Table Data - Nasdaq North America Air Transportation Total Return Index
| Title | Nasdaq North America Air Transportation Total Return Index |
|---|---|
| Series ID | NASDAQNQNAATT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-13 to 2026-06-10 |
| Last Updated | 2026-06-10 11:08 PM CDT |
| Notes | For more information about this series, see: NQNAATT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-13 | 1010.14 |
| 2017-02-14 | 1006.09 |
| 2017-02-15 | 1020.17 |
| 2017-02-16 | 1016.63 |
| 2017-02-17 | 1018.54 |
| 2017-02-20 | 1018.61 |
| 2017-02-21 | 1023.15 |
| 2017-02-22 | 1020.56 |
| 2017-02-23 | 1015.18 |
| 2017-02-24 | 1019.70 |
| 2017-02-27 | 1026.36 |
| 2017-02-28 | 1019.38 |
| 2017-03-01 | 1038.86 |
| 2017-03-02 | 1020.58 |
| 2017-03-03 | 1026.34 |
| 2017-03-06 | 1013.55 |
| 2017-03-07 | 1004.52 |
| 2017-03-08 | 1002.35 |
| 2017-03-09 | 996.19 |
| 2017-03-10 | 999.41 |
| 2017-03-13 | 995.32 |
| 2017-03-14 | 980.33 |
| 2017-03-15 | 992.86 |
| 2017-03-16 | 992.18 |
| 2017-03-17 | 992.24 |
| 2017-03-20 | 991.15 |
| 2017-03-21 | 969.04 |
| 2017-03-22 | 972.04 |
| 2017-03-23 | 972.91 |
| 2017-03-24 | 971.38 |
| 2017-03-27 | 974.10 |
| 2017-03-28 | 988.32 |
| 2017-03-29 | 983.71 |
| 2017-03-30 | 990.15 |
| 2017-03-31 | 987.85 |
| 2017-04-03 | 985.87 |
| 2017-04-04 | 981.41 |
| 2017-04-05 | 978.45 |
| 2017-04-06 | 982.57 |
| 2017-04-07 | 984.50 |
| 2017-04-10 | 989.37 |
| 2017-04-11 | 994.28 |
| 2017-04-12 | 984.38 |
| 2017-04-13 | 973.24 |
| 2017-04-14 | 973.24 |
| 2017-04-17 | 985.65 |
| 2017-04-18 | 982.02 |
| 2017-04-19 | 986.51 |
| 2017-04-20 | 997.80 |
| 2017-04-21 | 1001.12 |
| 2017-04-24 | 1016.76 |
| 2017-04-25 | 1020.88 |
| 2017-04-26 | 1018.39 |
| 2017-04-27 | 1013.09 |
| 2017-04-28 | 1007.68 |
| 2017-05-01 | 1003.52 |
| 2017-05-02 | 1017.70 |
| 2017-05-03 | 1015.29 |
| 2017-05-04 | 1017.96 |
| 2017-05-05 | 1023.87 |
| 2017-05-08 | 1020.11 |
| 2017-05-09 | 1027.40 |
| 2017-05-10 | 1023.76 |
| 2017-05-11 | 1024.85 |
| 2017-05-12 | 1016.26 |
| 2017-05-15 | 1025.03 |
| 2017-05-16 | 1028.17 |
| 2017-05-17 | 1001.57 |
| 2017-05-18 | 1003.01 |
| 2017-05-19 | 1015.81 |
| 2017-05-22 | 1024.58 |
| 2017-05-23 | 1030.23 |
| 2017-05-24 | 1034.21 |
| 2017-05-25 | 1050.88 |
| 2017-05-26 | 1051.09 |
| 2017-05-29 | 1051.94 |
| 2017-05-30 | 1043.38 |
| 2017-05-31 | 1046.87 |
| 2017-06-01 | 1056.61 |
| 2017-06-02 | 1067.70 |
| 2017-06-05 | 1065.29 |
| 2017-06-06 | 1060.27 |
| 2017-06-07 | 1065.81 |
| 2017-06-08 | 1067.78 |
| 2017-06-09 | 1066.77 |
| 2017-06-12 | 1063.05 |
| 2017-06-13 | 1067.37 |
| 2017-06-14 | 1065.60 |
| 2017-06-15 | 1067.18 |
| 2017-06-16 | 1067.05 |
| 2017-06-19 | 1077.16 |
| 2017-06-20 | 1062.41 |
| 2017-06-21 | 1064.68 |
| 2017-06-22 | 1064.85 |
| 2017-06-23 | 1069.82 |
| 2017-06-26 | 1068.98 |
| 2017-06-27 | 1064.01 |
| 2017-06-28 | 1074.11 |
| 2017-06-29 | 1069.09 |
| 2017-06-30 | 1075.49 |
| 2017-07-03 | 1079.58 |
| 2017-07-04 | 1079.89 |
| 2017-07-05 | 1088.77 |
| 2017-07-06 | 1085.25 |
| 2017-07-07 | 1100.79 |
| 2017-07-10 | 1099.51 |
| 2017-07-11 | 1097.24 |
| 2017-07-12 | 1109.09 |
| 2017-07-13 | 1107.45 |
| 2017-07-14 | 1113.31 |
| 2017-07-17 | 1111.59 |
| 2017-07-18 | 1104.21 |
| 2017-07-19 | 1105.57 |
| 2017-07-20 | 1097.28 |
| 2017-07-21 | 1095.39 |
| 2017-07-24 | 1090.45 |
| 2017-07-25 | 1088.16 |
| 2017-07-26 | 1093.58 |
| 2017-07-27 | 1074.49 |
| 2017-07-28 | 1082.60 |
| 2017-07-31 | 1075.62 |
| 2017-08-01 | 1082.36 |
| 2017-08-02 | 1089.02 |
| 2017-08-03 | 1094.89 |
| 2017-08-04 | 1097.96 |
| 2017-08-07 | 1097.48 |
| 2017-08-08 | 1089.62 |
| 2017-08-09 | 1083.33 |
| 2017-08-10 | 1070.66 |
| 2017-08-11 | 1073.07 |
| 2017-08-14 | 1086.60 |
| 2017-08-15 | 1085.73 |
| 2017-08-16 | 1088.34 |
| 2017-08-17 | 1060.48 |
| 2017-08-18 | 1059.79 |
| 2017-08-21 | 1061.05 |
| 2017-08-22 | 1065.71 |
| 2017-08-23 | 1052.71 |
| 2017-08-24 | 1046.86 |
| 2017-08-25 | 1059.19 |
| 2017-08-28 | 1057.15 |
| 2017-08-29 | 1064.99 |
| 2017-08-30 | 1067.78 |
| 2017-08-31 | 1073.29 |
| 2017-09-01 | 1075.29 |
| 2017-09-04 | 1075.12 |
| 2017-09-05 | 1055.91 |
| 2017-09-06 | 1056.17 |
| 2017-09-07 | 1057.04 |
| 2017-09-08 | 1060.04 |
| 2017-09-11 | 1075.32 |
| 2017-09-12 | 1083.77 |
| 2017-09-13 | 1085.27 |
| 2017-09-14 | 1087.40 |
| 2017-09-15 | 1088.91 |
| 2017-09-18 | 1087.41 |
| 2017-09-19 | 1085.07 |
| 2017-09-20 | 1097.18 |
| 2017-09-21 | 1100.12 |
| 2017-09-22 | 1105.25 |
| 2017-09-25 | 1101.92 |
| 2017-09-26 | 1104.85 |
| 2017-09-27 | 1110.10 |
| 2017-09-28 | 1111.71 |
| 2017-09-29 | 1112.65 |
| 2017-10-02 | 1120.13 |
| 2017-10-03 | 1141.02 |
| 2017-10-04 | 1141.61 |
| 2017-10-05 | 1142.98 |
| 2017-10-06 | 1144.91 |
| 2017-10-09 | 1141.53 |
| 2017-10-10 | 1152.62 |
| 2017-10-11 | 1155.53 |
| 2017-10-12 | 1156.82 |
| 2017-10-13 | 1157.02 |
| 2017-10-16 | 1152.70 |
| 2017-10-17 | 1150.36 |
| 2017-10-18 | 1154.36 |
| 2017-10-19 | 1146.03 |
| 2017-10-20 | 1158.28 |
| 2017-10-23 | 1148.73 |
| 2017-10-24 | 1155.84 |
| 2017-10-25 | 1135.09 |
| 2017-10-26 | 1129.34 |
| 2017-10-27 | 1125.45 |
| 2017-10-30 | 1120.34 |
| 2017-10-31 | 1116.63 |
| 2017-11-01 | 1118.26 |
| 2017-11-02 | 1122.82 |
| 2017-11-03 | 1123.04 |
| 2017-11-06 | 1122.95 |
| 2017-11-07 | 1118.96 |
| 2017-11-08 | 1117.61 |
| 2017-11-09 | 1103.11 |
| 2017-11-10 | 1101.92 |
| 2017-11-13 | 1098.82 |
| 2017-11-14 | 1102.42 |
| 2017-11-15 | 1104.06 |
| 2017-11-16 | 1119.05 |
| 2017-11-17 | 1111.58 |
| 2017-11-20 | 1115.97 |
| 2017-11-21 | 1127.37 |
| 2017-11-22 | 1124.07 |
| 2017-11-23 | 1123.97 |
| 2017-11-24 | 1123.94 |
| 2017-11-27 | 1122.24 |
| 2017-11-28 | 1136.36 |
| 2017-11-29 | 1157.07 |
| 2017-11-30 | 1179.02 |
| 2017-12-01 | 1164.84 |
| 2017-12-04 | 1181.37 |
| 2017-12-05 | 1169.19 |
| 2017-12-06 | 1169.31 |
| 2017-12-07 | 1185.06 |
| 2017-12-08 | 1189.97 |
| 2017-12-11 | 1187.57 |
| 2017-12-12 | 1186.46 |
| 2017-12-13 | 1188.77 |
| 2017-12-14 | 1188.70 |
| 2017-12-15 | 1203.25 |
| 2017-12-18 | 1214.11 |
| 2017-12-19 | 1211.53 |
| 2017-12-20 | 1218.61 |
| 2017-12-21 | 1223.64 |
| 2017-12-22 | 1222.00 |
| 2017-12-25 | 1222.00 |
| 2017-12-26 | 1224.94 |
| 2017-12-27 | 1225.33 |
| 2017-12-28 | 1227.64 |
| 2017-12-29 | 1222.55 |
| 2018-01-01 | 1222.55 |
| 2018-01-02 | 1237.12 |
| 2018-01-03 | 1232.12 |
| 2018-01-04 | 1234.77 |
| 2018-01-05 | 1241.58 |
| 2018-01-08 | 1240.83 |
| 2018-01-09 | 1240.44 |
| 2018-01-10 | 1252.89 |
| 2018-01-11 | 1282.25 |
| 2018-01-12 | 1300.97 |
| 2018-01-15 | 1300.82 |
| 2018-01-16 | 1288.03 |
| 2018-01-17 | 1296.95 |
| 2018-01-18 | 1288.96 |
| 2018-01-19 | 1294.63 |
| 2018-01-22 | 1293.58 |
| 2018-01-23 | 1294.69 |
| 2018-01-24 | 1266.21 |
| 2018-01-25 | 1256.22 |
| 2018-01-26 | 1268.22 |
| 2018-01-29 | 1265.42 |
| 2018-01-30 | 1256.89 |
| 2018-01-31 | 1268.55 |
| 2018-02-01 | 1261.73 |
| 2018-02-02 | 1230.10 |
