Table Data - NASDAQ N America Large Mid Cap Index
| Title | NASDAQ N America Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNALM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:53 PM CDT |
| Notes | For more information about this series, see: NQNALM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 585.68 |
| 2001-04-02 | 577.59 |
| 2001-04-03 | 556.52 |
| 2001-04-04 | 555.03 |
| 2001-04-05 | 580.41 |
| 2001-04-06 | 568.76 |
| 2001-04-09 | 573.52 |
| 2001-04-10 | 589.82 |
| 2001-04-11 | 588.85 |
| 2001-04-12 | 598.10 |
| 2001-04-13 | . |
| 2001-04-16 | 595.77 |
| 2001-04-17 | 602.34 |
| 2001-04-18 | 625.55 |
| 2001-04-19 | 634.38 |
| 2001-04-20 | 629.37 |
| 2001-04-23 | 619.08 |
| 2001-04-24 | 611.31 |
| 2001-04-25 | 621.07 |
| 2001-04-26 | 624.06 |
| 2001-04-27 | 633.47 |
| 2001-04-30 | 632.83 |
| 2001-05-01 | 641.26 |
| 2001-05-02 | 642.34 |
| 2001-05-03 | 632.55 |
| 2001-05-04 | 641.32 |
| 2001-05-07 | 639.65 |
| 2001-05-08 | 638.79 |
| 2001-05-09 | 635.90 |
| 2001-05-10 | 635.42 |
| 2001-05-11 | 630.64 |
| 2001-05-14 | 631.94 |
| 2001-05-15 | 632.56 |
| 2001-05-16 | 651.02 |
| 2001-05-17 | 654.07 |
| 2001-05-18 | 655.72 |
| 2001-05-21 | 667.04 |
| 2001-05-22 | 665.03 |
| 2001-05-23 | 653.88 |
| 2001-05-24 | 656.60 |
| 2001-05-25 | 649.48 |
| 2001-05-28 | . |
| 2001-05-29 | 643.41 |
| 2001-05-30 | 632.82 |
| 2001-05-31 | 637.43 |
| 2001-06-01 | 640.53 |
| 2001-06-04 | 643.88 |
| 2001-06-05 | 652.50 |
| 2001-06-06 | 645.88 |
| 2001-06-07 | 649.21 |
| 2001-06-08 | 642.89 |
| 2001-06-11 | 637.21 |
| 2001-06-12 | 637.57 |
| 2001-06-13 | 630.89 |
| 2001-06-14 | 619.41 |
| 2001-06-15 | 616.79 |
| 2001-06-18 | 613.87 |
| 2001-06-19 | 615.53 |
| 2001-06-20 | 621.57 |
| 2001-06-21 | 628.11 |
| 2001-06-22 | 622.23 |
| 2001-06-25 | 618.95 |
| 2001-06-26 | 617.88 |
| 2001-06-27 | 615.25 |
| 2001-06-28 | 623.03 |
| 2001-06-29 | 623.22 |
| 2001-07-02 | 628.66 |
| 2001-07-03 | 627.79 |
| 2001-07-04 | . |
| 2001-07-05 | 619.70 |
| 2001-07-06 | 605.44 |
| 2001-07-09 | 607.78 |
| 2001-07-10 | 598.98 |
| 2001-07-11 | 597.74 |
| 2001-07-12 | 611.28 |
| 2001-07-13 | 614.90 |
| 2001-07-16 | 607.64 |
| 2001-07-17 | 614.28 |
| 2001-07-18 | 610.70 |
| 2001-07-19 | 613.92 |
| 2001-07-20 | 612.11 |
| 2001-07-23 | 602.50 |
| 2001-07-24 | 592.88 |
| 2001-07-25 | 601.48 |
| 2001-07-26 | 608.05 |
| 2001-07-27 | 610.06 |
| 2001-07-30 | 609.42 |
| 2001-07-31 | 612.97 |
| 2001-08-01 | 615.46 |
| 2001-08-02 | 617.79 |
| 2001-08-03 | 615.06 |
| 2001-08-06 | 608.39 |
| 2001-08-07 | 609.76 |
| 2001-08-08 | 599.26 |
| 2001-08-09 | 599.14 |
| 2001-08-10 | 602.14 |
| 2001-08-13 | 603.40 |
| 2001-08-14 | 600.94 |
| 2001-08-15 | 596.61 |
| 2001-08-16 | 597.88 |
| 2001-08-17 | 588.29 |
| 2001-08-20 | 592.73 |
| 2001-08-21 | 586.11 |
| 2001-08-22 | 590.48 |
| 2001-08-23 | 589.20 |
| 2001-08-24 | 600.38 |
| 2001-08-27 | 598.13 |
| 2001-08-28 | 589.27 |
| 2001-08-29 | 582.85 |
| 2001-08-30 | 573.26 |
| 2001-08-31 | 575.61 |
| 2001-09-03 | . |
| 2001-09-04 | 575.41 |
| 2001-09-05 | 574.08 |
| 2001-09-06 | 561.95 |
| 2001-09-07 | 551.74 |
| 2001-09-10 | 554.80 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 526.27 |
| 2001-09-18 | 521.92 |
| 2001-09-19 | 513.35 |
| 2001-09-20 | 497.88 |
| 2001-09-21 | 488.68 |
| 2001-09-24 | 507.21 |
| 2001-09-25 | 511.18 |
| 2001-09-26 | 508.33 |
| 2001-09-27 | 514.51 |
| 2001-09-28 | 525.86 |
| 2001-10-01 | 524.29 |
| 2001-10-02 | 530.21 |
| 2001-10-03 | 541.14 |
| 2001-10-04 | 540.33 |
| 2001-10-05 | 540.67 |
| 2001-10-08 | 536.23 |
| 2001-10-09 | 533.67 |
| 2001-10-10 | 545.69 |
| 2001-10-11 | 554.78 |
| 2001-10-12 | 551.83 |
| 2001-10-15 | 551.01 |
| 2001-10-16 | 554.90 |
| 2001-10-17 | 544.50 |
| 2001-10-18 | 540.67 |
| 2001-10-19 | 543.43 |
| 2001-10-22 | 551.90 |
| 2001-10-23 | 549.35 |
| 2001-10-24 | 549.99 |
| 2001-10-25 | 557.46 |
| 2001-10-26 | 559.48 |
| 2001-10-29 | 546.33 |
| 2001-10-30 | 537.03 |
| 2001-10-31 | 537.04 |
| 2001-11-01 | 548.88 |
| 2001-11-02 | 550.52 |
| 2001-11-05 | 558.23 |
| 2001-11-06 | 566.35 |
| 2001-11-07 | 564.90 |
| 2001-11-08 | 565.90 |
| 2001-11-09 | 566.50 |
| 2001-11-12 | 565.61 |
| 2001-11-13 | 575.96 |
| 2001-11-14 | 577.36 |
| 2001-11-15 | 577.94 |
| 2001-11-16 | 576.40 |
| 2001-11-19 | 582.92 |
| 2001-11-20 | 578.36 |
| 2001-11-21 | 575.85 |
| 2001-11-22 | . |
| 2001-11-23 | 582.48 |
| 2001-11-26 | 586.54 |
| 2001-11-27 | 583.20 |
| 2001-11-28 | 573.00 |
| 2001-11-29 | 579.05 |
| 2001-11-30 | 578.67 |
| 2001-12-03 | 573.86 |
| 2001-12-04 | 581.38 |
| 2001-12-05 | 594.29 |
| 2001-12-06 | 592.94 |
| 2001-12-07 | 588.21 |
| 2001-12-10 | 579.10 |
| 2001-12-11 | 577.51 |
| 2001-12-12 | 577.51 |
| 2001-12-13 | 569.03 |
| 2001-12-14 | 570.85 |
| 2001-12-17 | 576.73 |
| 2001-12-18 | 581.29 |
| 2001-12-19 | 584.42 |
| 2001-12-20 | 579.64 |
| 2001-12-21 | 581.86 |
| 2001-12-24 | 581.78 |
| 2001-12-25 | . |
| 2001-12-26 | 584.33 |
| 2001-12-27 | 588.20 |
| 2001-12-28 | 590.51 |
| 2001-12-31 | 584.21 |
| 2002-01-01 | . |
| 2002-01-02 | 586.81 |
| 2002-01-03 | 591.76 |
| 2002-01-04 | 595.57 |
| 2002-01-07 | 591.92 |
| 2002-01-08 | 589.61 |
| 2002-01-09 | 586.89 |
| 2002-01-10 | 587.36 |
| 2002-01-11 | 582.15 |
| 2002-01-14 | 578.12 |
| 2002-01-15 | 581.38 |
| 2002-01-16 | 572.37 |
| 2002-01-17 | 577.79 |
| 2002-01-18 | 572.16 |
| 2002-01-21 | . |
| 2002-01-22 | 567.95 |
| 2002-01-23 | 572.31 |
| 2002-01-24 | 574.56 |
| 2002-01-25 | 575.44 |
| 2002-01-28 | 574.96 |
| 2002-01-29 | 559.51 |
| 2002-01-30 | 565.46 |
| 2002-01-31 | 573.56 |
| 2002-02-01 | 569.82 |
| 2002-02-04 | 556.16 |
| 2002-02-05 | 553.95 |
| 2002-02-06 | 550.49 |
| 2002-02-07 | 548.78 |
| 2002-02-08 | 557.14 |
| 2002-02-11 | 564.91 |
| 2002-02-12 | 562.87 |
| 2002-02-13 | 568.07 |
| 2002-02-14 | 567.11 |
| 2002-02-15 | 561.03 |
| 2002-02-18 | . |
| 2002-02-19 | 550.64 |
| 2002-02-20 | 557.85 |
| 2002-02-21 | 549.62 |
| 2002-02-22 | 553.80 |
| 2002-02-25 | 563.60 |
| 2002-02-26 | 563.69 |
| 2002-02-27 | 563.90 |
| 2002-02-28 | 562.46 |
| 2002-03-01 | 575.18 |
| 2002-03-04 | 586.80 |
| 2002-03-05 | 583.49 |
| 2002-03-06 | 591.75 |
| 2002-03-07 | 588.93 |
| 2002-03-08 | 592.39 |
