29|1318.82
#2021-09-30|1296.20
#2021-10-01|1341.84
#2021-10-04|1330.85
#2021-10-05|1332.83
#2021-10-06|1324.04
#2021-10-07|1322.92
#2021-10-08|1319.80
#2021-10-11|1308.00
#2021-10-12|1309.78
#2021-10-13|1294.61
#2021-10-14|1300.79
#2021-10-15|1300.31
#2021-10-18|1293.17
#2021-10-19|1288.06
#2021-10-20|1290.26
#2021-10-21|1295.08
#2021-10-22|1285.66
#2021-10-25|1286.15
#2021-10-26|1287.70
#2021-10-27|1263.85
#2021-10-28|1273.71
#2021-10-29|1269.43
#2021-11-01|1292.62
#2021-11-02|1289.58
#2021-11-03|1312.15
#2021-11-04|1312.79
#2021-11-05|1368.31
#2021-11-08|1370.60
#2021-11-09|1371.49
#2021-11-10|1350.22
#2021-11-11|1340.88
#2021-11-12|1327.76
#2021-11-15|1339.94
#2021-11-16|1316.20
#2021-11-17|1308.77
#2021-11-18|1295.38
#2021-11-19|1276.26
#2021-11-22|1283.72
#2021-11-23|1281.45
#2021-11-24|1278.48
#2021-11-25|1279.17
#2021-11-26|1209.65
#2021-11-29|1206.90
#2021-11-30|1183.78
#2021-12-01|1138.51
#2021-12-02|1199.30
#2021-12-03|1186.23
#2021-12-06|1228.64
#2021-12-07|1238.11
#2021-12-08|1252.03
#2021-12-09|1240.29
#2021-12-10|1234.33
#2021-12-13|1199.68
#2021-12-14|1189.71
#2021-12-15|1194.66
#2021-12-16|1179.45
#2021-12-17|1189.96
#2021-12-20|1175.57
#2021-12-21|1226.78
#2021-12-22|1236.67
#2021-12-23|1250.62
#2021-12-24|1251.03
#2021-12-27|1251.10
#2021-12-28|1260.04
#2021-12-29|1249.78
#2021-12-30|1249.13
#2021-12-31|1251.01
#2022-01-03|1270.46
#2022-01-04|1293.54
#2022-01-05|1273.94
#2022-01-06|1272.42
#2022-01-07|1295.10
#2022-01-10|1271.26
#2022-01-11|1288.38
#2022-01-12|1286.32
#2022-01-13|1302.43
#2022-01-14|1291.18
#2022-01-17|1292.94
#2022-01-18|1273.45
#2022-01-19|1252.82
#2022-01-20|1240.36
#2022-01-21|1211.22
#2022-01-24|1214.58
#2022-01-25|1215.01
#2022-01-26|1202.48
#2022-01-27|1180.27
#2022-01-28|1185.86
#2022-01-31|1224.38
#2022-02-01|1259.77
#2022-02-02|1260.47
#2022-02-03|1241.66
#2022-02-04|1233.96
#2022-02-07|1259.19
#2022-02-08|1289.67
#2022-02-09|1313.58
#2022-02-10|1306.49
#2022-02-11|1274.09
#2022-02-14|1265.37
#2022-02-15|1313.84
#2022-02-16|1318.40
#2022-02-17|1288.44
#2022-02-18|1274.74
#2022-02-21|1274.71
#2022-02-22|1253.60
#2022-02-23|1225.70
#2022-02-24|1242.16
#2022-02-25|1274.04
#2022-02-28|1278.78
#2022-03-01|1237.11
#2022-03-02|1257.12
#2022-03-03|1229.72
#2022-03-04|1192.90
#2022-03-07|1105.80
#2022-03-08|1120.91
#2022-03-09|1166.52
#2022-03-10|1167.61
#2022-03-11|1150.74
#2022-03-14|1146.82
#2022-03-15|1190.72
#2022-03-16|1227.81
#2022-03-17|1241.43
#2022-03-18|1251.43
#2022-03-21|1236.39
#2022-03-22|1258.82
#2022-03-23|1243.34
#2022-03-24|1264.45
#2022-03-25|1272.29
#2022-03-28|1273.33
#2022-03-29|1306.41
#2022-03-30|1301.41
#2022-03-31|1290.33
#2022-04-01|1280.51
#2022-04-04|1275.81
#2022-04-05|1243.51
#2022-04-06|1210.46
#2022-04-07|1199.28
#2022-04-08|1181.18
#2022-04-11|1192.48
#2022-04-12|1200.01
#2022-04-13|1242.87
#2022-04-14|1249.62
#2022-04-15|1249.62
#2022-04-18|1239.88
#2022-04-19|1271.74
#2022-04-20|1273.38
#2022-04-21|1278.83
#2022-04-22|1252.70