| 2018-02-05 | 1180.60 |
| 2018-02-06 | 1193.95 |
| 2018-02-07 | 1205.88 |
| 2018-02-08 | 1163.94 |
| 2018-02-09 | 1159.16 |
| 2018-02-12 | 1184.60 |
| 2018-02-13 | 1189.36 |
| 2018-02-14 | 1197.45 |
| 2018-02-15 | 1220.58 |
| 2018-02-16 | 1219.14 |
| 2018-02-19 | 1218.90 |
| 2018-02-20 | 1209.11 |
| 2018-02-21 | 1218.46 |
| 2018-02-22 | 1221.75 |
| 2018-02-23 | 1233.48 |
| 2018-02-26 | 1255.53 |
| 2018-02-27 | 1237.67 |
| 2018-02-28 | 1233.05 |
| 2018-03-01 | 1216.80 |
| 2018-03-02 | 1211.95 |
| 2018-03-05 | 1219.62 |
| 2018-03-06 | 1223.80 |
| 2018-03-07 | 1221.86 |
| 2018-03-08 | 1231.67 |
| 2018-03-09 | 1254.95 |
| 2018-03-12 | 1246.78 |
| 2018-03-13 | 1251.75 |
| 2018-03-14 | 1237.12 |
| 2018-03-15 | 1236.75 |
| 2018-03-16 | 1243.65 |
| 2018-03-19 | 1235.13 |
| 2018-03-20 | 1242.63 |
| 2018-03-21 | 1232.22 |
| 2018-03-22 | 1196.25 |
| 2018-03-23 | 1180.60 |
| 2018-03-26 | 1203.51 |
| 2018-03-27 | 1185.20 |
| 2018-03-28 | 1182.42 |
| 2018-03-29 | 1202.93 |
| 2018-03-30 | 1202.93 |
| 2018-04-02 | 1169.55 |
| 2018-04-03 | 1195.82 |
| 2018-04-04 | 1201.02 |
| 2018-04-05 | 1213.52 |
| 2018-04-06 | 1183.71 |
| 2018-04-09 | 1173.99 |
| 2018-04-10 | 1179.63 |
| 2018-04-11 | 1170.24 |
| 2018-04-12 | 1187.66 |
| 2018-04-13 | 1184.74 |
| 2018-04-16 | 1201.82 |
| 2018-04-17 | 1206.61 |
| 2018-04-18 | 1227.92 |
| 2018-04-19 | 1221.59 |
| 2018-04-20 | 1218.74 |
| 2018-04-23 | 1218.86 |
| 2018-04-24 | 1200.41 |
| 2018-04-25 | 1202.67 |
| 2018-04-26 | 1199.54 |
| 2018-04-27 | 1204.83 |
| 2018-04-30 | 1191.28 |
| 2018-05-01 | 1186.17 |
| 2018-05-02 | 1178.61 |
| 2018-05-03 | 1174.37 |
| 2018-05-04 | 1189.05 |
| 2018-05-07 | 1192.28 |
| 2018-05-08 | 1200.12 |
| 2018-05-09 | 1197.57 |
| 2018-05-10 | 1206.40 |
| 2018-05-11 | 1214.76 |
| 2018-05-14 | 1212.52 |
| 2018-05-15 | 1208.88 |
| 2018-05-16 | 1218.74 |
| 2018-05-17 | 1220.27 |
| 2018-05-18 | 1222.82 |
| 2018-05-21 | 1240.29 |
| 2018-05-22 | 1225.11 |
| 2018-05-23 | 1224.21 |
| 2018-05-24 | 1233.84 |
| 2018-05-25 | 1243.79 |
| 2018-05-28 | 1245.14 |
| 2018-05-29 | 1224.67 |
| 2018-05-30 | 1238.40 |
| 2018-05-31 | 1228.32 |
| 2018-06-01 | 1237.54 |
| 2018-06-04 | 1245.64 |
| 2018-06-05 | 1240.91 |
| 2018-06-06 | 1251.84 |
| 2018-06-07 | 1247.32 |
| 2018-06-08 | 1252.88 |
| 2018-06-11 | 1260.41 |
| 2018-06-12 | 1258.25 |
| 2018-06-13 | 1250.95 |
| 2018-06-14 | 1252.47 |
| 2018-06-15 | 1252.22 |
| 2018-06-18 | 1252.30 |
| 2018-06-19 | 1229.85 |
| 2018-06-20 | 1235.63 |
| 2018-06-21 | 1231.21 |
| 2018-06-22 | 1224.02 |
| 2018-06-25 | 1198.85 |
| 2018-06-26 | 1196.36 |
| 2018-06-27 | 1182.89 |
| 2018-06-28 | 1182.69 |
| 2018-06-29 | 1189.28 |
| 2018-07-02 | 1194.71 |
| 2018-07-03 | 1188.69 |
| 2018-07-04 | 1188.51 |
| 2018-07-05 | 1195.01 |
| 2018-07-06 | 1198.02 |
| 2018-07-09 | 1218.99 |
| 2018-07-10 | 1218.17 |
| 2018-07-11 | 1194.99 |
| 2018-07-12 | 1209.96 |
| 2018-07-13 | 1221.89 |
| 2018-07-16 | 1220.52 |
| 2018-07-17 | 1228.20 |
| 2018-07-18 | 1247.53 |
| 2018-07-19 | 1247.94 |
| 2018-07-20 | 1242.15 |
| 2018-07-23 | 1240.77 |
| 2018-07-24 | 1234.13 |
| 2018-07-25 | 1249.09 |
| 2018-07-26 | 1276.26 |
| 2018-07-27 | 1275.34 |
| 2018-07-30 | 1264.69 |
| 2018-07-31 | 1281.00 |
| 2018-08-01 | 1262.60 |
| 2018-08-02 | 1263.21 |
| 2018-08-03 | 1269.99 |
| 2018-08-06 | 1274.03 |
| 2018-08-07 | 1273.79 |
| 2018-08-08 | 1278.25 |
| 2018-08-09 | 1275.97 |
| 2018-08-10 | 1264.64 |
| 2018-08-13 | 1256.50 |
| 2018-08-14 | 1264.83 |
| 2018-08-15 | 1263.72 |
| 2018-08-16 | 1275.83 |
| 2018-08-17 | 1281.74 |
| 2018-08-20 | 1304.61 |
| 2018-08-21 | 1314.86 |
| 2018-08-22 | 1299.57 |
| 2018-08-23 | 1296.27 |
| 2018-08-24 | 1300.02 |
| 2018-08-27 | 1310.31 |
| 2018-08-28 | 1318.52 |
| 2018-08-29 | 1319.26 |
| 2018-08-30 | 1310.91 |
| 2018-08-31 | 1308.74 |
| 2018-09-03 | 1308.49 |
| 2018-09-04 | 1312.88 |
| 2018-09-05 | 1310.90 |
| 2018-09-06 | 1307.81 |
| 2018-09-07 | 1307.32 |
| 2018-09-10 | 1318.14 |
| 2018-09-11 | 1323.24 |
| 2018-09-12 | 1318.41 |
| 2018-09-13 | 1322.55 |
| 2018-09-14 | 1335.80 |
| 2018-09-17 | 1334.54 |
| 2018-09-18 | 1338.33 |
| 2018-09-19 | 1340.57 |
| 2018-09-20 | 1344.08 |
| 2018-09-21 | 1355.70 |
| 2018-09-24 | 1330.52 |
| 2018-09-25 | 1324.23 |
| 2018-09-26 | 1328.18 |
| 2018-09-27 | 1333.33 |
| 2018-09-28 | 1337.97 |
| 2018-10-01 | 1329.25 |
| 2018-10-02 | 1318.66 |
| 2018-10-03 | 1324.49 |
| 2018-10-04 | 1312.06 |
| 2018-10-05 | 1296.84 |
| 2018-10-08 | 1292.48 |
| 2018-10-09 | 1266.26 |
| 2018-10-10 | 1225.36 |
| 2018-10-11 | 1207.71 |
| 2018-10-12 | 1217.83 |
| 2018-10-15 | 1224.05 |
| 2018-10-16 | 1255.45 |
| 2018-10-17 | 1257.58 |
| 2018-10-18 | 1223.73 |
| 2018-10-19 | 1223.40 |
| 2018-10-22 | 1224.72 |
| 2018-10-23 | 1214.92 |
| 2018-10-24 | 1168.05 |
| 2018-10-25 | 1184.99 |
| 2018-10-26 | 1172.61 |
| 2018-10-29 | 1156.88 |
| 2018-10-30 | 1184.14 |
| 2018-10-31 | 1193.77 |
| 2018-11-01 | 1224.91 |
| 2018-11-02 | 1226.76 |
| 2018-11-05 | 1228.61 |
| 2018-11-06 | 1237.69 |
| 2018-11-07 | 1263.65 |
| 2018-11-08 | 1256.93 |
| 2018-11-09 | 1250.42 |
| 2018-11-12 | 1229.98 |
| 2018-11-13 | 1237.59 |
| 2018-11-14 | 1230.59 |
| 2018-11-15 | 1237.36 |
| 2018-11-16 | 1230.60 |
| 2018-11-19 | 1216.06 |
| 2018-11-20 | 1196.37 |
| 2018-11-21 | 1209.10 |
| 2018-11-22 | 1211.15 |
| 2018-11-23 | 1223.53 |
| 2018-11-26 | 1228.45 |
| 2018-11-27 | 1231.51 |
| 2018-11-28 | 1258.92 |
| 2018-11-29 | 1258.71 |
| 2018-11-30 | 1278.27 |
| 2018-12-03 | 1286.59 |
| 2018-12-04 | 1229.90 |
| 2018-12-05 | 1229.73 |
| 2018-12-06 | 1225.27 |
| 2018-12-07 | 1181.26 |
| 2018-12-10 | 1177.16 |
| 2018-12-11 | 1170.05 |
| 2018-12-12 | 1177.62 |
| 2018-12-13 | 1155.34 |
| 2018-12-14 | 1146.22 |
| 2018-12-17 | 1126.45 |
| 2018-12-18 | 1141.42 |
| 2018-12-19 | 1112.36 |
| 2018-12-20 | 1089.56 |
| 2018-12-21 | 1065.32 |
| 2018-12-24 | 1032.84 |
| 2018-12-25 | 1032.84 |
| 2018-12-26 | 1083.21 |
| 2018-12-27 | 1090.73 |
| 2018-12-28 | 1089.13 |
| 2018-12-31 | 1099.72 |
| 2019-01-01 | 1099.72 |
| 2019-01-02 | 1104.79 |
| 2019-01-03 | 1059.82 |
| 2019-01-04 | 1103.67 |
| 2019-01-07 | 1109.95 |
| 2019-01-08 | 1120.41 |
| 2019-01-09 | 1137.26 |
| 2019-01-10 | 1143.37 |
| 2019-01-11 | 1140.77 |
| 2019-01-14 | 1139.34 |
| 2019-01-15 | 1141.10 |
| 2019-01-16 | 1145.97 |
| 2019-01-17 | 1161.37 |
| 2019-01-18 | 1175.20 |
| 2019-01-21 | 1175.26 |
| 2019-01-22 | 1153.98 |
| 2019-01-23 | 1156.77 |
| 2019-01-24 | 1175.98 |
| 2019-01-25 | 1184.44 |
| 2019-01-28 | 1187.94 |
| 2019-01-29 | 1200.22 |
| 2019-01-30 | 1224.12 |
| 2019-01-31 | 1226.12 |
| 2019-02-01 | 1236.25 |
| 2019-02-04 | 1249.88 |
| 2019-02-05 | 1264.44 |
| 2019-02-06 | 1265.91 |
| 2019-02-07 | 1261.70 |
| 2019-02-08 | 1262.44 |
| 2019-02-11 | 1270.38 |
| 2019-02-12 | 1277.23 |
| 2019-02-13 | 1282.89 |
| 2019-02-14 | 1286.11 |