| 2002-03-11 | 594.06 |
| 2002-03-12 | 592.73 |
| 2002-03-13 | 587.38 |
| 2002-03-14 | 586.92 |
| 2002-03-15 | 593.56 |
| 2002-03-18 | 593.97 |
| 2002-03-19 | 596.13 |
| 2002-03-20 | 587.15 |
| 2002-03-21 | 588.12 |
| 2002-03-22 | 585.90 |
| 2002-03-25 | 577.22 |
| 2002-03-26 | 580.26 |
| 2002-03-27 | 583.45 |
| 2002-03-28 | 584.90 |
| 2002-03-29 | . |
| 2002-04-01 | 584.51 |
| 2002-04-02 | 579.37 |
| 2002-04-03 | 573.60 |
| 2002-04-04 | 573.91 |
| 2002-04-05 | 572.33 |
| 2002-04-08 | 573.46 |
| 2002-04-09 | 569.80 |
| 2002-04-10 | 576.47 |
| 2002-04-11 | 563.22 |
| 2002-04-12 | 567.11 |
| 2002-04-15 | 563.30 |
| 2002-04-16 | 575.76 |
| 2002-04-17 | 574.72 |
| 2002-04-18 | 574.19 |
| 2002-04-19 | 574.72 |
| 2002-04-22 | 566.31 |
| 2002-04-23 | 562.89 |
| 2002-04-24 | 559.49 |
| 2002-04-25 | 558.45 |
| 2002-04-26 | 550.76 |
| 2002-04-29 | 545.24 |
| 2002-04-30 | 551.49 |
| 2002-05-01 | 556.31 |
| 2002-05-02 | 555.11 |
| 2002-05-03 | 549.46 |
| 2002-05-06 | 539.02 |
| 2002-05-07 | 537.17 |
| 2002-05-08 | 556.89 |
| 2002-05-09 | 548.92 |
| 2002-05-10 | 540.53 |
| 2002-05-13 | 549.91 |
| 2002-05-14 | 561.55 |
| 2002-05-15 | 559.14 |
| 2002-05-16 | 561.66 |
| 2002-05-17 | 565.82 |
| 2002-05-20 | 559.01 |
| 2002-05-21 | 553.00 |
| 2002-05-22 | 555.40 |
| 2002-05-23 | 561.51 |
| 2002-05-24 | 555.10 |
| 2002-05-27 | . |
| 2002-05-28 | 550.79 |
| 2002-05-29 | 547.13 |
| 2002-05-30 | 545.59 |
| 2002-05-31 | 547.10 |
| 2002-06-03 | 533.66 |
| 2002-06-04 | 533.29 |
| 2002-06-05 | 537.51 |
| 2002-06-06 | 527.19 |
| 2002-06-07 | 526.58 |
| 2002-06-10 | 527.67 |
| 2002-06-11 | 518.56 |
| 2002-06-12 | 521.39 |
| 2002-06-13 | 516.42 |
| 2002-06-14 | 515.37 |
| 2002-06-17 | 529.68 |
| 2002-06-18 | 529.84 |
| 2002-06-19 | 521.49 |
| 2002-06-20 | 514.48 |
| 2002-06-21 | 505.82 |
| 2002-06-24 | 507.07 |
| 2002-06-25 | 498.70 |
| 2002-06-26 | 496.67 |
| 2002-06-27 | 504.62 |
| 2002-06-28 | 505.30 |
| 2002-07-01 | 494.08 |
| 2002-07-02 | 483.21 |
| 2002-07-03 | 485.61 |
| 2002-07-04 | . |
| 2002-07-05 | 503.29 |
| 2002-07-08 | 497.24 |
| 2002-07-09 | 485.22 |
| 2002-07-10 | 469.83 |
| 2002-07-11 | 472.89 |
| 2002-07-12 | 470.46 |
| 2002-07-15 | 468.17 |
| 2002-07-16 | 461.12 |
| 2002-07-17 | 463.96 |
| 2002-07-18 | 451.77 |
| 2002-07-19 | 435.80 |
| 2002-07-22 | 421.46 |
| 2002-07-23 | 409.38 |
| 2002-07-24 | 432.06 |
| 2002-07-25 | 429.65 |
| 2002-07-26 | 436.36 |
| 2002-07-29 | 460.17 |
| 2002-07-30 | 462.57 |
| 2002-07-31 | 466.77 |
| 2002-08-01 | 453.20 |
| 2002-08-02 | 443.33 |
| 2002-08-05 | 428.07 |
| 2002-08-06 | 440.78 |
| 2002-08-07 | 449.10 |
| 2002-08-08 | 463.50 |
| 2002-08-09 | 464.99 |
| 2002-08-12 | 462.98 |
| 2002-08-13 | 453.22 |
| 2002-08-14 | 469.91 |
| 2002-08-15 | 475.63 |
| 2002-08-16 | 475.38 |
| 2002-08-19 | 485.93 |
| 2002-08-20 | 479.51 |
| 2002-08-21 | 485.20 |
| 2002-08-22 | 492.12 |
| 2002-08-23 | 480.80 |
| 2002-08-26 | 484.75 |
| 2002-08-27 | 477.76 |
| 2002-08-28 | 469.06 |
| 2002-08-29 | 469.23 |
| 2002-08-30 | 468.28 |
| 2002-09-02 | . |
| 2002-09-03 | 449.43 |
| 2002-09-04 | 456.99 |
| 2002-09-05 | 449.91 |
| 2002-09-06 | 457.50 |
| 2002-09-09 | 461.77 |
| 2002-09-10 | 465.10 |
| 2002-09-11 | 465.33 |
| 2002-09-12 | 453.92 |
| 2002-09-13 | 455.22 |
| 2002-09-16 | 456.02 |
| 2002-09-17 | 447.54 |
| 2002-09-18 | 445.17 |
| 2002-09-19 | 431.86 |
| 2002-09-20 | 432.83 |
| 2002-09-23 | 426.89 |
| 2002-09-24 | 420.06 |
| 2002-09-25 | 430.66 |
| 2002-09-26 | 437.99 |
| 2002-09-27 | 424.83 |
| 2002-09-30 | 419.28 |
| 2002-10-01 | 434.25 |
| 2002-10-02 | 423.92 |
| 2002-10-03 | 419.39 |
| 2002-10-04 | 409.92 |
| 2002-10-07 | 402.13 |
| 2002-10-08 | 408.19 |
| 2002-10-09 | 397.16 |
| 2002-10-10 | 410.96 |
| 2002-10-11 | 426.55 |
| 2002-10-14 | 429.55 |
| 2002-10-15 | 449.05 |
| 2002-10-16 | 438.37 |
| 2002-10-17 | 448.76 |
| 2002-10-18 | 450.89 |
| 2002-10-21 | 458.62 |
| 2002-10-22 | 453.60 |
| 2002-10-23 | 456.50 |
| 2002-10-24 | 450.09 |
| 2002-10-25 | 457.47 |
| 2002-10-28 | 454.01 |
| 2002-10-29 | 449.46 |
| 2002-10-30 | 454.02 |
| 2002-10-31 | 451.78 |
| 2002-11-01 | 459.42 |
| 2002-11-04 | 463.09 |
| 2002-11-05 | 466.32 |
| 2002-11-06 | 470.44 |
| 2002-11-07 | 460.12 |
| 2002-11-08 | 456.22 |
| 2002-11-11 | 447.10 |
| 2002-11-12 | 450.48 |
| 2002-11-13 | 449.82 |
| 2002-11-14 | 460.48 |
| 2002-11-15 | 463.70 |
| 2002-11-18 | 459.44 |
| 2002-11-19 | 455.96 |
| 2002-11-20 | 464.36 |
| 2002-11-21 | 474.09 |
| 2002-11-22 | 472.51 |
| 2002-11-25 | 473.84 |
| 2002-11-26 | 464.08 |
| 2002-11-27 | 476.65 |
| 2002-11-28 | . |
| 2002-11-29 | 475.60 |
| 2002-12-02 | 475.09 |
| 2002-12-03 | 468.19 |
| 2002-12-04 | 466.56 |
| 2002-12-05 | 461.39 |
| 2002-12-06 | 464.12 |
| 2002-12-09 | 454.23 |
| 2002-12-10 | 460.49 |
| 2002-12-11 | 460.79 |
| 2002-12-12 | 459.52 |
| 2002-12-13 | 453.52 |
| 2002-12-16 | 463.47 |
| 2002-12-17 | 459.83 |
| 2002-12-18 | 454.00 |
| 2002-12-19 | 450.55 |
| 2002-12-20 | 456.33 |
| 2002-12-23 | 457.40 |
| 2002-12-24 | 455.01 |
| 2002-12-25 | . |
| 2002-12-26 | 453.75 |
| 2002-12-27 | 446.46 |
| 2002-12-30 | 448.21 |
| 2002-12-31 | 448.80 |
| 2003-01-01 | . |
| 2003-01-02 | 462.99 |
| 2003-01-03 | 462.93 |
| 2003-01-06 | 472.90 |
| 2003-01-07 | 469.57 |
| 2003-01-08 | 462.98 |
| 2003-01-09 | 471.42 |
| 2003-01-10 | 471.56 |
| 2003-01-13 | 470.90 |
| 2003-01-14 | 473.32 |
| 2003-01-15 | 467.06 |
| 2003-01-16 | 465.66 |
| 2003-01-17 | 459.30 |
| 2003-01-20 | . |
| 2003-01-21 | 452.20 |
| 2003-01-22 | 448.13 |
| 2003-01-23 | 452.55 |
| 2003-01-24 | 440.24 |
| 2003-01-27 | 433.07 |
| 2003-01-28 | 438.35 |
| 2003-01-29 | 441.25 |
| 2003-01-30 | 431.94 |
| 2003-01-31 | 437.65 |
| 2003-02-03 | 439.75 |
| 2003-02-04 | 433.94 |
| 2003-02-05 | 431.68 |
| 2003-02-06 | 428.93 |
| 2003-02-07 | 424.70 |
| 2003-02-10 | 427.49 |
| 2003-02-11 | 424.42 |
| 2003-02-12 | 419.05 |
| 2003-02-13 | 418.06 |
| 2003-02-14 | 426.01 |
| 2003-02-17 | . |
| 2003-02-18 | 434.56 |
| 2003-02-19 | 431.69 |
| 2003-02-20 | 428.16 |
| 2003-02-21 | 433.66 |
| 2003-02-24 | 426.31 |
| 2003-02-25 | 429.17 |
| 2003-02-26 | 423.88 |
| 2003-02-27 | 428.77 |
| 2003-02-28 | 430.69 |
| 2003-03-03 | 427.66 |