#2022-04-25|1249.26
#2022-04-26|1205.64
#2022-04-27|1207.05
#2022-04-28|1231.86
#2022-04-29|1194.98
#2022-05-02|1191.25
#2022-05-03|1204.71
#2022-05-04|1231.42
#2022-05-05|1190.46
#2022-05-06|1171.26
#2022-05-09|1109.36
#2022-05-10|1117.29
#2022-05-11|1096.59
#2022-05-12|1077.41
#2022-05-13|1108.19
#2022-05-16|1103.49
#2022-05-17|1156.81
#2022-05-18|1112.03
#2022-05-19|1100.69
#2022-05-20|1087.79
#2022-05-23|1109.38
#2022-05-24|1080.62
#2022-05-25|1099.10
#2022-05-26|1141.50
#2022-05-27|1175.84
#2022-05-30|1178.70
#2022-05-31|1169.52
#2022-06-01|1146.18
#2022-06-02|1171.40
#2022-06-03|1155.47
#2022-06-06|1168.65
#2022-06-07|1184.78
#2022-06-08|1154.88
#2022-06-09|1122.18
#2022-06-10|1081.27
#2022-06-13|1020.74
#2022-06-14|1021.52
#2022-06-15|1041.58
#2022-06-16| 984.06
#2022-06-17|1002.42
#2022-06-20|1008.54
#2022-06-21|1017.91
#2022-06-22|1016.90
#2022-06-23|1009.39
#2022-06-24|1053.14
#2022-06-27|1044.38
#2022-06-28|1035.54
#2022-06-29|1020.43
#2022-06-30|1017.27
#2022-07-01|1028.64
#2022-07-04|1029.83
#2022-07-05|1026.16
#2022-07-06|1020.65
#2022-07-07|1035.54
#2022-07-08|1034.39
#2022-07-11|1015.82
#2022-07-12|1042.62
#2022-07-13|1027.70
#2022-07-14|1023.15
#2022-07-15|1040.84
#2022-07-18|1046.49
#2022-07-19|1092.23
#2022-07-20|1102.01
#2022-07-21|1089.27
#2022-07-22|1076.32
#2022-07-25|1080.07
#2022-07-26|1059.02
#2022-07-27|1079.57
#2022-07-28|1089.31
#2022-07-29|1105.70
#2022-08-01|1128.46
#2022-08-02|1118.74
#2022-08-03|1143.48
#2022-08-04|1147.51
#2022-08-05|1139.80
#2022-08-08|1142.74
#2022-08-09|1130.71
#2022-08-10|1156.51
#2022-08-11|1155.70
#2022-08-12|1172.59
#2022-08-15|1178.89
#2022-08-16|1182.99
#2022-08-17|1157.48
#2022-08-18|1161.80
#2022-08-19|1133.23
#2022-08-22|1107.66
#2022-08-23|1113.50
#2022-08-24|1123.24
#2022-08-25|1147.39
#2022-08-26|1111.18
#2022-08-29|1101.87
#2022-08-30|1089.55
#2022-08-31|1075.18
#2022-09-01|1065.72
#2022-09-02|1062.37
#2022-09-05|1061.96
#2022-09-06|1062.29
#2022-09-07|1084.83
#2022-09-08|1084.06
#2022-09-09|1099.72
#2022-09-12|1111.43
#2022-09-13|1063.98
#2022-09-14|1073.91
#2022-09-15|1065.39
#2022-09-16|1021.80
#2022-09-19|1039.54
#2022-09-20|1026.80
#2022-09-21|1000.18
#2022-09-22| 972.54
#2022-09-23| 941.60
#2022-09-26| 922.71
#2022-09-27| 929.65
#2022-09-28| 953.20
#2022-09-29| 926.66
#2022-09-30| 912.07
#2022-10-03| 932.77
#2022-10-04| 983.32
#2022-10-05| 975.99
#2022-10-06| 968.69
#2022-10-07| 944.95
#2022-10-10| 944.76
#2022-10-11| 937.70
#2022-10-12| 939.21
#2022-10-13| 960.56
#2022-10-14| 955.08
#2022-10-17| 971.78
#2022-10-18| 990.56
#2022-10-19| 992.46
#2022-10-20| 983.21
#2022-10-21| 998.75
#2022-10-24|1013.87
#2022-10-25|1028.79
#2022-10-26|1024.89
#2022-10-27|1036.15
#2022-10-28|1056.54
#2022-10-31|1054.10
#2022-11-01|1056.81
#2022-11-02|1030.32
#2022-11-03|1033.91
#2022-11-04|1052.84
#2022-11-07|1067.62
#2022-11-08|1070.73
#2022-11-09|1056.33
#2022-11-10|1111.53
#2022-11-11|1112.39
#2022-11-14|1097.23
#2022-11-15|1108.04