| 2019-02-15 | 1296.54 |
| 2019-02-18 | 1296.87 |
| 2019-02-19 | 1301.23 |
| 2019-02-20 | 1294.95 |
| 2019-02-21 | 1290.90 |
| 2019-02-22 | 1295.45 |
| 2019-02-25 | 1299.45 |
| 2019-02-26 | 1295.20 |
| 2019-02-27 | 1291.63 |
| 2019-02-28 | 1293.21 |
| 2019-03-01 | 1292.28 |
| 2019-03-04 | 1276.89 |
| 2019-03-05 | 1269.16 |
| 2019-03-06 | 1256.60 |
| 2019-03-07 | 1245.42 |
| 2019-03-08 | 1241.29 |
| 2019-03-11 | 1245.07 |
| 2019-03-12 | 1228.06 |
| 2019-03-13 | 1242.17 |
| 2019-03-14 | 1241.09 |
| 2019-03-15 | 1238.17 |
| 2019-03-18 | 1242.73 |
| 2019-03-19 | 1241.57 |
| 2019-03-20 | 1225.25 |
| 2019-03-21 | 1239.28 |
| 2019-03-22 | 1210.65 |
| 2019-03-25 | 1206.59 |
| 2019-03-26 | 1212.75 |
| 2019-03-27 | 1222.25 |
| 2019-03-28 | 1230.08 |
| 2019-03-29 | 1248.53 |
| 2019-04-01 | 1274.92 |
| 2019-04-02 | 1281.10 |
| 2019-04-03 | 1285.29 |
| 2019-04-04 | 1292.90 |
| 2019-04-05 | 1298.13 |
| 2019-04-08 | 1287.83 |
| 2019-04-09 | 1274.33 |
| 2019-04-10 | 1283.19 |
| 2019-04-11 | 1294.86 |
| 2019-04-12 | 1304.25 |
| 2019-04-15 | 1292.15 |
| 2019-04-16 | 1300.88 |
| 2019-04-17 | 1306.31 |
| 2019-04-18 | 1310.57 |
| 2019-04-19 | 1310.57 |
| 2019-04-22 | 1300.03 |
| 2019-04-23 | 1315.67 |
| 2019-04-24 | 1316.31 |
| 2019-04-25 | 1296.56 |
| 2019-04-26 | 1296.54 |
| 2019-04-29 | 1307.30 |
| 2019-04-30 | 1311.81 |
| 2019-05-01 | 1301.92 |
| 2019-05-02 | 1300.92 |
| 2019-05-03 | 1313.83 |
| 2019-05-06 | 1308.12 |
| 2019-05-07 | 1281.30 |
| 2019-05-08 | 1282.65 |
| 2019-05-09 | 1275.54 |
| 2019-05-10 | 1278.59 |
| 2019-05-13 | 1248.83 |
| 2019-05-14 | 1259.99 |
| 2019-05-15 | 1261.90 |
| 2019-05-16 | 1276.92 |
| 2019-05-17 | 1268.83 |
| 2019-05-20 | 1260.53 |
| 2019-05-21 | 1278.53 |
| 2019-05-22 | 1259.99 |
| 2019-05-23 | 1240.88 |
| 2019-05-24 | 1244.67 |
| 2019-05-27 | 1246.25 |
| 2019-05-28 | 1235.54 |
| 2019-05-29 | 1233.21 |
| 2019-05-30 | 1234.30 |
| 2019-05-31 | 1213.02 |
| 2019-06-03 | 1218.66 |
| 2019-06-04 | 1255.86 |
| 2019-06-05 | 1272.45 |
| 2019-06-06 | 1269.13 |
| 2019-06-07 | 1277.00 |
| 2019-06-10 | 1277.55 |
| 2019-06-11 | 1271.22 |
| 2019-06-12 | 1278.11 |
| 2019-06-13 | 1298.42 |
| 2019-06-14 | 1289.28 |
| 2019-06-17 | 1286.30 |
| 2019-06-18 | 1303.65 |
| 2019-06-19 | 1308.01 |
| 2019-06-20 | 1313.36 |
| 2019-06-21 | 1305.29 |
| 2019-06-24 | 1300.91 |
| 2019-06-25 | 1289.61 |
| 2019-06-26 | 1295.20 |
| 2019-06-27 | 1305.39 |
| 2019-06-28 | 1319.11 |
| 2019-07-01 | 1322.74 |
| 2019-07-02 | 1321.13 |
| 2019-07-03 | 1333.79 |
| 2019-07-04 | 1335.20 |
| 2019-07-05 | 1334.05 |
| 2019-07-08 | 1327.53 |
| 2019-07-09 | 1320.22 |
| 2019-07-10 | 1321.00 |
| 2019-07-11 | 1328.79 |
| 2019-07-12 | 1351.99 |
| 2019-07-15 | 1347.47 |
| 2019-07-16 | 1363.29 |
| 2019-07-17 | 1339.16 |
| 2019-07-18 | 1341.00 |
| 2019-07-19 | 1342.17 |
| 2019-07-22 | 1346.78 |
| 2019-07-23 | 1368.25 |
| 2019-07-24 | 1385.86 |
| 2019-07-25 | 1368.04 |
| 2019-07-26 | 1364.37 |
| 2019-07-29 | 1355.15 |
| 2019-07-30 | 1359.71 |
| 2019-07-31 | 1343.31 |
| 2019-08-01 | 1320.47 |
| 2019-08-02 | 1313.57 |
| 2019-08-05 | 1275.93 |
| 2019-08-06 | 1299.34 |
| 2019-08-07 | 1303.14 |
| 2019-08-08 | 1327.09 |
| 2019-08-09 | 1314.62 |
| 2019-08-12 | 1291.49 |
| 2019-08-13 | 1295.99 |
| 2019-08-14 | 1256.67 |
| 2019-08-15 | 1255.05 |
| 2019-08-16 | 1280.11 |
| 2019-08-19 | 1293.68 |
| 2019-08-20 | 1284.57 |
| 2019-08-21 | 1296.73 |
| 2019-08-22 | 1302.75 |
| 2019-08-23 | 1269.68 |
| 2019-08-26 | 1279.20 |
| 2019-08-27 | 1269.80 |
| 2019-08-28 | 1285.71 |
| 2019-08-29 | 1311.42 |
| 2019-08-30 | 1317.08 |
| 2019-09-02 | 1316.85 |
| 2019-09-03 | 1300.21 |
| 2019-09-04 | 1312.99 |
| 2019-09-05 | 1333.09 |
| 2019-09-06 | 1333.43 |
| 2019-09-09 | 1337.74 |
| 2019-09-10 | 1346.65 |
| 2019-09-11 | 1363.74 |
| 2019-09-12 | 1366.13 |
| 2019-09-13 | 1376.93 |
| 2019-09-16 | 1367.29 |
| 2019-09-17 | 1376.02 |
| 2019-09-18 | 1368.29 |
| 2019-09-19 | 1358.41 |
| 2019-09-20 | 1348.51 |
| 2019-09-23 | 1341.00 |
| 2019-09-24 | 1335.12 |
| 2019-09-25 | 1348.56 |
| 2019-09-26 | 1343.76 |
| 2019-09-27 | 1334.27 |
| 2019-09-30 | 1334.93 |
| 2019-10-01 | 1310.48 |
| 2019-10-02 | 1280.76 |
| 2019-10-03 | 1281.44 |
| 2019-10-04 | 1298.27 |
| 2019-10-07 | 1295.62 |
| 2019-10-08 | 1281.74 |
| 2019-10-09 | 1296.60 |
| 2019-10-10 | 1305.45 |
| 2019-10-11 | 1319.80 |
| 2019-10-14 | 1320.52 |
| 2019-10-15 | 1329.97 |
| 2019-10-16 | 1327.81 |
| 2019-10-17 | 1329.10 |
| 2019-10-18 | 1313.64 |
| 2019-10-21 | 1320.29 |
| 2019-10-22 | 1319.03 |
| 2019-10-23 | 1323.00 |
| 2019-10-24 | 1335.80 |
| 2019-10-25 | 1347.56 |
| 2019-10-28 | 1354.91 |
| 2019-10-29 | 1356.23 |
| 2019-10-30 | 1354.39 |
| 2019-10-31 | 1347.04 |
| 2019-11-01 | 1370.80 |
| 2019-11-04 | 1388.29 |
| 2019-11-05 | 1395.66 |
| 2019-11-06 | 1398.25 |
| 2019-11-07 | 1403.47 |
| 2019-11-08 | 1404.77 |
| 2019-11-11 | 1407.95 |
| 2019-11-12 | 1401.00 |
| 2019-11-13 | 1398.75 |
| 2019-11-14 | 1404.88 |
| 2019-11-15 | 1412.98 |
| 2019-11-18 | 1410.03 |
| 2019-11-19 | 1408.07 |
| 2019-11-20 | 1394.72 |
| 2019-11-21 | 1388.49 |
| 2019-11-22 | 1395.63 |
| 2019-11-25 | 1406.39 |
| 2019-11-26 | 1413.80 |
| 2019-11-27 | 1409.00 |
| 2019-11-28 | 1409.35 |
| 2019-11-29 | 1402.96 |
| 2019-12-02 | 1382.94 |
| 2019-12-03 | 1363.50 |
| 2019-12-04 | 1367.80 |
| 2019-12-05 | 1365.47 |
| 2019-12-06 | 1381.06 |
| 2019-12-09 | 1372.15 |
| 2019-12-10 | 1366.20 |
| 2019-12-11 | 1364.92 |
| 2019-12-12 | 1376.92 |
| 2019-12-13 | 1374.90 |
| 2019-12-16 | 1377.46 |
| 2019-12-17 | 1376.91 |
| 2019-12-18 | 1361.72 |
| 2019-12-19 | 1368.70 |
| 2019-12-20 | 1373.22 |
| 2019-12-23 | 1384.73 |
| 2019-12-24 | 1380.28 |
| 2019-12-25 | 1380.28 |
| 2019-12-26 | 1382.04 |
| 2019-12-27 | 1374.27 |
| 2019-12-30 | 1364.84 |
| 2019-12-31 | 1365.79 |
| 2020-01-01 | 1365.79 |
| 2020-01-02 | 1387.39 |
| 2020-01-03 | 1376.04 |
| 2020-01-06 | 1372.72 |
| 2020-01-07 | 1374.66 |
| 2020-01-08 | 1380.28 |
| 2020-01-09 | 1387.95 |
| 2020-01-10 | 1378.24 |
| 2020-01-13 | 1388.75 |
| 2020-01-14 | 1397.94 |
| 2020-01-15 | 1400.84 |
| 2020-01-16 | 1410.82 |
| 2020-01-17 | 1407.11 |
| 2020-01-20 | 1407.91 |
| 2020-01-21 | 1383.96 |
| 2020-01-22 | 1377.97 |
| 2020-01-23 | 1394.06 |
| 2020-01-24 | 1383.40 |
| 2020-01-27 | 1356.52 |
| 2020-01-28 | 1371.35 |
| 2020-01-29 | 1367.79 |
| 2020-01-30 | 1361.62 |
| 2020-01-31 | 1331.60 |
| 2020-02-03 | 1335.06 |
| 2020-02-04 | 1371.83 |
| 2020-02-05 | 1390.95 |
| 2020-02-06 | 1390.51 |
| 2020-02-07 | 1387.12 |
| 2020-02-10 | 1391.64 |
| 2020-02-11 | 1402.61 |
| 2020-02-12 | 1415.78 |
| 2020-02-13 | 1416.15 |
| 2020-02-14 | 1410.58 |
| 2020-02-17 | 1410.74 |
| 2020-02-18 | 1401.79 |
| 2020-02-19 | 1406.77 |
| 2020-02-20 | 1404.35 |
| 2020-02-21 | 1385.35 |
| 2020-02-24 | 1326.07 |
| 2020-02-25 | 1255.42 |
| 2020-02-26 | 1225.54 |