| 2003-03-04 | 421.57 |
| 2003-03-05 | 425.03 |
| 2003-03-06 | 421.37 |
| 2003-03-07 | 424.75 |
| 2003-03-10 | 414.81 |
| 2003-03-11 | 411.23 |
| 2003-03-12 | 412.27 |
| 2003-03-13 | 425.60 |
| 2003-03-14 | 426.21 |
| 2003-03-17 | 440.71 |
| 2003-03-18 | 442.52 |
| 2003-03-19 | 445.92 |
| 2003-03-20 | 447.32 |
| 2003-03-21 | 457.00 |
| 2003-03-24 | 441.45 |
| 2003-03-25 | 446.72 |
| 2003-03-26 | 444.34 |
| 2003-03-27 | 443.77 |
| 2003-03-28 | 441.63 |
| 2003-03-31 | 434.25 |
| 2003-04-01 | 439.13 |
| 2003-04-02 | 450.15 |
| 2003-04-03 | 447.74 |
| 2003-04-04 | 448.61 |
| 2003-04-07 | 449.25 |
| 2003-04-08 | 448.33 |
| 2003-04-09 | 442.52 |
| 2003-04-10 | 444.96 |
| 2003-04-11 | 443.65 |
| 2003-04-14 | 451.81 |
| 2003-04-15 | 454.61 |
| 2003-04-16 | 449.44 |
| 2003-04-17 | 456.07 |
| 2003-04-18 | . |
| 2003-04-21 | 455.63 |
| 2003-04-22 | 465.03 |
| 2003-04-23 | 468.99 |
| 2003-04-24 | 465.13 |
| 2003-04-25 | 458.97 |
| 2003-04-28 | 466.72 |
| 2003-04-29 | 468.33 |
| 2003-04-30 | 468.31 |
| 2003-05-01 | 468.31 |
| 2003-05-02 | 475.14 |
| 2003-05-05 | 473.97 |
| 2003-05-06 | 477.84 |
| 2003-05-07 | 475.66 |
| 2003-05-08 | 471.12 |
| 2003-05-09 | 477.49 |
| 2003-05-12 | 483.46 |
| 2003-05-13 | 482.17 |
| 2003-05-14 | 481.18 |
| 2003-05-15 | 484.66 |
| 2003-05-16 | 483.75 |
| 2003-05-19 | 472.93 |
| 2003-05-20 | 472.62 |
| 2003-05-21 | 474.67 |
| 2003-05-22 | 479.02 |
| 2003-05-23 | 480.09 |
| 2003-05-26 | . |
| 2003-05-27 | 489.20 |
| 2003-05-28 | 489.48 |
| 2003-05-29 | 487.82 |
| 2003-05-30 | 495.11 |
| 2003-06-02 | 497.18 |
| 2003-06-03 | 498.93 |
| 2003-06-04 | 506.51 |
| 2003-06-05 | 509.05 |
| 2003-06-06 | 507.56 |
| 2003-06-09 | 501.71 |
| 2003-06-10 | 506.28 |
| 2003-06-11 | 513.09 |
| 2003-06-12 | 513.96 |
| 2003-06-13 | 508.78 |
| 2003-06-16 | 519.50 |
| 2003-06-17 | 519.97 |
| 2003-06-18 | 519.01 |
| 2003-06-19 | 511.30 |
| 2003-06-20 | 511.77 |
| 2003-06-23 | 504.55 |
| 2003-06-24 | 505.27 |
| 2003-06-25 | 502.07 |
| 2003-06-26 | 507.26 |
| 2003-06-27 | 502.93 |
| 2003-06-30 | 502.09 |
| 2003-07-01 | 505.67 |
| 2003-07-02 | 511.29 |
| 2003-07-03 | 507.86 |
| 2003-07-04 | . |
| 2003-07-07 | 516.86 |
| 2003-07-08 | 518.32 |
| 2003-07-09 | 515.80 |
| 2003-07-10 | 509.10 |
| 2003-07-11 | 513.66 |
| 2003-07-14 | 517.14 |
| 2003-07-15 | 514.98 |
| 2003-07-16 | 511.75 |
| 2003-07-17 | 505.46 |
| 2003-07-18 | 510.96 |
| 2003-07-21 | 504.13 |
| 2003-07-22 | 508.76 |
| 2003-07-23 | 509.34 |
| 2003-07-24 | 506.16 |
| 2003-07-25 | 514.21 |
| 2003-07-28 | 513.60 |
| 2003-07-29 | 510.35 |
| 2003-07-30 | 509.20 |
| 2003-07-31 | 510.52 |
| 2003-08-01 | 505.82 |
| 2003-08-04 | 506.66 |
| 2003-08-05 | 497.99 |
| 2003-08-06 | 498.23 |
| 2003-08-07 | 501.72 |
| 2003-08-08 | 503.60 |
| 2003-08-11 | 505.60 |
| 2003-08-12 | 510.59 |
| 2003-08-13 | 507.75 |
| 2003-08-14 | 510.67 |
| 2003-08-15 | 511.01 |
| 2003-08-18 | 515.61 |
| 2003-08-19 | 517.09 |
| 2003-08-20 | 515.92 |
| 2003-08-21 | 517.69 |
| 2003-08-22 | 512.57 |
| 2003-08-25 | 512.30 |
| 2003-08-26 | 513.86 |
| 2003-08-27 | 514.24 |
| 2003-08-28 | 517.53 |
| 2003-08-29 | 520.25 |
| 2003-09-01 | . |
| 2003-09-02 | 527.02 |
| 2003-09-03 | 528.80 |
| 2003-09-04 | 529.91 |
| 2003-09-05 | 526.84 |
| 2003-09-08 | 531.91 |
| 2003-09-09 | 527.88 |
| 2003-09-10 | 521.61 |
| 2003-09-11 | 524.16 |
| 2003-09-12 | 525.28 |
| 2003-09-15 | 523.23 |
| 2003-09-16 | 530.24 |
| 2003-09-17 | 528.74 |
| 2003-09-18 | 535.30 |
| 2003-09-19 | 534.18 |
| 2003-09-22 | 527.52 |
| 2003-09-23 | 530.57 |
| 2003-09-24 | 521.21 |
| 2003-09-25 | 517.85 |
| 2003-09-26 | 514.06 |
| 2003-09-29 | 518.71 |
| 2003-09-30 | 514.04 |
| 2003-10-01 | 524.75 |
| 2003-10-02 | 526.38 |
| 2003-10-03 | 531.13 |
| 2003-10-06 | 533.52 |
| 2003-10-07 | 536.09 |
| 2003-10-08 | 533.45 |
| 2003-10-09 | 536.15 |
| 2003-10-10 | 536.16 |
| 2003-10-13 | 539.79 |
| 2003-10-14 | 542.00 |
| 2003-10-15 | 540.33 |
| 2003-10-16 | 542.38 |
| 2003-10-17 | 536.66 |
| 2003-10-20 | 538.98 |
| 2003-10-21 | 540.23 |
| 2003-10-22 | 532.58 |
| 2003-10-23 | 533.74 |
| 2003-10-24 | 531.59 |
| 2003-10-27 | 533.12 |
| 2003-10-28 | 540.86 |
| 2003-10-29 | 542.11 |
| 2003-10-30 | 541.57 |
| 2003-10-31 | 543.24 |
| 2003-11-03 | 547.55 |
| 2003-11-04 | 545.07 |
| 2003-11-05 | 544.76 |
| 2003-11-06 | 547.75 |
| 2003-11-07 | 545.92 |
| 2003-11-10 | 542.37 |
| 2003-11-11 | 541.62 |
| 2003-11-12 | 548.29 |
| 2003-11-13 | 548.61 |
| 2003-11-14 | 544.61 |
| 2003-11-17 | 541.05 |
| 2003-11-18 | 536.49 |
| 2003-11-19 | 540.40 |
| 2003-11-20 | 536.21 |
| 2003-11-21 | 536.97 |
| 2003-11-24 | 545.29 |
| 2003-11-25 | 546.83 |
| 2003-11-26 | 549.11 |
| 2003-11-27 | . |
| 2003-11-28 | 549.52 |
| 2003-12-01 | 555.54 |
| 2003-12-02 | 554.25 |
| 2003-12-03 | 553.03 |
| 2003-12-04 | 554.64 |
| 2003-12-05 | 550.66 |
| 2003-12-08 | 554.22 |
| 2003-12-09 | 549.65 |
| 2003-12-10 | 548.54 |
| 2003-12-11 | 554.71 |
| 2003-12-12 | 556.46 |
| 2003-12-15 | 553.22 |
| 2003-12-16 | 556.12 |
| 2003-12-17 | 556.96 |
| 2003-12-18 | 563.47 |
| 2003-12-19 | 563.11 |
| 2003-12-22 | 565.12 |
| 2003-12-23 | 567.00 |
| 2003-12-24 | 566.40 |
| 2003-12-25 | . |
| 2003-12-26 | 567.40 |
| 2003-12-29 | 574.08 |
| 2003-12-30 | 574.12 |
| 2003-12-31 | 575.17 |
| 2004-01-01 | . |
| 2004-01-02 | 574.02 |
| 2004-01-05 | 580.80 |
| 2004-01-06 | 581.71 |
| 2004-01-07 | 582.81 |
| 2004-01-08 | 585.20 |
| 2004-01-09 | 581.27 |
| 2004-01-12 | 584.00 |
| 2004-01-13 | 581.06 |
| 2004-01-14 | 585.13 |
| 2004-01-15 | 585.79 |
| 2004-01-16 | 589.88 |
| 2004-01-19 | . |
| 2004-01-20 | 590.54 |
| 2004-01-21 | 594.15 |
| 2004-01-22 | 592.51 |
| 2004-01-23 | 591.19 |
| 2004-01-26 | 597.75 |
| 2004-01-27 | 592.46 |
| 2004-01-28 | 584.40 |
| 2004-01-29 | 586.00 |
| 2004-01-30 | 585.04 |
| 2004-02-02 | 587.00 |
| 2004-02-03 | 587.22 |
| 2004-02-04 | 582.27 |
| 2004-02-05 | 583.31 |
| 2004-02-06 | 590.69 |
| 2004-02-09 | 589.94 |
| 2004-02-10 | 592.95 |
| 2004-02-11 | 598.74 |
| 2004-02-12 | 596.13 |
| 2004-02-13 | 593.25 |
| 2004-02-16 | . |
| 2004-02-17 | 598.68 |
| 2004-02-18 | 596.07 |
| 2004-02-19 | 593.06 |
| 2004-02-20 | 591.00 |
| 2004-02-23 | 588.96 |
| 2004-02-24 | 588.55 |