#2022-11-16|1087.84
#2022-11-17|1084.33
#2022-11-18|1095.48
#2022-11-21|1090.72
#2022-11-22|1096.71
#2022-11-23|1106.11
#2022-11-24|1106.35
#2022-11-25|1114.16
#2022-11-28|1083.21
#2022-11-29|1097.45
#2022-11-30|1119.10
#2022-12-01|1119.56
#2022-12-02|1123.94
#2022-12-05|1115.11
#2022-12-06|1104.78
#2022-12-07|1082.65
#2022-12-08|1081.60
#2022-12-09|1080.59
#2022-12-12|1106.33
#2022-12-13|1091.87
#2022-12-14|1094.36
#2022-12-15|1065.48
#2022-12-16|1066.12
#2022-12-19|1052.73
#2022-12-20|1053.96
#2022-12-21|1075.46
#2022-12-22|1056.30
#2022-12-23|1063.55
#2022-12-26|1063.55
#2022-12-27|1058.00
#2022-12-28|1038.44
#2022-12-29|1059.47
#2022-12-30|1060.06
#2023-01-02|1060.06
#2023-01-03|1058.16
#2023-01-04|1090.80
#2023-01-05|1093.39
#2023-01-06|1120.58
#2023-01-09|1126.63
#2023-01-10|1141.91
#2023-01-11|1154.52
#2023-01-12|1183.14
#2023-01-13|1177.71
#2023-01-16|1178.39
#2023-01-17|1176.28
#2023-01-18|1157.42
#2023-01-19|1143.47
#2023-01-20|1157.81
#2023-01-23|1168.61
#2023-01-24|1171.62
#2023-01-25|1175.90
#2023-01-26|1182.23
#2023-01-27|1182.83
#2023-01-30|1166.46
#2023-01-31|1189.91
#2023-02-01|1200.89
#2023-02-02|1222.65
#2023-02-03|1210.83
#2023-02-06|1199.64
#2023-02-07|1209.91
#2023-02-08|1203.09
#2023-02-09|1191.37
#2023-02-10|1184.24
#2023-02-13|1197.71
#2023-02-14|1213.89
#2023-02-15|1218.46
#2023-02-16|1202.70
#2023-02-17|1196.67
#2023-02-20|1197.00
#2023-02-21|1164.44
#2023-02-22|1163.11
#2023-02-23|1173.78
#2023-02-24|1151.42
#2023-02-27|1158.93
#2023-02-28|1160.88
#2023-03-01|1166.05
#2023-03-02|1177.38
#2023-03-03|1191.82
#2023-03-06|1177.73
#2023-03-07|1172.02
#2023-03-08|1178.87
#2023-03-09|1147.81
#2023-03-10|1126.32
#2023-03-13|1103.30
#2023-03-14|1107.08
#2023-03-15|1067.13
#2023-03-16|1089.38
#2023-03-17|1072.05
#2023-03-20|1076.25
#2023-03-21|1098.17
#2023-03-22|1074.72
#2023-03-23|1067.48
#2023-03-24|1067.45
#2023-03-27|1082.10
#2023-03-28|1090.13
#2023-03-29|1109.46
#2023-03-30|1118.48
#2023-03-31|1134.89
#2023-04-03|1133.68
#2023-04-04|1120.27
#2023-04-05|1109.58
#2023-04-06|1111.40
#2023-04-07|1111.40
#2023-04-10|1124.02
#2023-04-11|1136.66
#2023-04-12|1122.09
#2023-04-13|1126.66
#2023-04-14|1112.76
#2023-04-17|1124.38
#2023-04-18|1133.15
#2023-04-19|1144.34
#2023-04-20|1131.47
#2023-04-21|1128.15
#2023-04-24|1125.74
#2023-04-25|1092.07
#2023-04-26|1077.71
#2023-04-27|1092.28
#2023-04-28|1110.85
#2023-05-01|1116.86
#2023-05-02|1107.58
#2023-05-03|1105.60
#2023-05-04|1077.87
#2023-05-05|1090.76
#2023-05-08|1093.48
#2023-05-09|1102.60
#2023-05-10|1095.61
#2023-05-11|1086.70
#2023-05-12|1079.72
#2023-05-15|1094.81
#2023-05-16|1087.15
#2023-05-17|1122.29
#2023-05-18|1128.45
#2023-05-19|1118.69
#2023-05-22|1118.58
#2023-05-23|1106.32
#2023-05-24|1088.63
#2023-05-25|1097.41
#2023-05-26|1101.62
#2023-05-29|1102.74
#2023-05-30|1104.58
#2023-05-31|1092.37
#2023-06-01|1099.32
#2023-06-02|1127.67
#2023-06-05|1119.33
#2023-06-06|1132.68
#2023-06-07|1151.07
#2023-06-08|1157.89