| 2020-02-27 | 1172.20 |
| 2020-02-28 | 1149.89 |
| 2020-03-02 | 1171.05 |
| 2020-03-03 | 1143.13 |
| 2020-03-04 | 1178.37 |
| 2020-03-05 | 1095.28 |
| 2020-03-06 | 1086.67 |
| 2020-03-09 | 994.42 |
| 2020-03-10 | 1044.10 |
| 2020-03-11 | 960.75 |
| 2020-03-12 | 827.98 |
| 2020-03-13 | 893.71 |
| 2020-03-16 | 775.20 |
| 2020-03-17 | 769.83 |
| 2020-03-18 | 653.46 |
| 2020-03-19 | 658.60 |
| 2020-03-20 | 653.96 |
| 2020-03-23 | 653.00 |
| 2020-03-24 | 748.91 |
| 2020-03-25 | 815.42 |
| 2020-03-26 | 869.66 |
| 2020-03-27 | 802.95 |
| 2020-03-30 | 781.85 |
| 2020-03-31 | 770.07 |
| 2020-04-01 | 703.27 |
| 2020-04-02 | 697.17 |
| 2020-04-03 | 678.84 |
| 2020-04-06 | 725.93 |
| 2020-04-07 | 736.34 |
| 2020-04-08 | 784.08 |
| 2020-04-09 | 809.72 |
| 2020-04-10 | 809.72 |
| 2020-04-13 | 775.93 |
| 2020-04-14 | 796.71 |
| 2020-04-15 | 780.30 |
| 2020-04-16 | 750.49 |
| 2020-04-17 | 792.98 |
| 2020-04-20 | 773.22 |
| 2020-04-21 | 750.30 |
| 2020-04-22 | 740.99 |
| 2020-04-23 | 750.38 |
| 2020-04-24 | 744.97 |
| 2020-04-27 | 759.38 |
| 2020-04-28 | 784.44 |
| 2020-04-29 | 829.72 |
| 2020-04-30 | 802.78 |
| 2020-05-01 | 760.22 |
| 2020-05-04 | 734.29 |
| 2020-05-05 | 725.02 |
| 2020-05-06 | 710.79 |
| 2020-05-07 | 721.92 |
| 2020-05-08 | 757.89 |
| 2020-05-11 | 738.35 |
| 2020-05-12 | 711.48 |
| 2020-05-13 | 681.86 |
| 2020-05-14 | 687.01 |
| 2020-05-15 | 678.22 |
| 2020-05-18 | 742.84 |
| 2020-05-19 | 738.45 |
| 2020-05-20 | 755.92 |
| 2020-05-21 | 766.42 |
| 2020-05-22 | 762.77 |
| 2020-05-25 | 762.63 |
| 2020-05-26 | 821.05 |
| 2020-05-27 | 855.15 |
| 2020-05-28 | 839.97 |
| 2020-05-29 | 829.45 |
| 2020-06-01 | 845.93 |
| 2020-06-02 | 855.02 |
| 2020-06-03 | 912.99 |
| 2020-06-04 | 968.14 |
| 2020-06-05 | 1013.05 |
| 2020-06-08 | 1080.13 |
| 2020-06-09 | 1022.17 |
| 2020-06-10 | 971.09 |
| 2020-06-11 | 866.81 |
| 2020-06-12 | 924.66 |
| 2020-06-15 | 931.84 |
| 2020-06-16 | 947.79 |
| 2020-06-17 | 936.86 |
| 2020-06-18 | 936.17 |
| 2020-06-19 | 914.22 |
| 2020-06-22 | 912.03 |
| 2020-06-23 | 910.27 |
| 2020-06-24 | 861.10 |
| 2020-06-25 | 870.82 |
| 2020-06-26 | 844.53 |
| 2020-06-29 | 896.40 |
| 2020-06-30 | 887.55 |
| 2020-07-01 | 885.68 |
| 2020-07-02 | 885.62 |
| 2020-07-03 | 886.04 |
| 2020-07-06 | 901.50 |
| 2020-07-07 | 869.23 |
| 2020-07-08 | 872.62 |
| 2020-07-09 | 842.04 |
| 2020-07-10 | 870.76 |
| 2020-07-13 | 859.69 |
| 2020-07-14 | 869.20 |
| 2020-07-15 | 924.30 |
| 2020-07-16 | 902.06 |
| 2020-07-17 | 896.67 |
| 2020-07-20 | 880.00 |
| 2020-07-21 | 893.78 |
| 2020-07-22 | 892.67 |
| 2020-07-23 | 892.59 |
| 2020-07-24 | 875.09 |
| 2020-07-27 | 872.24 |
| 2020-07-28 | 875.91 |
| 2020-07-29 | 872.66 |
| 2020-07-30 | 874.82 |
| 2020-07-31 | 868.07 |
| 2020-08-03 | 876.52 |
| 2020-08-04 | 884.43 |
| 2020-08-05 | 913.75 |
| 2020-08-06 | 922.62 |
| 2020-08-07 | 935.44 |
| 2020-08-10 | 980.23 |
| 2020-08-11 | 981.01 |
| 2020-08-12 | 977.00 |
| 2020-08-13 | 970.85 |
| 2020-08-14 | 978.49 |
| 2020-08-17 | 956.36 |
| 2020-08-18 | 949.11 |
| 2020-08-19 | 951.10 |
| 2020-08-20 | 946.47 |
| 2020-08-21 | 938.04 |
| 2020-08-24 | 983.29 |
| 2020-08-25 | 976.68 |
| 2020-08-26 | 967.31 |
| 2020-08-27 | 988.69 |
| 2020-08-28 | 1010.63 |
| 2020-08-31 | 990.26 |
| 2020-09-01 | 992.88 |
| 2020-09-02 | 1011.22 |
| 2020-09-03 | 992.99 |
| 2020-09-04 | 1005.45 |
| 2020-09-07 | 1005.63 |
| 2020-09-08 | 994.75 |
| 2020-09-09 | 988.38 |
| 2020-09-10 | 983.14 |
| 2020-09-11 | 991.03 |
| 2020-09-14 | 1012.09 |
| 2020-09-15 | 1015.65 |
| 2020-09-16 | 1040.38 |
| 2020-09-17 | 1031.12 |
| 2020-09-18 | 1010.92 |
| 2020-09-21 | 962.77 |
| 2020-09-22 | 970.57 |
| 2020-09-23 | 948.38 |
| 2020-09-24 | 939.63 |
| 2020-09-25 | 959.72 |
| 2020-09-28 | 990.59 |
| 2020-09-29 | 973.14 |
| 2020-09-30 | 968.78 |
| 2020-10-01 | 981.34 |
| 2020-10-02 | 994.69 |
| 2020-10-05 | 1002.54 |
| 2020-10-06 | 982.66 |
| 2020-10-07 | 1012.49 |
| 2020-10-08 | 1029.20 |
| 2020-10-09 | 1031.15 |
| 2020-10-12 | 1029.35 |
| 2020-10-13 | 1012.46 |
| 2020-10-14 | 1018.74 |
| 2020-10-15 | 1018.90 |
| 2020-10-16 | 1027.70 |
| 2020-10-19 | 1028.17 |
| 2020-10-20 | 1037.96 |
| 2020-10-21 | 1023.54 |
| 2020-10-22 | 1055.70 |
| 2020-10-23 | 1062.14 |
| 2020-10-26 | 1019.25 |
| 2020-10-27 | 993.90 |
| 2020-10-28 | 946.50 |
| 2020-10-29 | 972.53 |
| 2020-10-30 | 967.94 |
| 2020-11-02 | 981.23 |
| 2020-11-03 | 1006.30 |
| 2020-11-04 | 996.53 |
| 2020-11-05 | 1032.03 |
| 2020-11-06 | 1024.78 |
| 2020-11-09 | 1114.93 |
| 2020-11-10 | 1126.41 |
| 2020-11-11 | 1099.06 |
| 2020-11-12 | 1076.48 |
| 2020-11-13 | 1120.45 |
| 2020-11-16 | 1165.77 |
| 2020-11-17 | 1172.15 |
| 2020-11-18 | 1171.87 |
| 2020-11-19 | 1176.42 |
| 2020-11-20 | 1155.70 |
| 2020-11-23 | 1194.98 |
| 2020-11-24 | 1245.04 |
| 2020-11-25 | 1244.21 |
| 2020-11-26 | 1245.91 |
| 2020-11-27 | 1242.66 |
| 2020-11-30 | 1217.80 |
| 2020-12-01 | 1221.13 |
| 2020-12-02 | 1240.72 |
| 2020-12-03 | 1278.40 |
| 2020-12-04 | 1282.36 |
| 2020-12-07 | 1282.52 |
| 2020-12-08 | 1285.21 |
| 2020-12-09 | 1268.67 |
| 2020-12-10 | 1279.19 |
| 2020-12-11 | 1262.99 |
#2020-12-14|1243.09
#2020-12-15|1262.92
#2020-12-16|1244.91
#2020-12-17|1249.27
#2020-12-18|1239.13
#2020-12-21|1225.28
#2020-12-22|1217.85
#2020-12-23|1241.89
#2020-12-24|1233.47
#2020-12-25|1233.47
#2020-12-28|1234.98
#2020-12-29|1227.89
#2020-12-30|1239.32
#2020-12-31|1234.33
#2021-01-01|1234.33
#2021-01-04|1186.12
#2021-01-05|1209.02
#2021-01-06|1218.65
#2021-01-07|1219.06
#2021-01-08|1215.01
#2021-01-11|1208.91
#2021-01-12|1233.74
#2021-01-13|1230.42
#2021-01-14|1259.71
#2021-01-15|1217.42
#2021-01-18|1217.47
#2021-01-19|1225.22
#2021-01-20|1238.35
#2021-01-21|1221.77
#2021-01-22|1216.48
#2021-01-25|1194.82
#2021-01-26|1196.46
#2021-01-27|1169.81
#2021-01-28|1195.81
#2021-01-29|1163.78
#2021-02-01|1185.82
#2021-02-02|1209.27
#2021-02-03|1236.43
#2021-02-04|1263.34
#2021-02-05|1265.44
#2021-02-08|1294.64
#2021-02-09|1291.08
#2021-02-10|1286.83
#2021-02-11|1285.04
#2021-02-12|1290.60
#2021-02-15|1291.21
#2021-02-16|1302.30
#2021-02-17|1307.82
#2021-02-18|1298.61
#2021-02-19|1339.26
#2021-02-22|1355.88
#2021-02-23|1366.06
#2021-02-24|1409.57
#2021-02-25|1355.71
#2021-02-26|1344.73
#2021-03-01|1369.69
#2021-03-02|1366.33
#2021-03-03|1377.04
#2021-03-04|1345.61
#2021-03-05|1352.52
#2021-03-08|1386.75
#2021-03-09|1385.31
#2021-03-10|1404.07
#2021-03-11|1420.94
#2021-03-12|1457.29
#2021-03-15|1481.22
#2021-03-16|1444.68
#2021-03-17|1472.23
#2021-03-18|1446.74
#2021-03-19|1452.63
#2021-03-22|1421.15
#2021-03-23|1371.65
#2021-03-24|1364.49
#2021-03-25|1401.37
#2021-03-26|1418.86
#2021-03-29|1410.64
#2021-03-30|1436.40
#2021-03-31|1433.22
#2021-04-01|1444.77
#2021-04-02|1444.77
#2021-04-05|1466.39
#2021-04-06|1474.05
#2021-04-07|1457.60
#2021-04-08|1462.30
#2021-04-09|1464.56
#2021-04-12|1454.73