| 2004-02-25 | 591.14 |
| 2004-02-26 | 592.51 |
| 2004-02-27 | 593.05 |
| 2004-03-01 | 598.90 |
| 2004-03-02 | 595.53 |
| 2004-03-03 | 596.30 |
| 2004-03-04 | 598.37 |
| 2004-03-05 | 600.16 |
| 2004-03-08 | 595.23 |
| 2004-03-09 | 591.76 |
| 2004-03-10 | 582.96 |
| 2004-03-11 | 574.55 |
| 2004-03-12 | 581.45 |
| 2004-03-15 | 573.26 |
| 2004-03-16 | 576.42 |
| 2004-03-17 | 582.89 |
| 2004-03-18 | 582.13 |
| 2004-03-19 | 576.35 |
| 2004-03-22 | 568.61 |
| 2004-03-23 | 567.95 |
| 2004-03-24 | 566.34 |
| 2004-03-25 | 575.56 |
| 2004-03-26 | 575.42 |
| 2004-03-29 | 582.60 |
| 2004-03-30 | 585.32 |
| 2004-03-31 | 585.20 |
| 2004-04-01 | 588.77 |
| 2004-04-02 | 593.77 |
| 2004-04-05 | 598.16 |
| 2004-04-06 | 596.65 |
| 2004-04-07 | 593.33 |
| 2004-04-08 | 592.53 |
| 2004-04-09 | . |
| 2004-04-12 | 595.07 |
| 2004-04-13 | 586.61 |
| 2004-04-14 | 585.05 |
| 2004-04-15 | 585.34 |
| 2004-04-16 | 588.16 |
| 2004-04-19 | 589.18 |
| 2004-04-20 | 580.43 |
| 2004-04-21 | 583.36 |
| 2004-04-22 | 591.49 |
| 2004-04-23 | 591.43 |
| 2004-04-26 | 589.61 |
| 2004-04-27 | 590.25 |
| 2004-04-28 | 581.81 |
| 2004-04-29 | 576.93 |
| 2004-04-30 | 573.73 |
| 2004-05-03 | 578.57 |
| 2004-05-04 | 580.21 |
| 2004-05-05 | 581.64 |
| 2004-05-06 | 577.43 |
| 2004-05-07 | 568.99 |
| 2004-05-10 | 561.48 |
| 2004-05-11 | 566.17 |
| 2004-05-12 | 566.72 |
| 2004-05-13 | 566.20 |
| 2004-05-14 | 565.83 |
| 2004-05-17 | 560.11 |
| 2004-05-18 | 563.98 |
| 2004-05-19 | 563.06 |
| 2004-05-20 | 563.22 |
| 2004-05-21 | 565.43 |
| 2004-05-24 | 566.87 |
| 2004-05-25 | 576.03 |
| 2004-05-26 | 577.14 |
| 2004-05-27 | 580.50 |
| 2004-05-28 | 580.58 |
| 2004-05-31 | . |
| 2004-06-01 | 581.12 |
| 2004-06-02 | 583.02 |
| 2004-06-03 | 578.28 |
| 2004-06-04 | 581.40 |
| 2004-06-07 | 590.28 |
| 2004-06-08 | 590.62 |
| 2004-06-09 | 584.55 |
| 2004-06-10 | 586.61 |
| 2004-06-11 | . |
| 2004-06-14 | 580.70 |
| 2004-06-15 | 584.45 |
| 2004-06-16 | 585.33 |
| 2004-06-17 | 584.78 |
| 2004-06-18 | 586.12 |
| 2004-06-21 | 583.91 |
| 2004-06-22 | 586.20 |
| 2004-06-23 | 591.22 |
| 2004-06-24 | 589.86 |
| 2004-06-25 | 587.72 |
| 2004-06-28 | 586.30 |
| 2004-06-29 | 587.77 |
| 2004-06-30 | 590.63 |
| 2004-07-01 | 585.06 |
| 2004-07-02 | 583.48 |
| 2004-07-05 | . |
| 2004-07-06 | 578.66 |
| 2004-07-07 | 579.77 |
| 2004-07-08 | 574.94 |
| 2004-07-09 | 576.90 |
| 2004-07-12 | 577.27 |
| 2004-07-13 | 577.43 |
| 2004-07-14 | 576.01 |
| 2004-07-15 | 573.84 |
| 2004-07-16 | 571.25 |
| 2004-07-19 | 571.02 |
| 2004-07-20 | 574.92 |
| 2004-07-21 | 567.14 |
| 2004-07-22 | 568.30 |
| 2004-07-23 | 562.71 |
| 2004-07-26 | 560.57 |
| 2004-07-27 | 565.88 |
| 2004-07-28 | 566.06 |
| 2004-07-29 | 569.42 |
| 2004-07-30 | 570.19 |
| 2004-08-02 | 572.37 |
| 2004-08-03 | 569.27 |
| 2004-08-04 | 568.01 |
| 2004-08-05 | 559.02 |
| 2004-08-06 | 550.69 |
| 2004-08-09 | 551.09 |
| 2004-08-10 | 558.06 |
| 2004-08-11 | 555.98 |
| 2004-08-12 | 549.62 |
| 2004-08-13 | 550.51 |
| 2004-08-16 | 557.96 |
| 2004-08-17 | 559.25 |
| 2004-08-18 | 565.96 |
| 2004-08-19 | 564.28 |
| 2004-08-20 | 568.49 |
| 2004-08-23 | 566.80 |
| 2004-08-24 | 567.11 |
| 2004-08-25 | 571.56 |
| 2004-08-26 | 571.33 |
| 2004-08-27 | 572.94 |
| 2004-08-30 | 568.34 |
| 2004-08-31 | 571.12 |
| 2004-09-01 | 572.67 |
| 2004-09-02 | 578.58 |
| 2004-09-03 | 576.06 |
| 2004-09-06 | . |
| 2004-09-07 | 580.14 |
| 2004-09-08 | 577.56 |
| 2004-09-09 | 578.85 |
| 2004-09-10 | 581.53 |
| 2004-09-13 | 582.92 |
| 2004-09-14 | 584.29 |
| 2004-09-15 | 580.33 |
| 2004-09-16 | 582.56 |
| 2004-09-17 | 584.76 |
| 2004-09-20 | 581.91 |
| 2004-09-21 | 585.81 |
| 2004-09-22 | 578.54 |
| 2004-09-23 | 576.35 |
| 2004-09-24 | 577.30 |
| 2004-09-27 | 573.48 |
| 2004-09-28 | 576.79 |
| 2004-09-29 | 579.29 |
| 2004-09-30 | 579.93 |
| 2004-10-01 | 588.21 |
| 2004-10-04 | 590.21 |
| 2004-10-05 | 589.83 |
| 2004-10-06 | 593.74 |
| 2004-10-07 | 587.69 |
| 2004-10-08 | 583.75 |
| 2004-10-11 | 584.81 |
| 2004-10-12 | 583.44 |
| 2004-10-13 | 579.05 |
| 2004-10-14 | 574.71 |
| 2004-10-15 | 577.29 |
| 2004-10-18 | 580.02 |
| 2004-10-19 | 574.81 |
| 2004-10-20 | 575.69 |
| 2004-10-21 | 577.55 |
| 2004-10-22 | 572.06 |
| 2004-10-25 | 571.72 |
| 2004-10-26 | 579.56 |
| 2004-10-27 | 586.88 |
| 2004-10-28 | 587.49 |
| 2004-10-29 | 589.14 |
| 2004-11-01 | 589.29 |
| 2004-11-02 | 589.15 |
| 2004-11-03 | 596.10 |
| 2004-11-04 | 605.08 |
| 2004-11-05 | 607.28 |
| 2004-11-08 | 606.49 |
| 2004-11-09 | 606.20 |
| 2004-11-10 | 605.82 |
| 2004-11-11 | 611.09 |
| 2004-11-12 | 616.52 |
| 2004-11-15 | 615.00 |
| 2004-11-16 | 611.52 |
| 2004-11-17 | 615.04 |
| 2004-11-18 | 615.21 |
| 2004-11-19 | 609.17 |
| 2004-11-22 | 612.89 |
| 2004-11-23 | 613.10 |
| 2004-11-24 | 615.84 |
| 2004-11-25 | . |
| 2004-11-26 | 616.67 |
| 2004-11-29 | 614.81 |
| 2004-11-30 | 612.41 |
| 2004-12-01 | 620.89 |
| 2004-12-02 | 620.20 |
| 2004-12-03 | 620.31 |
| 2004-12-06 | 619.86 |
| 2004-12-07 | 613.03 |
| 2004-12-08 | 615.21 |
| 2004-12-09 | 618.41 |
| 2004-12-10 | 617.97 |
| 2004-12-13 | 623.10 |
| 2004-12-14 | 625.55 |
| 2004-12-15 | 627.60 |
| 2004-12-16 | 626.06 |
| 2004-12-17 | 622.84 |
| 2004-12-20 | 622.82 |
| 2004-12-21 | 628.31 |
| 2004-12-22 | 630.19 |
| 2004-12-23 | 630.73 |
| 2004-12-24 | . |
| 2004-12-27 | 628.56 |
| 2004-12-28 | 633.07 |
| 2004-12-29 | 633.01 |
| 2004-12-30 | 633.51 |
| 2004-12-31 | 632.87 |
| 2005-01-03 | 626.87 |
| 2005-01-04 | 619.09 |
| 2005-01-05 | 616.05 |
| 2005-01-06 | 618.11 |
| 2005-01-07 | 617.22 |
| 2005-01-10 | 619.75 |
| 2005-01-11 | 616.01 |
| 2005-01-12 | 618.73 |
| 2005-01-13 | 614.14 |
| 2005-01-14 | 617.57 |
| 2005-01-17 | . |
| 2005-01-18 | 623.33 |
| 2005-01-19 | 617.85 |
| 2005-01-20 | 613.49 |
| 2005-01-21 | 610.20 |
| 2005-01-24 | 607.94 |
| 2005-01-25 | 609.68 |
| 2005-01-26 | 613.12 |
| 2005-01-27 | 613.36 |
#2005-01-28| 611.62
#2005-01-31| 617.02
#2005-02-01| 621.03
#2005-02-02| 623.27
#2005-02-03| 621.54
#2005-02-04| 628.27
#2005-02-07| 627.57
#2005-02-08| 628.28
#2005-02-09| 622.99
#2005-02-10| 626.12
#2005-02-11| 630.53
#2005-02-14| 631.08
#2005-02-15| 632.82
#2005-02-16| 633.16
#2005-02-17| 628.87
#2005-02-18| 629.53
#2005-02-21| .