#2023-06-09|1157.74
#2023-06-12|1174.85
#2023-06-13|1194.06
#2023-06-14|1194.99
#2023-06-15|1208.77
#2023-06-16|1207.32
#2023-06-19|1206.94
#2023-06-20|1203.36
#2023-06-21|1204.47
#2023-06-22|1195.19
#2023-06-23|1183.89
#2023-06-26|1190.05
#2023-06-27|1226.13
#2023-06-28|1239.09
#2023-06-29|1245.62
#2023-06-30|1259.57
#2023-07-03|1268.11
#2023-07-04|1268.16
#2023-07-05|1269.14
#2023-07-06|1250.20
#2023-07-07|1264.13
#2023-07-10|1279.89
#2023-07-11|1293.16
#2023-07-12|1285.01
#2023-07-13|1278.96
#2023-07-14|1256.71
#2023-07-17|1258.70
#2023-07-18|1278.07
#2023-07-19|1278.05
#2023-07-20|1279.16
#2023-07-21|1275.43
#2023-07-24|1269.97
#2023-07-25|1241.44
#2023-07-26|1254.61
#2023-07-27|1238.36
#2023-07-28|1253.14
#2023-07-31|1267.66
#2023-08-01|1250.51
#2023-08-02|1228.20
#2023-08-03|1213.74
#2023-08-04|1219.13
#2023-08-07|1230.03
#2023-08-08|1233.69
#2023-08-09|1221.85
#2023-08-10|1221.89
#2023-08-11|1215.07
#2023-08-14|1217.10
#2023-08-15|1199.85
#2023-08-16|1189.42
#2023-08-17|1173.98
#2023-08-18|1174.27
#2023-08-21|1172.51
#2023-08-22|1168.76
#2023-08-23|1177.25
#2023-08-24|1155.55
#2023-08-25|1158.15
#2023-08-28|1169.44
#2023-08-29|1185.96
#2023-08-30|1187.72
#2023-08-31|1181.21
#2023-09-01|1181.35
#2023-09-04|1181.17
#2023-09-05|1160.56
#2023-09-06|1147.54
#2023-09-07|1137.12
#2023-09-08|1130.32
#2023-09-11|1128.93
#2023-09-12|1121.48
#2023-09-13|1104.64
#2023-09-14|1111.35
#2023-09-15|1110.81
#2023-09-18|1099.38
#2023-09-19|1096.11
#2023-09-20|1087.71
#2023-09-21|1074.35
#2023-09-22|1065.95
#2023-09-25|1067.27
#2023-09-26|1050.34
#2023-09-27|1055.47
#2023-09-28|1063.29
#2023-09-29|1060.18
#2023-10-02|1047.70
#2023-10-03|1032.28
#2023-10-04|1040.74
#2023-10-05|1043.64
#2023-10-06|1048.07
#2023-10-09|1045.06
#2023-10-10|1055.34
#2023-10-11|1054.36
#2023-10-12|1034.51
#2023-10-13|1016.64
#2023-10-16|1028.39
#2023-10-17|1033.57
#2023-10-18|1005.95
#2023-10-19| 996.29
#2023-10-20| 982.22
#2023-10-23| 980.50
#2023-10-24| 985.26
#2023-10-25| 971.10
#2023-10-26| 967.35
#2023-10-27| 956.18
#2023-10-30| 967.71
#2023-10-31| 972.83
#2023-11-01| 974.03
#2023-11-02|1005.22
#2023-11-03|1028.01
#2023-11-06|1019.13
#2023-11-07|1008.15
#2023-11-08|1011.06
#2023-11-09|1005.26
#2023-11-10|1011.14
#2023-11-13|1016.46
#2023-11-14|1045.20
#2023-11-15|1058.71
#2023-11-16|1045.82
#2023-11-17|1054.78
#2023-11-20|1068.45
#2023-11-21|1059.50
#2023-11-22|1065.73
#2023-11-23|1067.21
#2023-11-24|1073.54
#2023-11-27|1064.29
#2023-11-28|1066.52
#2023-11-29|1072.04
#2023-11-30|1083.91
#2023-12-01|1108.94
#2023-12-04|1114.85
#2023-12-05|1101.60
#2023-12-06|1116.96
#2023-12-07|1133.40
#2023-12-08|1137.62
#2023-12-11|1140.49
#2023-12-12|1147.00
#2023-12-13|1158.87
#2023-12-14|1178.87
#2023-12-15|1175.06
#2023-12-18|1169.15
#2023-12-19|1183.09
#2023-12-20|1153.37
#2023-12-21|1173.54
#2023-12-22|1179.05
#2023-12-25|1179.05
#2023-12-26|1179.86
#2023-12-27|1177.95
#2023-12-28|1180.98
#2023-12-29|1172.58
#2024-01-01|1172.58