#2021-04-13|1453.14
#2021-04-14|1452.22
#2021-04-15|1444.65
#2021-04-16|1440.52
#2021-04-19|1423.90
#2021-04-20|1384.26
#2021-04-21|1407.59
#2021-04-22|1393.90
#2021-04-23|1422.04
#2021-04-26|1434.13
#2021-04-27|1453.35
#2021-04-28|1451.51
#2021-04-29|1455.09
#2021-04-30|1457.26
#2021-05-03|1468.50
#2021-05-04|1449.60
#2021-05-05|1450.19
#2021-05-06|1450.39
#2021-05-07|1477.51
#2021-05-10|1459.79
#2021-05-11|1440.85
#2021-05-12|1399.29
#2021-05-13|1429.89
#2021-05-14|1472.29
#2021-05-17|1481.04
#2021-05-18|1472.90
#2021-05-19|1462.16
#2021-05-20|1462.00
#2021-05-21|1466.25
#2021-05-24|1487.91
#2021-05-25|1482.73
#2021-05-26|1503.85
#2021-05-27|1534.82
#2021-05-28|1528.63
#2021-05-31|1528.93
#2021-06-01|1538.79
#2021-06-02|1534.04
#2021-06-03|1510.78
#2021-06-04|1509.90
#2021-06-07|1517.28
#2021-06-08|1531.21
#2021-06-09|1509.09
#2021-06-10|1499.56
#2021-06-11|1504.64
#2021-06-14|1493.82
#2021-06-15|1492.62
#2021-06-16|1481.87
#2021-06-17|1458.37
#2021-06-18|1442.97
#2021-06-21|1472.23
#2021-06-22|1469.32
#2021-06-23|1468.49
#2021-06-24|1474.17
#2021-06-25|1473.69
#2021-06-28|1445.78
#2021-06-29|1434.87
#2021-06-30|1443.31
#2021-07-01|1455.48
#2021-07-02|1455.77
#2021-07-05|1458.31
#2021-07-06|1433.55
#2021-07-07|1418.26
#2021-07-08|1416.77
#2021-07-09|1440.75
#2021-07-12|1430.68
#2021-07-13|1394.63
#2021-07-14|1385.24
#2021-07-15|1379.65
#2021-07-16|1347.92
#2021-07-19|1309.25
#2021-07-20|1366.30
#2021-07-21|1399.94
#2021-07-22|1387.70
#2021-07-23|1385.11
#2021-07-26|1406.00
#2021-07-27|1384.37
#2021-07-28|1392.65
#2021-07-29|1397.69
#2021-07-30|1373.35
#2021-08-02|1365.30
#2021-08-03|1374.57
#2021-08-04|1341.13
#2021-08-05|1373.28
#2021-08-06|1387.27
#2021-08-09|1374.52
#2021-08-10|1390.04
#2021-08-11|1403.63
#2021-08-12|1388.36
#2021-08-13|1374.76
#2021-08-16|1371.97
#2021-08-17|1348.55
#2021-08-18|1336.82
#2021-08-19|1311.70
#2021-08-20|1319.90
#2021-08-23|1346.13
#2021-08-24|1370.89
#2021-08-25|1377.46
#2021-08-26|1359.97
#2021-08-27|1379.69
#2021-08-30|1356.69
#2021-08-31|1367.83
#2021-09-01|1364.91
#2021-09-02|1374.80
#2021-09-03|1357.87
#2021-09-06|1357.52
#2021-09-07|1349.35
#2021-09-08|1334.40
#2021-09-09|1353.74
#2021-09-10|1331.71
#2021-09-13|1345.92
#2021-09-14|1330.45
#2021-09-15|1341.31
#2021-09-16|1342.31
#2021-09-17|1336.26
#2021-09-20|1334.00
#2021-09-21|1321.02
#2021-09-22|1345.47
#2021-09-23|1376.40
#2021-09-24|1387.27
#2021-09-27|1406.09
#2021-09-28|1391.91
#2021-09-29|1388.13
#2021-09-30|1364.33
#2021-10-01|1412.37
#2021-10-04|1400.80
#2021-10-05|1402.89
#2021-10-06|1393.63
#2021-10-07|1392.45
#2021-10-08|1389.17
#2021-10-11|1376.74
#2021-10-12|1378.62
#2021-10-13|1362.66
#2021-10-14|1369.16
#2021-10-15|1368.65
#2021-10-18|1361.14
#2021-10-19|1355.76
#2021-10-20|1358.08
#2021-10-21|1363.15
#2021-10-22|1353.23
#2021-10-25|1353.75
#2021-10-26|1355.38
#2021-10-27|1330.28
#2021-10-28|1340.69
#2021-10-29|1336.19
#2021-11-01|1360.60
#2021-11-02|1357.40
#2021-11-03|1381.15
#2021-11-04|1381.86
#2021-11-05|1440.30
#2021-11-08|1442.71
#2021-11-09|1443.65
#2021-11-10|1421.26
#2021-11-11|1411.43
#2021-11-12|1397.62
#2021-11-15|1410.43
#2021-11-16|1385.45
#2021-11-17|1377.63
#2021-11-18|1364.22
#2021-11-19|1344.65
#2021-11-22|1352.51
#2021-11-23|1350.11
#2021-11-24|1346.99
#2021-11-25|1347.72
#2021-11-26|1274.47
#2021-11-29|1271.61
#2021-11-30|1247.25
#2021-12-01|1199.56
#2021-12-02|1263.60
#2021-12-03|1249.83
#2021-12-06|1294.51
#2021-12-07|1304.50
#2021-12-08|1319.16
#2021-12-09|1306.81
#2021-12-10|1300.70
#2021-12-13|1264.19
#2021-12-14|1253.69
#2021-12-15|1258.90
#2021-12-16|1242.88
#2021-12-17|1254.02
#2021-12-20|1238.87
#2021-12-21|1292.84
#2021-12-22|1303.27
#2021-12-23|1317.97
#2021-12-24|1318.39
#2021-12-27|1318.47
#2021-12-28|1327.90
#2021-12-29|1317.08
#2021-12-30|1316.42
#2021-12-31|1318.40
#2022-01-03|1338.92
#2022-01-04|1363.23
#2022-01-05|1342.59
#2022-01-06|1340.99
#2022-01-07|1364.89
#2022-01-10|1339.77
#2022-01-11|1357.82
#2022-01-12|1355.64
#2022-01-13|1372.63
#2022-01-14|1360.76
#2022-01-17|1362.62
#2022-01-18|1342.08
#2022-01-19|1320.34
#2022-01-20|1307.21
#2022-01-21|1276.49
#2022-01-24|1280.03
#2022-01-25|1280.49
#2022-01-26|1267.29
#2022-01-27|1243.88
#2022-01-28|1249.80
#2022-01-31|1290.40
#2022-02-01|1327.69
#2022-02-02|1328.43
#2022-02-03|1308.63
#2022-02-04|1300.52
#2022-02-07|1327.12
#2022-02-08|1359.23
#2022-02-09|1384.44
#2022-02-10|1376.98
#2022-02-11|1342.84
#2022-02-14|1333.65
#2022-02-15|1384.73
#2022-02-16|1389.54
#2022-02-17|1357.96
#2022-02-18|1344.29
#2022-02-21|1344.26
#2022-02-22|1322.00
#2022-02-23|1292.58
#2022-02-24|1310.57
#2022-02-25|1344.23
#2022-02-28|1349.24
#2022-03-01|1305.27
#2022-03-02|1326.38
#2022-03-03|1297.47
#2022-03-04|1258.80
#2022-03-07|1166.90
#2022-03-08|1182.83
#2022-03-09|1230.96
#2022-03-10|1232.13
#2022-03-11|1214.33
#2022-03-14|1210.21
#2022-03-15|1256.54
#2022-03-16|1295.68
#2022-03-17|1310.06
#2022-03-18|1320.68
#2022-03-21|1304.81
#2022-03-22|1328.48
#2022-03-23|1312.14
#2022-03-24|1334.42
#2022-03-25|1342.70
#2022-03-28|1343.79
#2022-03-29|1378.71
#2022-03-30|1373.47
#2022-03-31|1361.77
#2022-04-01|1351.41
#2022-04-04|1346.46
#2022-04-05|1312.37
#2022-04-06|1277.48
#2022-04-07|1265.69
#2022-04-08|1246.58
#2022-04-11|1258.51
#2022-04-12|1266.46
#2022-04-13|1311.69
#2022-04-14|1318.81
#2022-04-15|1318.81
#2022-04-18|1308.54
#2022-04-19|1342.16
#2022-04-20|1343.89
#2022-04-21|1349.64
#2022-04-22|1322.07
#2022-04-25|1318.43
#2022-04-26|1272.40
#2022-04-27|1273.89
#2022-04-28|1300.11
#2022-04-29|1261.18
#2022-05-02|1257.25
#2022-05-03|1271.45
#2022-05-04|1299.65
#2022-05-05|1256.44
#2022-05-06|1236.18
#2022-05-09|1170.85
#2022-05-10|1179.22
#2022-05-11|1157.37
#2022-05-12|1137.15
#2022-05-13|1170.42
#2022-05-16|1165.45
#2022-05-17|1221.77
#2022-05-18|1174.48
#2022-05-19|1163.07
#2022-05-20|1149.44
#2022-05-23|1172.26
#2022-05-24|1141.87
#2022-05-25|1161.40
#2022-05-26|1206.19
#2022-05-27|1242.49
#2022-05-30|1245.54
#2022-05-31|1235.84
#2022-06-01|1211.19
#2022-06-02|1237.83
#2022-06-03|1221.00
#2022-06-06|1234.92
#2022-06-07|1251.97
#2022-06-08|1220.37
#2022-06-09|1185.84
#2022-06-10|1142.60
#2022-06-13|1078.65
#2022-06-14|1079.47
#2022-06-15|1100.67
#2022-06-16|1039.89
#2022-06-17|1059.38
#2022-06-20|1065.84
#2022-06-21|1075.74
#2022-06-22|1074.67
#2022-06-23|1066.74
#2022-06-24|1113.26
#2022-06-27|1104.00
#2022-06-28|1094.66
#2022-06-29|1078.73
#2022-06-30|1075.40
#2022-07-01|1087.42
#2022-07-04|1088.68
#2022-07-05|1084.81
#2022-07-06|1078.97
#2022-07-07|1094.72
#2022-07-08|1093.51
#2022-07-11|1073.87
#2022-07-12|1102.20
#2022-07-13|1086.43
#2022-07-14|1081.62
#2022-07-15|1100.33
#2022-07-18|1106.30
#2022-07-19|1154.65
#2022-07-20|1164.98
#2022-07-21|1151.52
#2022-07-22|1137.83
#2022-07-25|1141.79
#2022-07-26|1119.55
#2022-07-27|1141.27