#2005-02-22| 620.79
#2005-02-23| 623.92
#2005-02-24| 628.57
#2005-02-25| 634.78
#2005-02-28| 630.88
#2005-03-01| 634.06
#2005-03-02| 634.21
#2005-03-03| 634.42
#2005-03-04| 640.81
#2005-03-07| 642.47
#2005-03-08| 639.99
#2005-03-09| 633.66
#2005-03-10| 634.09
#2005-03-11| 630.21
#2005-03-14| 634.23
#2005-03-15| 629.92
#2005-03-16| 624.96
#2005-03-17| 626.47
#2005-03-18| 625.79
#2005-03-21| 623.16
#2005-03-22| 617.64
#2005-03-23| 616.85
#2005-03-24| 616.63
#2005-03-25| .
#2005-03-28| 617.33
#2005-03-29| 612.57
#2005-03-30| 620.56
#2005-03-31| 621.23
#2005-04-01| 617.92
#2005-04-04| 619.24
#2005-04-05| 621.83
#2005-04-06| 623.08
#2005-04-07| 626.52
#2005-04-08| 621.29
#2005-04-11| 621.13
#2005-04-12| 624.14
#2005-04-13| 616.85
#2005-04-14| 610.51
#2005-04-15| 601.26
#2005-04-18| 602.89
#2005-04-19| 607.27
#2005-04-20| 599.73
#2005-04-21| 610.57
#2005-04-22| 606.84
#2005-04-25| 611.98
#2005-04-26| 606.92
#2005-04-27| 608.52
#2005-04-28| 601.78
#2005-04-29| 608.34
#2005-05-02| 611.35
#2005-05-03| 610.73
#2005-05-04| 618.20
#2005-05-05| 617.23
#2005-05-06| 616.97
#2005-05-09| 620.89
#2005-05-10| 615.00
#2005-05-11| 616.88
#2005-05-12| 610.59
#2005-05-13| 607.36
#2005-05-16| 612.90
#2005-05-17| 617.12
#2005-05-18| 623.44
#2005-05-19| 626.56
#2005-05-20| 625.74
#2005-05-23| 628.35
#2005-05-24| 628.73
#2005-05-25| 626.25
#2005-05-26| 630.16
#2005-05-27| 631.27
#2005-05-30| .
#2005-05-31| 628.50
#2005-06-01| 634.00
#2005-06-02| 635.19
#2005-06-03| 631.55
#2005-06-06| 632.49
#2005-06-07| 632.31
#2005-06-08| 631.13
#2005-06-09| 634.42
#2005-06-10| 633.43
#2005-06-13| 634.76
#2005-06-14| 636.19
#2005-06-15| 638.02
#2005-06-16| 640.90
#2005-06-17| 643.61
#2005-06-20| 643.57
#2005-06-21| 641.93
#2005-06-22| 642.53
#2005-06-23| 636.28
#2005-06-24| 632.01
#2005-06-27| 631.88
#2005-06-28| 637.35
#2005-06-29| 636.71
#2005-06-30| 632.43
#2005-07-01| 633.92
#2005-07-04| .
#2005-07-05| 639.66
#2005-07-06| 635.45
#2005-07-07| 637.19
#2005-07-08| 644.71
#2005-07-11| 648.75
#2005-07-12| 650.42
#2005-07-13| 650.69
#2005-07-14| 651.47
#2005-07-15| 652.15
#2005-07-18| 649.00
#2005-07-19| 653.75
#2005-07-20| 656.82
#2005-07-21| 652.42
#2005-07-22| 655.91
#2005-07-25| 653.44
#2005-07-26| 654.46
#2005-07-27| 657.55
#2005-07-28| 661.35
#2005-07-29| 657.13
#2005-08-01| 658.26
#2005-08-02| 663.25
#2005-08-03| 663.28
#2005-08-04| 658.75
#2005-08-05| 653.22
#2005-08-08| 651.29
#2005-08-09| 654.73
#2005-08-10| 654.33
#2005-08-11| 659.06
#2005-08-12| 656.08
#2005-08-15| 657.52
#2005-08-16| 650.10
#2005-08-17| 649.81
#2005-08-18| 648.42
#2005-08-19| 649.49
#2005-08-22| 650.84
#2005-08-23| 649.05
#2005-08-24| 645.82
#2005-08-25| 647.50
#2005-08-26| 643.43
#2005-08-29| 647.32
#2005-08-30| 645.75
#2005-08-31| 652.69
#2005-09-01| 654.24
#2005-09-02| 652.05
#2005-09-05| .
#2005-09-06| 659.75
#2005-09-07| 661.05
#2005-09-08| 658.65
#2005-09-09| 664.20
#2005-09-12| 663.28
#2005-09-13| 658.79
#2005-09-14| 656.87
#2005-09-15| 657.03
#2005-09-16| 661.84
#2005-09-19| 659.14
#2005-09-20| 654.38
#2005-09-21| 648.64
#2005-09-22| 650.23
#2005-09-23| 650.73
#2005-09-26| 651.49
#2005-09-27| 651.50
#2005-09-28| 652.10
#2005-09-29| 657.64
#2005-09-30| 659.31
#2005-10-03| 658.87
#2005-10-04| 652.06
#2005-10-05| 641.36
#2005-10-06| 637.42
#2005-10-07| 640.33
#2005-10-10| 635.98
#2005-10-11| 634.50
#2005-10-12| 629.91
#2005-10-13| 628.41
#2005-10-14| 633.83
#2005-10-17| 636.19
#2005-10-18| 629.04
#2005-10-19| 638.02
#2005-10-20| 628.44
#2005-10-21| 630.31
#2005-10-24| 640.47
#2005-10-25| 639.63
#2005-10-26| 636.85
#2005-10-27| 629.67
#2005-10-28| 639.22
#2005-10-31| 644.59
#2005-11-01| 642.87
#2005-11-02| 649.87
#2005-11-03| 652.85
#2005-11-04| 652.85
#2005-11-07| 653.76
#2005-11-08| 651.43
#2005-11-09| 652.62
#2005-11-10| 657.25
#2005-11-11| 659.19
#2005-11-14| 658.74
#2005-11-15| 656.11
#2005-11-16| 657.60
#2005-11-17| 664.03
#2005-11-18| 666.33
#2005-11-21| 670.35
#2005-11-22| 674.07
#2005-11-23| 676.52
#2005-11-24| .
#2005-11-25| 678.30
#2005-11-28| 672.02
#2005-11-29| 672.12
#2005-11-30| 668.43
#2005-12-01| 676.89
#2005-12-02| 677.63
#2005-12-05| 676.16
#2005-12-06| 677.09
#2005-12-07| 673.99
#2005-12-08| 673.91
#2005-12-09| 675.34
#2005-12-12| 676.19
#2005-12-13| 679.40
#2005-12-14| 681.83
#2005-12-15| 680.35
#2005-12-16| 678.56
#2005-12-19| 674.32
#2005-12-20| 674.31
#2005-12-21| 676.34
#2005-12-22| 679.13
#2005-12-23| 679.46
#2005-12-26| .
#2005-12-27| 673.05
#2005-12-28| 674.60
#2005-12-29| 672.81
#2005-12-30| 669.64
#2006-01-02| .
#2006-01-03| 679.38
#2006-01-04| 682.50
#2006-01-05| 681.96
#2006-01-06| 688.24
#2006-01-09| 690.62
#2006-01-10| 691.17
#2006-01-11| 693.11
#2006-01-12| 688.80
#2006-01-13| 689.56
#2006-01-16| .
#2006-01-17| 687.59
#2006-01-18| 684.54
#2006-01-19| 688.90
#2006-01-20| 677.54
#2006-01-23| 679.38
#2006-01-24| 681.11
#2006-01-25| 679.56
#2006-01-26| 684.19
#2006-01-27| 689.27
#2006-01-30| 690.51
#2006-01-31| 688.76
#2006-02-01| 689.61
#2006-02-02| 683.70
#2006-02-03| 680.35
#2006-02-06| 681.57
#2006-02-07| 675.08
#2006-02-08| 679.50
#2006-02-09| 678.48
#2006-02-10| 679.42
#2006-02-13| 676.33
#2006-02-14| 682.66
#2006-02-15| 684.93
#2006-02-16| 690.15
#2006-02-17| 689.86
#2006-02-20| .