#2024-01-02|1156.16
#2024-01-03|1126.13
#2024-01-04|1136.99
#2024-01-05|1154.71
#2024-01-08|1161.46
#2024-01-09|1155.04
#2024-01-10|1163.23
#2024-01-11|1158.83
#2024-01-12|1129.30
#2024-01-15|1128.25
#2024-01-16|1100.22
#2024-01-17|1087.92
#2024-01-18|1117.10
#2024-01-19|1118.47
#2024-01-22|1124.81
#2024-01-23|1142.67
#2024-01-24|1141.76
#2024-01-25|1157.49
#2024-01-26|1152.80
#2024-01-29|1154.08
#2024-01-30|1136.29
#2024-01-31|1131.34
#2024-02-01|1138.77
#2024-02-02|1141.80
#2024-02-05|1125.21
#2024-02-06|1152.24
#2024-02-07|1153.73
#2024-02-08|1158.06
#2024-02-09|1162.21
#2024-02-12|1170.92
#2024-02-13|1157.14
#2024-02-14|1175.43
#2024-02-15|1186.65
#2024-02-16|1173.52
#2024-02-19|1173.41
#2024-02-20|1176.58
#2024-02-21|1178.55
#2024-02-22|1186.83
#2024-02-23|1183.17
#2024-02-26|1180.19
#2024-02-27|1185.99
#2024-02-28|1181.62
#2024-02-29|1183.88
#2024-03-01|1181.91
#2024-03-04|1179.66
#2024-03-05|1177.88
#2024-03-06|1188.66
#2024-03-07|1196.16
#2024-03-08|1186.19
#2024-03-11|1178.17
#2024-03-12|1157.82
#2024-03-13|1162.96
#2024-03-14|1153.21
#2024-03-15|1157.59
#2024-03-18|1154.21
#2024-03-19|1159.84
#2024-03-20|1186.17
#2024-03-21|1196.30
#2024-03-22|1199.51
#2024-03-25|1199.99
#2024-03-26|1196.32
#2024-03-27|1220.59
#2024-03-28|1224.21
#2024-03-29|1224.21
#2024-04-01|1212.97
#2024-04-02|1192.99
#2024-04-03|1194.57
#2024-04-04|1185.87
#2024-04-05|1195.46
#2024-04-08|1200.16
#2024-04-09|1200.20
#2024-04-10|1176.58
#2024-04-11|1186.07
#2024-04-12|1161.37
#2024-04-15|1153.98
#2024-04-16|1155.53
#2024-04-17|1175.86
#2024-04-18|1183.91
#2024-04-19|1186.42
#2024-04-22|1202.93
#2024-04-23|1208.69
#2024-04-24|1191.79
#2024-04-25|1192.54
#2024-04-26|1195.87
#2024-04-29|1205.35
#2024-04-30|1190.10
#2024-05-01|1187.51
#2024-05-02|1210.91
#2024-05-03|1215.24
#2024-05-06|1235.32
#2024-05-07|1229.09
#2024-05-08|1232.11
#2024-05-09|1242.58
#2024-05-10|1241.12
#2024-05-13|1247.42
#2024-05-14|1252.06
#2024-05-15|1248.13
#2024-05-16|1247.57
#2024-05-17|1248.04
#2024-05-20|1250.27
#2024-05-21|1239.93
#2024-05-22|1235.55
#2024-05-23|1209.57
#2024-05-24|1219.70
#2024-05-27|1220.65
#2024-05-28|1204.91
#2024-05-29|1180.75
#2024-05-30|1192.30
#2024-05-31|1214.22
#2024-06-03|1218.61
#2024-06-04|1212.02
#2024-06-05|1224.73
#2024-06-06|1216.25
#2024-06-07|1209.55
#2024-06-10|1218.21
#2024-06-11|1202.04
#2024-06-12|1215.23
#2024-06-13|1201.55
#2024-06-14|1182.86
#2024-06-17|1198.39
#2024-06-18|1199.54
#2024-06-19|1199.53
#2024-06-20|1199.57
#2024-06-21|1203.64
#2024-06-24|1203.79
#2024-06-25|1191.07
#2024-06-26|1206.86
#2024-06-27|1211.49
#2024-06-28|1208.82
#2024-07-01|1202.73
#2024-07-02|1214.05
#2024-07-03|1223.30
#2024-07-04|1222.42
#2024-07-05|1211.54
#2024-07-08|1211.40
#2024-07-09|1208.94
#2024-07-10|1215.32
#2024-07-11|1219.22
#2024-07-12|1219.28
#2024-07-15|1220.38
#2024-07-16|1265.89
#2024-07-17|1245.76
#2024-07-18|1224.52
#2024-07-19|1219.90
#2024-07-22|1225.74
#2024-07-23|1226.31
#2024-07-24|1194.51