#2022-07-28|1151.61
#2022-07-29|1168.94
#2022-08-01|1193.00
#2022-08-02|1182.72
#2022-08-03|1208.88
#2022-08-04|1213.16
#2022-08-05|1205.01
#2022-08-08|1208.12
#2022-08-09|1195.40
#2022-08-10|1222.68
#2022-08-11|1221.84
#2022-08-12|1240.52
#2022-08-15|1247.18
#2022-08-16|1251.52
#2022-08-17|1224.53
#2022-08-18|1229.67
#2022-08-19|1199.43
#2022-08-22|1172.36
#2022-08-23|1178.55
#2022-08-24|1188.85
#2022-08-25|1214.42
#2022-08-26|1176.09
#2022-08-29|1166.23
#2022-08-30|1153.25
#2022-08-31|1138.03
#2022-09-01|1128.31
#2022-09-02|1124.76
#2022-09-05|1124.33
#2022-09-06|1124.68
#2022-09-07|1148.54
#2022-09-08|1147.74
#2022-09-09|1164.32
#2022-09-12|1176.72
#2022-09-13|1126.48
#2022-09-14|1137.00
#2022-09-15|1127.97
#2022-09-16|1081.82
#2022-09-19|1100.68
#2022-09-20|1087.19
#2022-09-21|1059.01
#2022-09-22|1029.75
#2022-09-23| 996.99
#2022-09-26| 976.98
#2022-09-27| 984.33
#2022-09-28|1009.32
#2022-09-29| 981.21
#2022-09-30| 965.77
#2022-10-03| 987.69
#2022-10-04|1041.21
#2022-10-05|1033.45
#2022-10-06|1025.72
#2022-10-07|1000.58
#2022-10-10|1000.38
#2022-10-11| 992.90
#2022-10-12| 994.51
#2022-10-13|1017.12
#2022-10-14|1011.31
#2022-10-17|1028.99
#2022-10-18|1048.88
#2022-10-19|1050.89
#2022-10-20|1041.09
#2022-10-21|1057.55
#2022-10-24|1073.56
#2022-10-25|1089.36
#2022-10-26|1085.23
#2022-10-27|1097.15
#2022-10-28|1118.79
#2022-10-31|1116.21
#2022-11-01|1119.07
#2022-11-02|1091.02
#2022-11-03|1094.87
#2022-11-04|1114.92
#2022-11-07|1130.57
#2022-11-08|1133.87
#2022-11-09|1118.61
#2022-11-10|1177.78
#2022-11-11|1178.69
#2022-11-14|1162.62
#2022-11-15|1174.07
#2022-11-16|1152.68
#2022-11-17|1149.53
#2022-11-18|1161.35
#2022-11-21|1156.30
#2022-11-22|1162.65
#2022-11-23|1172.61
#2022-11-24|1172.88
#2022-11-25|1181.15
#2022-11-28|1148.35
#2022-11-29|1163.48
#2022-11-30|1186.44
#2022-12-01|1186.92
#2022-12-02|1191.57
#2022-12-05|1182.21
#2022-12-06|1171.26
#2022-12-07|1147.80
#2022-12-08|1146.70
#2022-12-09|1145.91
#2022-12-12|1173.21
#2022-12-13|1157.87
#2022-12-14|1160.52
#2022-12-15|1129.90
#2022-12-16|1130.57
#2022-12-19|1116.49
#2022-12-20|1117.79
#2022-12-21|1140.60
#2022-12-22|1120.28
#2022-12-23|1127.97
#2022-12-26|1127.97
#2022-12-27|1122.07
#2022-12-28|1101.33
#2022-12-29|1123.69
#2022-12-30|1124.31
#2023-01-02|1124.31
#2023-01-03|1122.30
#2023-01-04|1156.94
#2023-01-05|1159.69
#2023-01-06|1188.52
#2023-01-09|1195.37
#2023-01-10|1211.58
#2023-01-11|1224.96
#2023-01-12|1255.33
#2023-01-13|1249.57
#2023-01-16|1250.29
#2023-01-17|1248.05
#2023-01-18|1228.03
#2023-01-19|1213.24
#2023-01-20|1228.45
#2023-01-23|1239.91
#2023-01-24|1243.11
#2023-01-25|1247.65
#2023-01-26|1254.36
#2023-01-27|1255.00
#2023-01-30|1237.69
#2023-01-31|1262.57
#2023-02-01|1274.21
#2023-02-02|1297.30
#2023-02-03|1284.76
#2023-02-06|1272.89
#2023-02-07|1283.79
#2023-02-08|1276.55
#2023-02-09|1264.17
#2023-02-10|1256.60
#2023-02-13|1270.90
#2023-02-14|1288.06
#2023-02-15|1292.91
#2023-02-16|1276.21
#2023-02-17|1270.62
#2023-02-20|1270.98
#2023-02-21|1236.40
#2023-02-22|1234.99
#2023-02-23|1246.85
#2023-02-24|1223.10
#2023-02-27|1231.12
#2023-02-28|1233.19
#2023-03-01|1238.69
#2023-03-02|1250.72
#2023-03-03|1266.06
#2023-03-06|1251.09
#2023-03-07|1245.45
#2023-03-08|1252.74
#2023-03-09|1219.75
#2023-03-10|1197.24
#2023-03-13|1172.77
#2023-03-14|1176.80
#2023-03-15|1134.33
#2023-03-16|1157.98
#2023-03-17|1139.66
#2023-03-20|1144.14
#2023-03-21|1167.45
#2023-03-22|1142.52
#2023-03-23|1134.82
#2023-03-24|1134.79
#2023-03-27|1150.37
#2023-03-28|1158.90
#2023-03-29|1179.45
#2023-03-30|1189.09
#2023-03-31|1206.54
#2023-04-03|1205.26
#2023-04-04|1191.00
#2023-04-05|1179.64
#2023-04-06|1181.57
#2023-04-07|1181.57
#2023-04-10|1194.99
#2023-04-11|1208.42
#2023-04-12|1192.93
#2023-04-13|1197.80
#2023-04-14|1183.02
#2023-04-17|1195.37
#2023-04-18|1204.69
#2023-04-19|1216.59
#2023-04-20|1202.91
#2023-04-21|1199.38
#2023-04-24|1196.81
#2023-04-25|1161.02
#2023-04-26|1145.76
#2023-04-27|1161.29
#2023-04-28|1181.04
#2023-05-01|1187.43
#2023-05-02|1177.56
#2023-05-03|1175.46
#2023-05-04|1146.03
#2023-05-05|1159.74
#2023-05-08|1162.63
#2023-05-09|1172.33
#2023-05-10|1164.89
#2023-05-11|1155.45
#2023-05-12|1148.90
#2023-05-15|1164.95
#2023-05-16|1156.80
#2023-05-17|1194.19
#2023-05-18|1201.35
#2023-05-19|1190.95
#2023-05-22|1190.83
#2023-05-23|1177.78
#2023-05-24|1158.95
#2023-05-25|1168.30
#2023-05-26|1172.78
#2023-05-29|1173.97
#2023-05-30|1175.99
#2023-05-31|1162.98
#2023-06-01|1170.39
#2023-06-02|1200.57
#2023-06-05|1191.69
#2023-06-06|1205.91
#2023-06-07|1225.48
#2023-06-08|1232.76
#2023-06-09|1232.94
#2023-06-12|1251.17
#2023-06-13|1271.62
#2023-06-14|1272.61
#2023-06-15|1287.29
#2023-06-16|1285.76
#2023-06-19|1285.47
#2023-06-20|1282.23
#2023-06-21|1283.40
#2023-06-22|1273.51
#2023-06-23|1261.48
#2023-06-26|1268.05
#2023-06-27|1306.48
#2023-06-28|1320.29
#2023-06-29|1327.30
#2023-06-30|1342.20
#2023-07-03|1351.29
#2023-07-04|1351.35
#2023-07-05|1352.39
#2023-07-06|1332.21
#2023-07-07|1347.05
#2023-07-10|1363.85
#2023-07-11|1377.99
#2023-07-12|1369.31
#2023-07-13|1362.86
#2023-07-14|1339.41
#2023-07-17|1341.53
#2023-07-18|1362.17
#2023-07-19|1362.15
#2023-07-20|1363.33
#2023-07-21|1359.35
#2023-07-24|1353.54
#2023-07-25|1323.13
#2023-07-26|1337.16
#2023-07-27|1319.85
#2023-07-28|1335.66
#2023-07-31|1351.13
#2023-08-01|1332.85
#2023-08-02|1309.08
#2023-08-03|1293.71
#2023-08-04|1299.45
#2023-08-07|1311.07
#2023-08-08|1314.97
#2023-08-09|1302.36
#2023-08-10|1302.43
#2023-08-11|1296.06
#2023-08-14|1298.30
#2023-08-15|1279.90
#2023-08-16|1268.78
#2023-08-17|1252.91
#2023-08-18|1253.21
#2023-08-21|1251.33
#2023-08-22|1247.33
#2023-08-23|1256.40
#2023-08-24|1233.24
#2023-08-25|1236.01
#2023-08-28|1248.06
#2023-08-29|1265.69
#2023-08-30|1267.62
#2023-08-31|1260.67
#2023-09-01|1260.82
#2023-09-04|1260.63
#2023-09-05|1239.20
#2023-09-06|1225.29
#2023-09-07|1214.17
#2023-09-08|1207.21
#2023-09-11|1205.73
#2023-09-12|1197.77
#2023-09-13|1179.78
#2023-09-14|1186.96
#2023-09-15|1186.38
#2023-09-18|1174.20
#2023-09-19|1170.82
#2023-09-20|1161.97
#2023-09-21|1147.70
#2023-09-22|1138.72
#2023-09-25|1140.13
#2023-09-26|1122.05
#2023-09-27|1127.52
#2023-09-28|1135.94
#2023-09-29|1132.62
#2023-10-02|1119.30
#2023-10-03|1102.81
#2023-10-04|1111.85
#2023-10-05|1114.95
#2023-10-06|1119.68
#2023-10-09|1116.47
#2023-10-10|1127.45
#2023-10-11|1126.65
#2023-10-12|1105.43
#2023-10-13|1086.34
#2023-10-16|1098.89
#2023-10-17|1104.43
#2023-10-18|1074.91
#2023-10-19|1064.59
#2023-10-20|1049.55
#2023-10-23|1047.72
#2023-10-24|1052.80
#2023-10-25|1037.68
#2023-10-26|1033.66
#2023-10-27|1021.74
#2023-10-30|1034.11
#2023-10-31|1039.58
#2023-11-01|1040.86
#2023-11-02|1074.19
#2023-11-03|1098.54
#2023-11-06|1089.06
#2023-11-07|1077.32
#2023-11-08|1080.43
#2023-11-09|1074.29