#2006-02-21| 688.36
#2006-02-22| 692.76
#2006-02-23| 690.39
#2006-02-24| 691.72
#2006-02-27| 694.35
#2006-02-28| 687.59
#2006-03-01| 693.43
#2006-03-02| 693.26
#2006-03-03| 692.34
#2006-03-06| 687.49
#2006-03-07| 684.85
#2006-03-08| 685.49
#2006-03-09| 682.45
#2006-03-10| 687.04
#2006-03-13| 688.71
#2006-03-14| 695.84
#2006-03-15| 699.30
#2006-03-16| 700.62
#2006-03-17| 701.37
#2006-03-20| 699.93
#2006-03-21| 695.87
#2006-03-22| 699.66
#2006-03-23| 698.36
#2006-03-24| 699.69
#2006-03-27| 698.64
#2006-03-28| 694.92
#2006-03-29| 700.61
#2006-03-30| 699.94
#2006-03-31| 697.36
#2006-04-03| 698.48
#2006-04-04| 702.22
#2006-04-05| 705.74
#2006-04-06| 704.88
#2006-04-07| 698.15
#2006-04-10| 698.24
#2006-04-11| 692.78
#2006-04-12| 693.42
#2006-04-13| 694.03
#2006-04-14| .
#2006-04-17| 692.78
#2006-04-18| 704.44
#2006-04-19| 706.74
#2006-04-20| 706.58
#2006-04-21| 706.77
#2006-04-24| 704.82
#2006-04-25| 701.87
#2006-04-26| 703.25
#2006-04-27| 704.98
#2006-04-28| 705.75
#2006-05-01| 703.70
#2006-05-02| 707.75
#2006-05-03| 705.05
#2006-05-04| 707.19
#2006-05-05| 714.68
#2006-05-08| 714.27
#2006-05-09| 714.78
#2006-05-10| 713.72
#2006-05-11| 704.54
#2006-05-12| 696.02
#2006-05-15| 695.93
#2006-05-16| 694.94
#2006-05-17| 683.23
#2006-05-18| 677.67
#2006-05-19| 680.13
#2006-05-22| 677.16
#2006-05-23| 674.50
#2006-05-24| 674.37
#2006-05-25| 683.45
#2006-05-26| 687.46
#2006-05-29| .
#2006-05-30| 677.65
#2006-05-31| 683.21
#2006-06-01| 691.64
#2006-06-02| 693.48
#2006-06-05| 680.84
#2006-06-06| 678.81
#2006-06-07| 674.24
#2006-06-08| 674.03
#2006-06-09| 672.16
#2006-06-12| 663.13
#2006-06-13| 654.71
#2006-06-14| 657.94
#2006-06-15| 672.49
#2006-06-16| 670.14
#2006-06-19| 663.46
#2006-06-20| 663.18
#2006-06-21| 670.70
#2006-06-22| 667.05
#2006-06-23| 667.56
#2006-06-26| 671.09
#2006-06-27| 665.10
#2006-06-28| 668.24
#2006-06-29| 683.23
#2006-06-30| 683.36
#2006-07-03| 688.20
#2006-07-04| .
#2006-07-05| 683.15
#2006-07-06| 684.74
#2006-07-07| 680.26
#2006-07-10| 680.47
#2006-07-11| 683.30
#2006-07-12| 675.94
#2006-07-13| 667.12
#2006-07-14| 664.02
#2006-07-17| 661.98
#2006-07-18| 662.78
#2006-07-19| 675.17
#2006-07-20| 668.33
#2006-07-21| 662.99
#2006-07-24| 674.16
#2006-07-25| 679.24
#2006-07-26| 679.73
#2006-07-27| 676.53
#2006-07-28| 684.49
#2006-07-31| 683.94
#2006-08-01| 680.28
#2006-08-02| 684.75
#2006-08-03| 685.95
#2006-08-04| 685.35
#2006-08-07| 683.64
#2006-08-08| 681.44
#2006-08-09| 678.63
#2006-08-10| 680.97
#2006-08-11| 678.37
#2006-08-14| 678.57
#2006-08-15| 687.92
#2006-08-16| 693.94
#2006-08-17| 695.04
#2006-08-18| 696.93
#2006-08-21| 695.08
#2006-08-22| 696.00
#2006-08-23| 693.06
#2006-08-24| 693.81
#2006-08-25| 693.43
#2006-08-28| 697.08
#2006-08-29| 698.18
#2006-08-30| 698.58
#2006-08-31| 698.73
#2006-09-01| 702.64
#2006-09-04| .
#2006-09-05| 703.81
#2006-09-06| 696.20
#2006-09-07| 692.51
#2006-09-08| 694.20
#2006-09-11| 693.42
#2006-09-12| 700.73
#2006-09-13| 703.69
#2006-09-14| 702.27
#2006-09-15| 703.70
#2006-09-18| 704.85
#2006-09-19| 703.02
#2006-09-20| 706.03
#2006-09-21| 702.62
#2006-09-22| 700.75
#2006-09-25| 706.38
#2006-09-26| 711.48
#2006-09-27| 712.58
#2006-09-28| 714.16
#2006-09-29| 712.11
#2006-10-02| 709.12
#2006-10-03| 709.06
#2006-10-04| 717.04
#2006-10-05| 719.88
#2006-10-06| 717.65
#2006-10-09| 718.91
#2006-10-10| 720.36
#2006-10-11| 717.69
#2006-10-12| 724.58
#2006-10-13| 726.75
#2006-10-16| 729.43
#2006-10-17| 726.43
#2006-10-18| 727.08
#2006-10-19| 728.27
#2006-10-20| 728.80
#2006-10-23| 733.13
#2006-10-24| 733.66
#2006-10-25| 736.50
#2006-10-26| 740.38
#2006-10-27| 734.54
#2006-10-30| 734.71
#2006-10-31| 735.04
#2006-11-01| 728.52
#2006-11-02| 728.35
#2006-11-03| 727.81
#2006-11-06| 735.83
#2006-11-07| 737.34
#2006-11-08| 739.38
#2006-11-09| 735.73
#2006-11-10| 736.94
#2006-11-13| 738.43
#2006-11-14| 742.83
#2006-11-15| 745.44
#2006-11-16| 746.51
#2006-11-17| 747.01
#2006-11-20| 746.90
#2006-11-21| 749.05
#2006-11-22| 751.10
#2006-11-23| .
#2006-11-24| 749.57
#2006-11-27| 739.40
#2006-11-28| 741.48
#2006-11-29| 748.32
#2006-11-30| 749.46
#2006-12-01| 747.67
#2006-12-04| 754.26
#2006-12-05| 757.33
#2006-12-06| 756.35
#2006-12-07| 753.45
#2006-12-08| 754.54
#2006-12-11| 755.91
#2006-12-12| 754.70
#2006-12-13| 755.47
#2006-12-14| 761.59
#2006-12-15| 761.59
#2006-12-18| 758.65
#2006-12-19| 760.11
#2006-12-20| 759.45
#2006-12-21| 756.12
#2006-12-22| 752.28
#2006-12-25| .
#2006-12-26| 755.07
#2006-12-27| 760.50
#2006-12-28| 759.83
#2006-12-29| 756.52
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 754.12
#2007-01-04| 754.62
#2007-01-05| 749.86
#2007-01-08| 751.85
#2007-01-09| 751.68
#2007-01-10| 753.43
#2007-01-11| 758.61
#2007-01-12| 762.96
#2007-01-15| .
#2007-01-16| 763.63
#2007-01-17| 763.07
#2007-01-18| 760.05
#2007-01-19| 762.81
#2007-01-22| 759.05
#2007-01-23| 762.13
#2007-01-24| 768.42
#2007-01-25| 760.57
#2007-01-26| 760.00
#2007-01-29| 759.52
#2007-01-30| 763.79
#2007-01-31| 768.69
#2007-02-01| 773.26
#2007-02-02| 774.03
#2007-02-05| 773.74
#2007-02-06| 774.59
#2007-02-07| 775.69
#2007-02-08| 775.17
#2007-02-09| 770.05
#2007-02-12| 767.12
#2007-02-13| 773.15
#2007-02-14| 778.72
#2007-02-15| 780.02
#2007-02-16| 779.75
#2007-02-19| .
#2007-02-20| 782.24
#2007-02-21| 781.85
#2007-02-22| 781.08
#2007-02-23| 778.97
#2007-02-26| 778.05
#2007-02-27| 751.93
#2007-02-28| 755.03
#2007-03-01| 753.10
#2007-03-02| 744.24
#2007-03-05| 736.50
#2007-03-06| 747.93
#2007-03-07| 746.75
#2007-03-08| 751.81
#2007-03-09| 752.91
#2007-03-12| 755.26
#2007-03-13| 740.22
#2007-03-14| 744.09
#2007-03-15| 747.26
#2007-03-16| 744.53
#2007-03-19| 752.89
#2007-03-20| 757.67
#2007-03-21| 770.25
#2007-03-22| 770.17
#2007-03-23| 771.19
#2007-03-26| 771.83
#2007-03-27| 767.28
#2007-03-28| 762.01
#2007-03-29| 764.47
#2007-03-30| 763.80
#2007-04-02| 763.81
#2007-04-03| 770.63
#2007-04-04| 771.80
#2007-04-05| 774.20
#2007-04-06| .
#2007-04-09| 774.95
#2007-04-10| 776.86
#2007-04-11| 772.17
#2007-04-12| 777.12
#2007-04-13| 779.81
#2007-04-16| 787.61
#2007-04-17| 789.08
#2007-04-18| 789.43
#2007-04-19| 787.57
#2007-04-20| 794.57
#2007-04-23| 793.21
#2007-04-24| 792.70
#2007-04-25| 800.28
#2007-04-26| 799.43
#2007-04-27| 799.47
#2007-04-30| 792.60
#2007-05-01| 794.07
#2007-05-02| 800.07
#2007-05-03| 803.52
#2007-05-04| 805.43
#2007-05-07| 807.41
#2007-05-08| 806.67
#2007-05-09| 809.41
#2007-05-10| 798.73
#2007-05-11| 806.25
#2007-05-14| 804.60
#2007-05-15| 803.55
#2007-05-16| 809.73
#2007-05-17| 809.57
#2007-05-18| 814.81
#2007-05-21| 816.96
#2007-05-22| 816.85
#2007-05-23| 815.92
#2007-05-24| 807.17
#2007-05-25| 811.92
#2007-05-28| .