#2024-07-25|1219.37
#2024-07-26|1226.64
#2024-07-29|1216.33
#2024-07-30|1233.21
#2024-07-31|1239.65
#2024-08-01|1201.87
#2024-08-02|1152.37
#2024-08-05|1122.60
#2024-08-06|1133.62
#2024-08-07|1119.97
#2024-08-08|1152.81
#2024-08-09|1156.68
#2024-08-12|1141.47
#2024-08-13|1154.51
#2024-08-14|1154.84
#2024-08-15|1184.52
#2024-08-16|1182.70
#2024-08-19|1193.07
#2024-08-20|1181.72
#2024-08-21|1188.13
#2024-08-22|1182.97
#2024-08-23|1207.05
#2024-08-26|1202.59
#2024-08-27|1202.78
#2024-08-28|1197.84
#2024-08-29|1209.87
#2024-08-30|1221.07
#2024-09-02|1220.94
#2024-09-03|1189.75
#2024-09-04|1197.08
#2024-09-05|1194.79
#2024-09-06|1180.34
#2024-09-09|1209.84
#2024-09-10|1205.84
#2024-09-11|1208.52
#2024-09-12|1221.42
#2024-09-13|1230.61
#2024-09-16|1236.51
#2024-09-17|1244.52
#2024-09-18|1244.80
#2024-09-19|1256.50
#2024-09-20|1242.08
#2024-09-23|1250.87
#2024-09-24|1260.39
#2024-09-25|1254.87
#2024-09-26|1287.11
#2024-09-27|1289.75
#2024-09-30|1291.71
#2024-10-01|1283.80
#2024-10-02|1279.17
#2024-10-03|1265.16
#2024-10-04|1295.46
#2024-10-07|1293.64
#2024-10-08|1295.04
#2024-10-09|1296.30
#2024-10-10|1289.87
#2024-10-11|1311.88
#2024-10-14|1318.64
#2024-10-15|1320.59
#2024-10-16|1361.10
#2024-10-17|1358.98
#2024-10-18|1368.18
#2024-10-21|1363.20
#2024-10-22|1349.96
#2024-10-23|1348.60
#2024-10-24|1336.84
#2024-10-25|1338.88
#2024-10-28|1350.35
#2024-10-29|1347.97
#2024-10-30|1355.58
#2024-10-31|1331.78
#2024-11-01|1354.67
#2024-11-04|1342.84
#2024-11-05|1365.63
#2024-11-06|1426.51
#2024-11-07|1409.22
#2024-11-08|1426.42
#2024-11-11|1450.51
#2024-11-12|1438.80
#2024-11-13|1453.63
#2024-11-14|1442.04
#2024-11-15|1440.68
#2024-11-18|1434.12
#2024-11-19|1444.96
#2024-11-20|1443.16
#2024-11-21|1448.79
#2024-11-22|1466.43
#2024-11-25|1488.42
#2024-11-26|1481.31
#2024-11-27|1479.74
#2024-11-28|1480.59
#2024-11-29|1492.04
#2024-12-02|1479.79
#2024-12-03|1464.76
#2024-12-04|1492.52
#2024-12-05|1508.44
#2024-12-06|1496.28
#2024-12-09|1472.76
#2024-12-10|1487.75
#2024-12-11|1500.86
#2024-12-12|1479.65
#2024-12-13|1478.80
#2024-12-16|1481.61
#2024-12-17|1470.34
#2024-12-18|1426.02
#2024-12-19|1447.98
#2024-12-20|1469.27
#2024-12-23|1480.73
#2024-12-24|1499.62
#2024-12-25|1499.62
#2024-12-26|1507.02
#2024-12-27|1496.16
#2024-12-30|1481.44
#2024-12-31|1476.96
#2025-01-01|1476.96
#2025-01-02|1461.54
#2025-01-03|1477.26
#2025-01-06|1486.39
#2025-01-07|1492.58
#2025-01-08|1498.38
#2025-01-09|1498.80
#2025-01-10|1509.34
#2025-01-13|1491.79
#2025-01-14|1515.05
#2025-01-15|1514.53
#2025-01-16|1524.25
#2025-01-17|1530.46
#2025-01-20|1533.16
#2025-01-21|1578.61
#2025-01-22|1562.66
#2025-01-23|1564.71
#2025-01-24|1560.15
#2025-01-27|1559.34
#2025-01-28|1556.15
#2025-01-29|1558.11
#2025-01-30|1565.80
#2025-01-31|1548.39
#2025-02-03|1528.71
#2025-02-04|1543.07
#2025-02-05|1545.48
#2025-02-06|1550.90
#2025-02-07|1551.06
#2025-02-10|1543.91
#2025-02-11|1531.24
#2025-02-12|1535.33
#2025-02-13|1518.88
#2025-02-14|1532.98