#2023-11-10|1081.55
#2023-11-13|1087.24
#2023-11-14|1118.08
#2023-11-15|1132.53
#2023-11-16|1119.43
#2023-11-17|1129.02
#2023-11-20|1143.66
#2023-11-21|1134.10
#2023-11-22|1140.76
#2023-11-23|1142.35
#2023-11-24|1149.13
#2023-11-27|1139.22
#2023-11-28|1141.61
#2023-11-29|1147.58
#2023-11-30|1160.28
#2023-12-01|1187.08
#2023-12-04|1193.40
#2023-12-05|1179.22
#2023-12-06|1195.66
#2023-12-07|1213.26
#2023-12-08|1218.05
#2023-12-11|1221.12
#2023-12-12|1228.10
#2023-12-13|1240.81
#2023-12-14|1262.23
#2023-12-15|1258.16
#2023-12-18|1251.84
#2023-12-19|1266.90
#2023-12-20|1235.72
#2023-12-21|1257.34
#2023-12-22|1263.24
#2023-12-25|1263.24
#2023-12-26|1264.11
#2023-12-27|1262.06
#2023-12-28|1265.38
#2023-12-29|1256.38
#2024-01-01|1256.38
#2024-01-02|1238.79
#2024-01-03|1206.63
#2024-01-04|1218.26
#2024-01-05|1237.26
#2024-01-08|1244.48
#2024-01-09|1237.60
#2024-01-10|1246.39
#2024-01-11|1241.66
#2024-01-12|1210.02
#2024-01-15|1208.90
#2024-01-16|1178.87
#2024-01-17|1165.69
#2024-01-18|1196.95
#2024-01-19|1198.42
#2024-01-22|1205.22
#2024-01-23|1224.35
#2024-01-24|1223.38
#2024-01-25|1240.23
#2024-01-26|1235.21
#2024-01-29|1236.58
#2024-01-30|1217.59
#2024-01-31|1212.28
#2024-02-01|1220.24
#2024-02-02|1223.49
#2024-02-05|1205.71
#2024-02-06|1234.68
#2024-02-07|1236.28
#2024-02-08|1240.99
#2024-02-09|1245.44
#2024-02-12|1254.76
#2024-02-13|1240.00
#2024-02-14|1259.70
#2024-02-15|1271.73
#2024-02-16|1258.66
#2024-02-19|1258.54
#2024-02-20|1261.93
#2024-02-21|1264.05
#2024-02-22|1273.61
#2024-02-23|1269.93
#2024-02-26|1266.73
#2024-02-27|1272.96
#2024-02-28|1268.34
#2024-02-29|1270.77
#2024-03-01|1268.65
#2024-03-04|1266.23
#2024-03-05|1264.98
#2024-03-06|1276.56
#2024-03-07|1284.62
#2024-03-08|1274.17
#2024-03-11|1265.55
#2024-03-12|1243.69
#2024-03-13|1249.21
#2024-03-14|1238.75
#2024-03-15|1243.46
#2024-03-18|1239.82
#2024-03-19|1245.99
#2024-03-20|1274.27
#2024-03-21|1285.16
#2024-03-22|1288.60
#2024-03-25|1289.13
#2024-03-26|1285.18
#2024-03-27|1311.33
#2024-03-28|1315.22
#2024-03-29|1315.22
#2024-04-01|1303.16
#2024-04-02|1281.68
#2024-04-03|1283.38
#2024-04-04|1274.04
#2024-04-05|1284.33
#2024-04-08|1289.38
#2024-04-09|1289.43
#2024-04-10|1264.05
#2024-04-11|1274.25
#2024-04-12|1247.72
#2024-04-15|1239.78
#2024-04-16|1241.44
#2024-04-17|1263.28
#2024-04-18|1271.93
#2024-04-19|1274.63
#2024-04-22|1292.36
#2024-04-23|1298.55
#2024-04-24|1280.40
#2024-04-25|1281.20
#2024-04-26|1284.78
#2024-04-29|1295.04
#2024-04-30|1278.65
#2024-05-01|1275.87
#2024-05-02|1301.01
#2024-05-03|1305.67
#2024-05-06|1327.24
#2024-05-07|1320.54
#2024-05-08|1323.79
#2024-05-09|1335.11
#2024-05-10|1334.66
#2024-05-13|1341.67
#2024-05-14|1346.77
#2024-05-15|1342.55
#2024-05-16|1342.66
#2024-05-17|1343.16
#2024-05-20|1345.56
#2024-05-21|1334.43
#2024-05-22|1329.71
#2024-05-23|1301.76
#2024-05-24|1312.66
#2024-05-27|1313.68
#2024-05-28|1296.74
#2024-05-29|1270.75
#2024-05-30|1283.18
#2024-05-31|1306.84
#2024-06-03|1311.56
#2024-06-04|1304.47
#2024-06-05|1318.15
#2024-06-06|1309.02
#2024-06-07|1301.82
#2024-06-10|1311.13
#2024-06-11|1293.73
#2024-06-12|1307.92
#2024-06-13|1293.20
#2024-06-14|1273.10
#2024-06-17|1289.81
#2024-06-18|1291.58
#2024-06-19|1291.58
#2024-06-20|1291.73
#2024-06-21|1296.12
#2024-06-24|1296.61
#2024-06-25|1282.90
#2024-06-26|1299.91
#2024-06-27|1304.90
#2024-06-28|1302.11
#2024-07-01|1295.58
#2024-07-02|1307.77
#2024-07-03|1317.73
#2024-07-04|1316.78
#2024-07-05|1305.07
#2024-07-08|1304.92
#2024-07-09|1302.27
#2024-07-10|1309.13
#2024-07-11|1313.52
#2024-07-12|1313.58
#2024-07-15|1314.77
#2024-07-16|1363.80
#2024-07-17|1342.11
#2024-07-18|1319.23
#2024-07-19|1314.25
#2024-07-22|1320.54
#2024-07-23|1321.15
#2024-07-24|1286.89
#2024-07-25|1313.68
#2024-07-26|1321.52
#2024-07-29|1310.41
#2024-07-30|1328.90
#2024-07-31|1335.93
#2024-08-01|1295.22
#2024-08-02|1241.87
#2024-08-05|1209.79
#2024-08-06|1221.66
#2024-08-07|1206.95
#2024-08-08|1242.35
#2024-08-09|1246.58
#2024-08-12|1230.18
#2024-08-13|1244.24
#2024-08-14|1244.59
#2024-08-15|1276.58
#2024-08-16|1275.25
#2024-08-19|1287.65
#2024-08-20|1275.39
#2024-08-21|1282.32
#2024-08-22|1276.75
#2024-08-23|1302.74
#2024-08-26|1297.92
#2024-08-27|1298.12
#2024-08-28|1292.79
#2024-08-29|1305.78
#2024-08-30|1317.96
#2024-09-02|1317.81
#2024-09-03|1284.16
#2024-09-04|1292.46
#2024-09-05|1289.99
#2024-09-06|1274.39
#2024-09-09|1306.56
#2024-09-10|1302.25
#2024-09-11|1305.14
#2024-09-12|1319.07
#2024-09-13|1329.01
#2024-09-16|1335.38
#2024-09-17|1344.03
#2024-09-18|1344.33
#2024-09-19|1356.97
#2024-09-20|1341.41
#2024-09-23|1350.91
#2024-09-24|1361.19
#2024-09-25|1355.23
#2024-09-26|1390.21
#2024-09-27|1393.15
#2024-09-30|1395.26
#2024-10-01|1386.73
#2024-10-02|1381.72
#2024-10-03|1366.59
#2024-10-04|1399.31
#2024-10-07|1397.35
#2024-10-08|1398.86
#2024-10-09|1400.23
#2024-10-10|1393.65
#2024-10-11|1417.43
#2024-10-14|1424.73
#2024-10-15|1426.84
#2024-10-16|1470.61
#2024-10-17|1468.32
#2024-10-18|1478.26
#2024-10-21|1472.88
#2024-10-22|1458.57
#2024-10-23|1457.10
#2024-10-24|1444.41
#2024-10-25|1446.60
#2024-10-28|1459.00
#2024-10-29|1456.42
#2024-10-30|1464.65
#2024-10-31|1439.01
#2024-11-01|1463.74
#2024-11-04|1450.96
#2024-11-05|1475.59
#2024-11-06|1541.37
#2024-11-07|1522.69
#2024-11-08|1541.32
#2024-11-11|1567.36
#2024-11-12|1554.70
#2024-11-13|1570.72
#2024-11-14|1558.20
#2024-11-15|1557.27
#2024-11-18|1550.94
#2024-11-19|1562.66
#2024-11-20|1560.71
#2024-11-21|1566.82
#2024-11-22|1585.89
#2024-11-25|1609.68
#2024-11-26|1601.99
#2024-11-27|1600.29
#2024-11-28|1601.21
#2024-11-29|1613.67
#2024-12-02|1600.43
#2024-12-03|1584.17
#2024-12-04|1614.19
#2024-12-05|1631.41
#2024-12-06|1618.25
#2024-12-09|1593.10
#2024-12-10|1609.31
#2024-12-11|1623.49
#2024-12-12|1600.55
#2024-12-13|1599.64
#2024-12-16|1602.68
#2024-12-17|1590.49
#2024-12-18|1542.54
#2024-12-19|1566.30
#2024-12-20|1589.39
#2024-12-23|1601.80
#2024-12-24|1622.22
#2024-12-25|1622.22
#2024-12-26|1630.64
#2024-12-27|1619.09
#2024-12-30|1603.15
#2024-12-31|1598.37
#2025-01-01|1598.37
#2025-01-02|1581.69
#2025-01-03|1598.71
#2025-01-06|1608.59
#2025-01-07|1615.29
#2025-01-08|1621.57
#2025-01-09|1622.03
#2025-01-10|1633.43
#2025-01-13|1614.43
#2025-01-14|1639.61
#2025-01-15|1639.05
#2025-01-16|1649.57
#2025-01-17|1656.29
#2025-01-20|1659.22
#2025-01-21|1708.40
#2025-01-22|1691.13
#2025-01-23|1693.35
#2025-01-24|1688.42
#2025-01-27|1687.55
#2025-01-28|1684.09
#2025-01-29|1686.21
#2025-01-30|1694.54
#2025-01-31|1675.76
#2025-02-03|1654.45
#2025-02-04|1670.00
#2025-02-05|1672.61
#2025-02-06|1678.47
#2025-02-07|1678.73
#2025-02-10|1670.99
#2025-02-11|1657.28
#2025-02-12|1661.71
#2025-02-13|1643.90
#2025-02-14|1659.16
#2025-02-17|1658.99
#2025-02-18|1663.67
#2025-02-19|1670.20
#2025-02-20|1650.41
#2025-02-21|1586.67
#2025-02-24|1597.35