#2007-05-29| 813.97
#2007-05-30| 820.65
#2007-05-31| 821.55
#2007-06-01| 824.99
#2007-06-04| 826.96
#2007-06-05| 822.52
#2007-06-06| 814.72
#2007-06-07| 800.02
#2007-06-08| 808.81
#2007-06-11| 809.51
#2007-06-12| 801.03
#2007-06-13| 812.17
#2007-06-14| 816.49
#2007-06-15| 822.37
#2007-06-18| 820.94
#2007-06-19| 822.57
#2007-06-20| 811.98
#2007-06-21| 816.51
#2007-06-22| 807.12
#2007-06-25| 803.54
#2007-06-26| 800.26
#2007-06-27| 807.32
#2007-06-28| 807.74
#2007-06-29| 807.53
#2007-07-02| 813.81
#2007-07-03| 816.64
#2007-07-04| .
#2007-07-05| 817.59
#2007-07-06| 821.17
#2007-07-09| 822.04
#2007-07-10| 811.15
#2007-07-11| 815.12
#2007-07-12| 829.99
#2007-07-13| 833.30
#2007-07-16| 831.10
#2007-07-17| 831.27
#2007-07-18| 830.75
#2007-07-19| 834.56
#2007-07-20| 825.28
#2007-07-23| 827.78
#2007-07-24| 811.38
#2007-07-25| 813.92
#2007-07-26| 795.17
#2007-07-27| 783.15
#2007-07-30| 790.27
#2007-07-31| 781.64
#2007-08-01| 785.66
#2007-08-02| 790.39
#2007-08-03| 770.40
#2007-08-06| 785.57
#2007-08-07| 790.02
#2007-08-08| 801.28
#2007-08-09| 778.80
#2007-08-10| 778.81
#2007-08-13| 779.14
#2007-08-14| 764.77
#2007-08-15| 753.09
#2007-08-16| 753.53
#2007-08-17| 771.90
#2007-08-20| 772.85
#2007-08-21| 774.47
#2007-08-22| 784.09
#2007-08-23| 783.72
#2007-08-24| 792.66
#2007-08-27| 786.31
#2007-08-28| 768.05
#2007-08-29| 784.36
#2007-08-30| 781.91
#2007-08-31| 791.11
#2007-09-03| .
#2007-09-04| 799.72
#2007-09-05| 791.67
#2007-09-06| 795.21
#2007-09-07| 782.36
#2007-09-10| 780.52
#2007-09-11| 791.07
#2007-09-12| 791.65
#2007-09-13| 797.99
#2007-09-14| 798.72
#2007-09-17| 794.71
#2007-09-18| 816.78
#2007-09-19| 821.32
#2007-09-20| 817.01
#2007-09-21| 820.95
#2007-09-24| 817.35
#2007-09-25| 817.41
#2007-09-26| 821.43
#2007-09-27| 825.54
#2007-09-28| 823.79
#2007-10-01| 833.90
#2007-10-02| 833.18
#2007-10-03| 829.28
#2007-10-04| 831.26
#2007-10-05| 840.76
#2007-10-08| 838.38
#2007-10-09| 844.81
#2007-10-10| 844.30
#2007-10-11| 840.46
#2007-10-12| 844.72
#2007-10-15| 838.12
#2007-10-16| 832.42
#2007-10-17| 834.80
#2007-10-18| 835.01
#2007-10-19| 815.12
#2007-10-22| 817.33
#2007-10-23| 825.25
#2007-10-24| 823.28
#2007-10-25| 822.77
#2007-10-26| 833.70
#2007-10-29| 838.10
#2007-10-30| 832.78
#2007-10-31| 844.09
#2007-11-01| 823.28
#2007-11-02| 824.98
#2007-11-05| 820.46
#2007-11-06| 830.36
#2007-11-07| 809.09
#2007-11-08| 807.98
#2007-11-09| 794.88
#2007-11-12| 783.87
#2007-11-13| 804.48
#2007-11-14| 800.41
#2007-11-15| 789.04
#2007-11-16| 792.99
#2007-11-19| 779.42
#2007-11-20| 783.19
#2007-11-21| 771.06
#2007-11-22| .
#2007-11-23| 783.08
#2007-11-26| 767.67
#2007-11-27| 777.32
#2007-11-28| 798.68
#2007-11-29| 799.30
#2007-11-30| 804.15
#2007-12-03| 800.10
#2007-12-04| 794.96
#2007-12-05| 806.06
#2007-12-06| 817.36
#2007-12-07| 817.29
#2007-12-10| 823.33
#2007-12-11| 803.18
#2007-12-12| 807.51
#2007-12-13| 807.27
#2007-12-14| 797.06
#2007-12-17| 784.90
#2007-12-18| 788.64
#2007-12-19| 788.63
#2007-12-20| 793.03
#2007-12-21| 806.16
#2007-12-24| 812.98
#2007-12-25| .
#2007-12-26| 813.82
#2007-12-27| 803.16
#2007-12-28| 805.38
#2007-12-31| 799.73
#2008-01-01| .
#2008-01-02| 789.20
#2008-01-03| 789.43
#2008-01-04| 770.00
#2008-01-07| 770.25
#2008-01-08| 758.01
#2008-01-09| 765.82
#2008-01-10| 771.64
#2008-01-11| 761.27
#2008-01-14| 768.81
#2008-01-15| 749.81
#2008-01-16| 744.17
#2008-01-17| 723.59
#2008-01-18| 719.63
#2008-01-21| .
#2008-01-22| 712.62
#2008-01-23| 725.88
#2008-01-24| 735.18
#2008-01-25| 725.63
#2008-01-28| 737.83
#2008-01-29| 742.75
#2008-01-30| 738.91
#2008-01-31| 749.30
#2008-02-01| 760.50
#2008-02-04| 753.65
#2008-02-05| 730.34
#2008-02-06| 724.82
#2008-02-07| 729.53
#2008-02-08| 728.64
#2008-02-11| 733.25
#2008-02-12| 737.92
#2008-02-13| 747.72
#2008-02-14| 738.76
#2008-02-15| 738.85
#2008-02-18| .
#2008-02-19| 738.84
#2008-02-20| 744.32
#2008-02-21| 735.81
#2008-02-22| 741.15
#2008-02-25| 752.50
#2008-02-26| 758.38
#2008-02-27| 757.65
#2008-02-28| 752.57
#2008-02-29| 732.72
#2008-03-03| 732.38
#2008-03-04| 729.06
#2008-03-05| 733.64
#2008-03-06| 718.02
#2008-03-07| 711.75
#2008-03-10| 699.29
#2008-03-11| 723.83
#2008-03-12| 718.49
#2008-03-13| 723.13
#2008-03-14| 708.86
#2008-03-17| 699.71
#2008-03-18| 726.43
#2008-03-19| 707.92
#2008-03-20| 721.54
#2008-03-21| .
#2008-03-24| 734.03
#2008-03-25| 738.04
#2008-03-26| 732.86
#2008-03-27| 725.69
#2008-03-28| 719.85
#2008-03-31| 718.34
#2008-04-01| 740.64
#2008-04-02| 740.67
#2008-04-03| 742.72
#2008-04-04| 744.32
#2008-04-07| 745.50
#2008-04-08| 742.58
#2008-04-09| 736.51
#2008-04-10| 740.89
#2008-04-11| 726.24
#2008-04-14| 724.34
#2008-04-15| 727.94
#2008-04-16| 744.96
#2008-04-17| 744.38
#2008-04-18| 756.89
#2008-04-21| 756.82
#2008-04-22| 750.43
#2008-04-23| 751.03
#2008-04-24| 754.57
#2008-04-25| 760.00
#2008-04-28| 759.08
#2008-04-29| 755.23
#2008-04-30| 754.15
#2008-05-01| 764.85
#2008-05-02| 768.02
#2008-05-05| 765.73
#2008-05-06| 771.92
#2008-05-07| 760.05
#2008-05-08| 763.68
#2008-05-09| 759.37
#2008-05-12| 767.37
#2008-05-13| 767.94
#2008-05-14| 770.47
#2008-05-15| 778.69
#2008-05-16| 780.96
#2008-05-19| 781.65
#2008-05-20| 776.23
#2008-05-21| 764.20
#2008-05-22| 765.91
#2008-05-23| 756.90
#2008-05-26| .
#2008-05-27| 760.30
#2008-05-28| 764.56
#2008-05-29| 768.47
#2008-05-30| 770.49
#2008-06-02| 763.85
#2008-06-03| 759.73
#2008-06-04| 758.73
#2008-06-05| 773.05
#2008-06-06| 752.64
#2008-06-09| 752.65
#2008-06-10| 749.55
#2008-06-11| 738.68
#2008-06-12| 739.40
#2008-06-13| 750.14
#2008-06-16| 751.85
#2008-06-17| 749.04
#2008-06-18| 742.35
#2008-06-19| 743.83
#2008-06-20| 730.36
#2008-06-23| 731.06
#2008-06-24| 727.02
#2008-06-25| 731.34
#2008-06-26| 711.78
#2008-06-27| 710.09
#2008-06-30| 711.16
#2008-07-01| 712.51
#2008-07-02| 698.50
#2008-07-03| 698.21
#2008-07-04| .