#2025-02-17|1532.82
#2025-02-18|1536.32
#2025-02-19|1542.35
#2025-02-20|1524.08
#2025-02-21|1464.59
#2025-02-24|1474.44
#2025-02-25|1469.34
#2025-02-26|1472.89
#2025-02-27|1459.89
#2025-02-28|1480.44
#2025-03-03|1447.33
#2025-03-04|1393.35
#2025-03-05|1433.25
#2025-03-06|1391.21
#2025-03-07|1376.77
#2025-03-10|1328.65
#2025-03-11|1319.30
#2025-03-12|1315.89
#2025-03-13|1301.57
#2025-03-14|1334.63
#2025-03-17|1353.29
#2025-03-18|1337.00
#2025-03-19|1375.47
#2025-03-20|1365.45
#2025-03-21|1365.76
#2025-03-24|1408.40
#2025-03-25|1402.97
#2025-03-26|1387.33
#2025-03-27|1364.28
#2025-03-28|1327.86
#2025-03-31|1319.72
#2025-04-01|1313.33
#2025-04-02|1333.19
#2025-04-03|1230.29
#2025-04-04|1141.91
#2025-04-07|1147.30
#2025-04-08|1125.86
#2025-04-09|1281.60
#2025-04-10|1209.10
#2025-04-11|1227.87
#2025-04-14|1234.14
#2025-04-15|1236.02
#2025-04-16|1220.48
#2025-04-17|1225.56
#2025-04-18|1225.56
#2025-04-21|1197.71
#2025-04-22|1210.93
#2025-04-23|1249.78
#2025-04-24|1276.05
#2025-04-25|1280.96
#2025-04-28|1290.72
#2025-04-29|1297.39
#2025-04-30|1300.24
#2025-05-01|1314.25
#2025-05-02|1361.23
#2025-05-05|1365.43
#2025-05-06|1353.80
#2025-05-07|1366.22
#2025-05-08|1406.12
#2025-05-09|1404.53
#2025-05-12|1445.02
#2025-05-13|1468.74
#2025-05-14|1456.25
#2025-05-15|1466.44
#2025-05-16|1480.95
#2025-05-19|1482.58
#2025-05-20|1472.59
#2025-05-21|1437.25
#2025-05-22|1441.83
#2025-05-23|1438.36
#2025-05-26|1439.37
#2025-05-27|1483.35
#2025-05-28|1483.57
#2025-05-29|1491.43
#2025-05-30|1489.12
#2025-06-02|1496.22
#2025-06-03|1503.12
#2025-06-04|1504.64
#2025-06-05|1498.69
#2025-06-06|1531.71
#2025-06-09|1542.18
#2025-06-10|1530.08
#2025-06-11|1513.27
#2025-06-12|1495.03
#2025-06-13|1470.34
#2025-06-16|1494.87
#2025-06-17|1472.16
#2025-06-18|1467.54
#2025-06-19|1467.61
#2025-06-20|1476.53
#2025-06-23|1505.07
#2025-06-24|1523.47
#2025-06-25|1504.17
#2025-06-26|1532.20
#2025-06-27|1556.53
#2025-06-30|1562.72
#2025-07-01|1556.46
#2025-07-02|1575.79
#2025-07-03|1595.53
#2025-07-04|1595.33
#2025-07-07|1590.52
#2025-07-08|1596.24
#2025-07-09|1602.82
#2025-07-10|1669.91
#2025-07-11|1653.29
#2025-07-14|1680.26
#2025-07-15|1666.15
#2025-07-16|1682.98
#2025-07-17|1707.20
#2025-07-18|1707.47
#2025-07-21|1693.47
#2025-07-22|1684.66
#2025-07-23|1718.12
#2025-07-24|1681.05
#2025-07-25|1694.48
#2025-07-28|1694.61
#2025-07-29|1660.13
#2025-07-30|1660.00
#2025-07-31|1635.18
#2025-08-01|1607.04
#2025-08-04|1634.20
#2025-08-05|1622.06
#2025-08-06|1626.81
#2025-08-07|1620.86
#2025-08-08|1618.43
#2025-08-11|1614.23
#2025-08-12|1685.90
#2025-08-13|1691.38
#2025-08-14|1677.85
#2025-08-15|1684.63
#2025-08-18|1687.61
#2025-08-19|1669.89
#2025-08-20|1655.83
#2025-08-21|1647.48
#2025-08-22|1704.02
#2025-08-25|1693.09
#2025-08-26|1730.84
#2025-08-27|1724.77
#2025-08-28|1735.71
#2025-08-29|1727.17
#2025-09-01|1726.97
#2025-09-02|1715.83
#2025-09-03|1708.02
#2025-09-04|1702.96
#2025-09-05|1706.30
#2025-09-08|1707.15
#2025-09-09|1687.20