#2025-02-25|1591.82
#2025-02-26|1595.68
#2025-02-27|1581.90
#2025-02-28|1604.23
#2025-03-03|1568.35
#2025-03-04|1509.86
#2025-03-05|1553.09
#2025-03-06|1507.54
#2025-03-07|1491.90
#2025-03-10|1440.35
#2025-03-11|1430.21
#2025-03-12|1426.93
#2025-03-13|1411.40
#2025-03-14|1447.26
#2025-03-17|1467.49
#2025-03-18|1449.83
#2025-03-19|1491.54
#2025-03-20|1480.75
#2025-03-21|1481.08
#2025-03-24|1527.33
#2025-03-25|1521.44
#2025-03-26|1504.48
#2025-03-27|1479.48
#2025-03-28|1439.99
#2025-03-31|1431.23
#2025-04-01|1424.30
#2025-04-02|1445.85
#2025-04-03|1334.25
#2025-04-04|1238.41
#2025-04-07|1244.24
#2025-04-08|1221.00
#2025-04-09|1389.90
#2025-04-10|1311.27
#2025-04-11|1331.62
#2025-04-14|1338.43
#2025-04-15|1340.47
#2025-04-16|1323.62
#2025-04-17|1329.12
#2025-04-18|1329.12
#2025-04-21|1298.92
#2025-04-22|1313.25
#2025-04-23|1355.39
#2025-04-24|1383.88
#2025-04-25|1389.20
#2025-04-28|1399.78
#2025-04-29|1407.03
#2025-04-30|1410.19
#2025-05-01|1425.38
#2025-05-02|1476.34
#2025-05-05|1480.89
#2025-05-06|1468.28
#2025-05-07|1481.75
#2025-05-08|1525.02
#2025-05-09|1523.37
#2025-05-12|1567.29
#2025-05-13|1593.34
#2025-05-14|1579.79
#2025-05-15|1590.84
#2025-05-16|1606.58
#2025-05-19|1609.35
#2025-05-20|1598.51
#2025-05-21|1560.15
#2025-05-22|1565.12
#2025-05-23|1562.01
#2025-05-26|1563.11
#2025-05-27|1610.87
#2025-05-28|1611.10
#2025-05-29|1619.64
#2025-05-30|1617.22
#2025-06-02|1624.92
#2025-06-03|1632.42
#2025-06-04|1634.06
#2025-06-05|1627.60
#2025-06-06|1663.47
#2025-06-09|1674.84
#2025-06-10|1661.70
#2025-06-11|1643.44
#2025-06-12|1623.63
#2025-06-13|1596.83
#2025-06-16|1623.47
#2025-06-17|1598.81
#2025-06-18|1594.20
#2025-06-19|1594.28
#2025-06-20|1604.04
#2025-06-23|1635.39
#2025-06-24|1655.38
#2025-06-25|1634.41
#2025-06-26|1664.87
#2025-06-27|1691.31
#2025-06-30|1698.12
#2025-07-01|1691.34
#2025-07-02|1712.35
#2025-07-03|1733.80
#2025-07-04|1733.58
#2025-07-07|1728.55
#2025-07-08|1734.76
#2025-07-09|1741.91
#2025-07-10|1814.82
#2025-07-11|1796.76
#2025-07-14|1826.07
#2025-07-15|1810.74
#2025-07-16|1829.03
#2025-07-17|1855.35
#2025-07-18|1855.64
#2025-07-21|1840.43
#2025-07-22|1830.85
#2025-07-23|1867.22
#2025-07-24|1826.93
#2025-07-25|1841.53
#2025-07-28|1841.67
#2025-07-29|1804.19
#2025-07-30|1804.05
#2025-07-31|1777.68
#2025-08-01|1747.10
#2025-08-04|1776.62
#2025-08-05|1763.42
#2025-08-06|1768.59
#2025-08-07|1762.12
#2025-08-08|1759.55
#2025-08-11|1754.98
#2025-08-12|1832.90
#2025-08-13|1838.87
#2025-08-14|1824.16
#2025-08-15|1832.17
#2025-08-18|1836.61
#2025-08-19|1817.33
#2025-08-20|1802.03
#2025-08-21|1792.94
#2025-08-22|1854.48
#2025-08-25|1842.58
#2025-08-26|1883.66
#2025-08-27|1877.05
#2025-08-28|1888.97
#2025-08-29|1879.76
#2025-09-01|1879.54
#2025-09-02|1867.42
#2025-09-03|1859.31
#2025-09-04|1853.80
#2025-09-05|1857.44
#2025-09-08|1858.71
#2025-09-09|1836.99
#2025-09-10|1849.53
#2025-09-11|1861.91
#2025-09-12|1854.42
#2025-09-15|1850.00
#2025-09-16|1843.00
#2025-09-17|1845.48
#2025-09-18|1862.43
#2025-09-19|1874.10
#2025-09-22|1869.22
#2025-09-23|1881.39
#2025-09-24|1853.08
#2025-09-25|1827.22
#2025-09-26|1841.39
#2025-09-29|1841.96
#2025-09-30|1844.91
#2025-10-01|1836.60
#2025-10-02|1857.06
#2025-10-03|1872.20
#2025-10-06|1899.07
#2025-10-07|1886.79
#2025-10-08|1900.41
#2025-10-09|1886.65
#2025-10-10|1830.88
#2025-10-13|1864.51
#2025-10-14|1908.64
#2025-10-15|1904.08
#2025-10-16|1868.68
#2025-10-17|1863.36
#2025-10-20|1905.10
#2025-10-21|1921.27
#2025-10-22|1882.51
#2025-10-23|1899.55
#2025-10-24|1922.27
#2025-10-27|1933.47
#2025-10-28|1903.81
#2025-10-29|1907.95
#2025-10-30|1866.84
#2025-10-31|1889.82
#2025-11-03|1887.17
#2025-11-04|1833.11
#2025-11-05|1866.05
#2025-11-06|1842.53
#2025-11-07|1871.96
#2025-11-10|1873.34
#2025-11-11|1868.46
#2025-11-12|1893.40
#2025-11-13|1851.76
#2025-11-14|1843.41
#2025-11-17|1797.04
#2025-11-18|1801.18
#2025-11-19|1797.10
#2025-11-20|1761.75
#2025-11-21|1792.54
#2025-11-24|1823.11
#2025-11-25|1853.96
#2025-11-26|1884.13
#2025-11-27|1885.52
#2025-11-28|1894.88
#2025-12-01|1860.47
#2025-12-02|1890.77
#2025-12-03|1918.48
#2025-12-04|1931.88
#2025-12-05|1933.50
#2025-12-08|1947.56
#2025-12-09|1946.12
#2025-12-10|1976.15
#2025-12-11|2014.87
#2025-12-12|2014.98
#2025-12-15|2014.85
#2025-12-16|2019.02
#2025-12-17|1985.43
#2025-12-18|2021.99
#2025-12-19|2070.76
#2025-12-22|2119.81
#2025-12-23|2099.36
#2025-12-24|2108.38
#2025-12-25|2108.38
#2025-12-26|2088.25
#2025-12-29|2066.31
#2025-12-30|2064.17
#2025-12-31|2056.57
#2026-01-01|2056.57
#2026-01-02|2107.88
#2026-01-05|2150.86
#2026-01-06|2179.03
#2026-01-07|2158.61
#2026-01-08|2154.37
#2026-01-09|2196.58
#2026-01-12|2205.29
#2026-01-13|2187.97
#2026-01-14|2193.59
#2026-01-15|2234.25
#2026-01-16|2246.16
#2026-01-19|2247.61
#2026-01-20|2185.41
#2026-01-21|2216.54
#2026-01-22|2198.85
#2026-01-23|2184.13
#2026-01-26|2153.40
#2026-01-27|2159.91
#2026-01-28|2144.58
#2026-01-29|2155.31
#2026-01-30|2127.98
#2026-02-02|2159.20
#2026-02-03|2204.57
#2026-02-04|2196.34
#2026-02-05|2167.32
#2026-02-06|2272.54
#2026-02-09|2273.83
#2026-02-10|2263.10
#2026-02-11|2223.25
#2026-02-12|2206.71
#2026-02-13|2220.81
#2026-02-16|2220.88
#2026-02-17|2269.84
#2026-02-18|2287.64
#2026-02-19|2253.49
#2026-02-20|2271.29
#2026-02-23|2221.20
#2026-02-24|2250.84
#2026-02-25|2247.93
#2026-02-26|2278.71
#2026-02-27|2226.64
#2026-03-02|2223.53
#2026-03-03|2185.09
#2026-03-04|2190.03
#2026-03-05|2100.26
#2026-03-06|2069.24
#2026-03-09|2084.96
#2026-03-10|2062.11
#2026-03-11|2058.12
#2026-03-12|1975.62
#2026-03-13|1966.08
#2026-03-16|2006.25
#2026-03-17|2040.41
#2026-03-18|2002.98
#2026-03-19|1994.99
#2026-03-20|1951.32
#2026-03-23|1989.83
#2026-03-24|1987.04
#2026-03-25|2021.20
#2026-03-26|1971.72
#2026-03-27|1912.80
#2026-03-30|1867.35
#2026-03-31|1957.98
#2026-04-01|2007.41
#2026-04-02|1988.68
#2026-04-03|1988.68
#2026-04-06|2006.63
#2026-04-07|1986.42
#2026-04-08|2083.36
#2026-04-09|2088.82
#2026-04-10|2076.53
#2026-04-13|2088.93
#2026-04-14|2148.03
#2026-04-15|2131.68
#2026-04-16|2116.00
#2026-04-17|2182.59
#2026-04-20|2169.69
#2026-04-21|2107.98
#2026-04-22|2072.07
#2026-04-23|2068.23
#2026-04-24|2054.70
#2026-04-27|2045.49
#2026-04-28|2026.22
#2026-04-29|1991.97
#2026-04-30|2054.45
#2026-05-01|2050.42
#2026-05-04|2011.58
#2026-05-05|2053.57
#2026-05-06|2150.06
#2026-05-07|2142.33
#2026-05-08|2180.11
#2026-05-11|2175.93
#2026-05-12|2159.84
#2026-05-13|2174.55
#2026-05-14|2180.06
#2026-05-15|2113.90
#2026-05-18|2128.17
#2026-05-19|2090.93
#2026-05-20|2194.30
#2026-05-21|2210.93
#2026-05-22|2239.95
#2026-05-25|2242.63
#2026-05-26|2315.78
#2026-05-27|2369.02
#2026-05-28|2397.43
#2026-05-29|2396.19
#2026-06-01|2332.99
#2026-06-02|2309.28
#2026-06-03|2251.06
#2026-06-04|2286.79
#2026-06-05|2257.55
#2026-06-08|2247.81
#2026-06-09|2291.35
#2026-06-10|2204.69