#2025-09-10|1698.72
#2025-09-11|1710.09
#2025-09-12|1703.20
#2025-09-15|1699.14
#2025-09-16|1692.71
#2025-09-17|1694.99
#2025-09-18|1710.56
#2025-09-19|1721.27
#2025-09-22|1716.79
#2025-09-23|1727.96
#2025-09-24|1701.97
#2025-09-25|1678.21
#2025-09-26|1691.23
#2025-09-29|1691.49
#2025-09-30|1694.20
#2025-10-01|1686.57
#2025-10-02|1705.35
#2025-10-03|1719.26
#2025-10-06|1743.93
#2025-10-07|1732.65
#2025-10-08|1745.16
#2025-10-09|1732.52
#2025-10-10|1681.31
#2025-10-13|1712.19
#2025-10-14|1752.71
#2025-10-15|1748.53
#2025-10-16|1715.60
#2025-10-17|1710.71
#2025-10-20|1749.04
#2025-10-21|1763.88
#2025-10-22|1728.30
#2025-10-23|1743.94
#2025-10-24|1764.80
#2025-10-27|1775.08
#2025-10-28|1747.85
#2025-10-29|1751.65
#2025-10-30|1713.91
#2025-10-31|1734.93
#2025-11-03|1732.49
#2025-11-04|1682.86
#2025-11-05|1713.11
#2025-11-06|1691.51
#2025-11-07|1718.48
#2025-11-10|1719.75
#2025-11-11|1715.26
#2025-11-12|1738.16
#2025-11-13|1699.94
#2025-11-14|1692.27
#2025-11-17|1648.54
#2025-11-18|1652.35
#2025-11-19|1648.60
#2025-11-20|1616.17
#2025-11-21|1643.82
#2025-11-24|1671.86
#2025-11-25|1700.15
#2025-11-26|1727.82
#2025-11-27|1729.09
#2025-11-28|1737.59
#2025-12-01|1706.04
#2025-12-02|1733.82
#2025-12-03|1759.23
#2025-12-04|1771.52
#2025-12-05|1773.00
#2025-12-08|1785.87
#2025-12-09|1784.55
#2025-12-10|1812.09
#2025-12-11|1847.59
#2025-12-12|1847.67
#2025-12-15|1847.22
#2025-12-16|1851.04
#2025-12-17|1820.25
#2025-12-18|1853.76
#2025-12-19|1898.48
#2025-12-22|1943.44
#2025-12-23|1924.69
#2025-12-24|1932.97
#2025-12-25|1932.97
#2025-12-26|1914.11
#2025-12-29|1893.83
#2025-12-30|1891.87
#2025-12-31|1884.80
#2026-01-01|1884.80
#2026-01-02|1931.81
#2026-01-05|1971.18
#2026-01-06|1997.00
#2026-01-07|1978.29
#2026-01-08|1974.40
#2026-01-09|2013.08
#2026-01-12|2021.07
#2026-01-13|2005.19
#2026-01-14|2010.35
#2026-01-15|2047.61
#2026-01-16|2058.53
#2026-01-19|2059.85
#2026-01-20|2002.85
#2026-01-21|2031.38
#2026-01-22|2015.16
#2026-01-23|2001.67
#2026-01-26|1973.52
#2026-01-27|1979.48
#2026-01-28|1965.43
#2026-01-29|1975.27
#2026-01-30|1950.11
#2026-02-02|1978.72
#2026-02-03|2020.29
#2026-02-04|2012.76
#2026-02-05|1986.16
#2026-02-06|2082.54
#2026-02-09|2083.72
#2026-02-10|2073.89
#2026-02-11|2037.37
#2026-02-12|2022.21
#2026-02-13|2035.13
#2026-02-16|2035.19
#2026-02-17|2078.93
#2026-02-18|2095.23
#2026-02-19|2063.95
#2026-02-20|2079.71
#2026-02-23|2033.85
#2026-02-24|2060.99
#2026-02-25|2058.33
#2026-02-26|2086.10
#2026-02-27|2038.33
#2026-03-02|2035.48
#2026-03-03|2000.29
#2026-03-04|2004.81
#2026-03-05|1922.64
#2026-03-06|1894.24
#2026-03-09|1908.10
#2026-03-10|1887.18
#2026-03-11|1883.53
#2026-03-12|1807.63
#2026-03-13|1798.86
#2026-03-16|1835.62
#2026-03-17|1866.87
#2026-03-18|1832.62
#2026-03-19|1825.32
#2026-03-20|1785.36
#2026-03-23|1820.58
#2026-03-24|1818.03
#2026-03-25|1849.29
#2026-03-26|1804.02
#2026-03-27|1750.11
#2026-03-30|1708.53
#2026-03-31|1791.33
#2026-04-01|1836.56
#2026-04-02|1819.41