#2008-07-07| 691.44
#2008-07-08| 702.16
#2008-07-09| 688.40
#2008-07-10| 693.98
#2008-07-11| 687.71
#2008-07-14| 682.64
#2008-07-15| 675.08
#2008-07-16| 689.97
#2008-07-17| 696.98
#2008-07-18| 696.92
#2008-07-21| 698.90
#2008-07-22| 706.35
#2008-07-23| 707.76
#2008-07-24| 691.38
#2008-07-25| 694.83
#2008-07-28| 683.25
#2008-07-29| 696.96
#2008-07-30| 709.04
#2008-07-31| 700.48
#2008-08-01| 696.47
#2008-08-04| 689.44
#2008-08-05| 704.67
#2008-08-06| 708.37
#2008-08-07| 696.87
#2008-08-08| 710.17
#2008-08-11| 714.31
#2008-08-12| 707.11
#2008-08-13| 706.36
#2008-08-14| 710.27
#2008-08-15| 711.33
#2008-08-18| 702.25
#2008-08-19| 696.15
#2008-08-20| 701.31
#2008-08-21| 704.53
#2008-08-22| 711.10
#2008-08-25| 697.87
#2008-08-26| 700.37
#2008-08-27| 706.45
#2008-08-28| 716.36
#2008-08-29| 707.53
#2008-09-01| .
#2008-09-02| 701.62
#2008-09-03| 699.20
#2008-09-04| 679.32
#2008-09-05| 681.82
#2008-09-08| 693.04
#2008-09-09| 669.25
#2008-09-10| 675.05
#2008-09-11| 683.25
#2008-09-12| 686.97
#2008-09-15| 655.65
#2008-09-16| 665.68
#2008-09-17| 635.90
#2008-09-18| 661.18
#2008-09-19| 691.56
#2008-09-22| 666.19
#2008-09-23| 656.46
#2008-09-24| 655.19
#2008-09-25| 666.47
#2008-09-26| 665.52
#2008-09-29| 609.86
#2008-09-30| 639.17
#2008-10-01| 635.89
#2008-10-02| 607.28
#2008-10-03| 598.92
#2008-10-06| 573.94
#2008-10-07| 542.22
#2008-10-08| 536.97
#2008-10-09| 497.51
#2008-10-10| 488.55
#2008-10-13| 541.81
#2008-10-14| 541.74
#2008-10-15| 493.50
#2008-10-16| 511.84
#2008-10-17| 511.59
#2008-10-20| 536.09
#2008-10-21| 518.76
#2008-10-22| 487.11
#2008-10-23| 490.46
#2008-10-24| 474.91
#2008-10-27| 456.85
#2008-10-28| 502.68
#2008-10-29| 502.36
#2008-10-30| 517.12
#2008-10-31| 524.65
#2008-11-03| 524.10
#2008-11-04| 545.67
#2008-11-05| 518.77
#2008-11-06| 492.96
#2008-11-07| 506.15
#2008-11-10| 499.82
#2008-11-11| 488.03
#2008-11-12| 462.28
#2008-11-13| 493.21
#2008-11-14| 473.24
#2008-11-17| 461.04
#2008-11-18| 465.12
#2008-11-19| 436.53
#2008-11-20| 405.16
#2008-11-21| 430.62
#2008-11-24| 458.58
#2008-11-25| 462.02
#2008-11-26| 478.27
#2008-11-27| .
#2008-11-28| 484.79
#2008-12-01| 441.19
#2008-12-02| 457.13
#2008-12-03| 467.74
#2008-12-04| 453.66
#2008-12-05| 468.74
#2008-12-08| 488.12
#2008-12-09| 477.15
#2008-12-10| 483.73
#2008-12-11| 470.42
#2008-12-12| 474.29
#2008-12-15| 468.35
#2008-12-16| 492.06
#2008-12-17| 489.11
#2008-12-18| 479.09
#2008-12-19| 480.38
#2008-12-22| 470.99
#2008-12-23| 467.52
#2008-12-24| 469.54
#2008-12-25| .
#2008-12-26| 472.04
#2008-12-29| 471.11
#2008-12-30| 482.44
#2008-12-31| 489.69
#2009-01-01| .
#2009-01-02| 505.40
#2009-01-05| 504.95
#2009-01-06| 509.80
#2009-01-07| 494.11
#2009-01-08| 496.77
#2009-01-09| 486.28
#2009-01-12| 474.51
#2009-01-13| 475.82
#2009-01-14| 459.55
#2009-01-15| 461.14
#2009-01-16| 465.35
#2009-01-19| .
#2009-01-20| 440.70
#2009-01-21| 458.70
#2009-01-22| 451.28
#2009-01-23| 454.52
#2009-01-26| 457.60
#2009-01-27| 462.36
#2009-01-28| 477.69
#2009-01-29| 462.58
#2009-01-30| 452.08
#2009-02-02| 451.84
#2009-02-03| 458.16
#2009-02-04| 456.06
#2009-02-05| 463.25
#2009-02-06| 475.02
#2009-02-09| 476.31
#2009-02-10| 454.66
#2009-02-11| 456.60
#2009-02-12| 457.77
#2009-02-13| 453.59
#2009-02-16| .
#2009-02-17| 432.97
#2009-02-18| 431.33
#2009-02-19| 426.60
#2009-02-20| 421.34
#2009-02-23| 406.66
#2009-02-24| 422.89
#2009-02-25| 418.71
#2009-02-26| 413.94
#2009-02-27| 405.01
#2009-03-02| 385.02
#2009-03-03| 382.49
#2009-03-04| 392.01
#2009-03-05| 376.02
#2009-03-06| 376.76
#2009-03-09| 373.01
#2009-03-10| 396.44
#2009-03-11| 397.90
#2009-03-12| 413.46
#2009-03-13| 416.65
#2009-03-16| 415.07
#2009-03-17| 427.83
#2009-03-18| 436.19
#2009-03-19| 432.95
#2009-03-20| 424.22
#2009-03-23| 453.10
#2009-03-24| 445.03
#2009-03-25| 448.09
#2009-03-26| 458.81
#2009-03-27| 449.01
#2009-03-30| 433.06
#2009-03-31| 438.74
#2009-04-01| 445.70
#2009-04-02| 458.67
#2009-04-03| 463.33
#2009-04-06| 459.39
#2009-04-07| 448.34
#2009-04-08| 453.85
#2009-04-09| 470.92
#2009-04-10| .
#2009-04-13| 472.23
#2009-04-14| 463.56
#2009-04-15| 468.80
#2009-04-16| 476.10
#2009-04-17| 478.33
#2009-04-20| 457.93
#2009-04-21| 467.14
#2009-04-22| 464.02
#2009-04-23| 468.63
#2009-04-24| 477.03
#2009-04-27| 472.31
#2009-04-28| 470.64
#2009-04-29| 481.10
#2009-04-30| 480.78
#2009-05-01| 483.46
#2009-05-04| 500.18
#2009-05-05| 498.49
#2009-05-06| 506.71
#2009-05-07| 499.72
#2009-05-08| 512.04
#2009-05-11| 501.54
#2009-05-12| 500.77
#2009-05-13| 486.89
#2009-05-14| 491.80
#2009-05-15| 486.82
#2009-05-18| 500.44
#2009-05-19| 501.49
#2009-05-20| 500.47
#2009-05-21| 491.58
#2009-05-22| 491.94
#2009-05-25| .
#2009-05-26| 505.34
#2009-05-27| 496.54
#2009-05-28| 504.18
#2009-05-29| 511.00
#2009-06-01| 524.48
#2009-06-02| 525.79
#2009-06-03| 516.95
#2009-06-04| 522.84
#2009-06-05| 521.60
#2009-06-08| 520.39
#2009-06-09| 523.12
#2009-06-10| 521.54
#2009-06-11| 525.43
#2009-06-12| 524.62
#2009-06-15| 511.86
#2009-06-16| 505.50
#2009-06-17| 503.50
#2009-06-18| 507.93
#2009-06-19| 509.81
#2009-06-22| 493.28
#2009-06-23| 494.29
#2009-06-24| 498.72
#2009-06-25| 508.83
#2009-06-26| 508.81
#2009-06-29| 513.11
#2009-06-30| 508.98
#2009-07-01| 511.54
#2009-07-02| 497.17
#2009-07-03| .
#2009-07-06| 496.87
#2009-07-07| 487.28
#2009-07-08| 485.69
#2009-07-09| 487.74
#2009-07-10| 485.86
#2009-07-13| 497.40
#2009-07-14| 501.09
#2009-07-15| 516.12
#2009-07-16| 520.88
#2009-07-17| 521.05
#2009-07-20| 527.54
#2009-07-21| 529.49
#2009-07-22| 529.05
#2009-07-23| 541.73
#2009-07-24| 544.06
#2009-07-27| 545.70
#2009-07-28| 543.50
#2009-07-29| 540.47
#2009-07-30| 547.39
#2009-07-31| 548.32
#2009-08-03| 556.96
#2009-08-04| 559.29
#2009-08-05| 557.77
#2009-08-06| 553.46
#2009-08-07| 560.08
#2009-08-10| 557.84
#2009-08-11| 550.04
#2009-08-12| 556.25
#2009-08-13| 560.66
#2009-08-14| 555.88
#2009-08-17| 541.48
#2009-08-18| 547.31
#2009-08-19| 551.00
#2009-08-20| 556.52
#2009-08-21| 566.85
#2009-08-24| 566.52
#2009-08-25| 567.96
#2009-08-26| 567.06
#2009-08-27| 568.38
#2009-08-28| 568.25
#2009-08-31| 563.00
#2009-09-01| 551.32
#2009-09-02| 549.26
#2009-09-03| 554.64
#2009-09-04| 562.19
#2009-09-07| .
#2009-09-08| 568.11
#2009-09-09| 571.51
#2009-09-10| 577.17
#2009-09-11| 577.52
#2009-09-14| 580.63
#2009-09-15| 583.50
#2009-09-16| 592.46
#2009-09-17| 590.98
#2009-09-18| 591.33
#2009-09-21| 589.07
#2009-09-22| 593.79
#2009-09-23| 587.83
#2009-09-24| 580.95
#2009-09-25| 577.39
#2009-09-28| 587.10
#2009-09-29| 586.54
#2009-09-30| 585.25
#2009-10-01| 570.06
#2009-10-02| 566.52
#2009-10-05| 575.33
#2009-10-06| 584.00
#2009-10-07| 585.67
#2009-10-08| 590.84
#2009-10-09| 594.33
#2009-10-12| 597.05
#2009-10-13| 595.58
#2009-10-14| 605.78
#2009-10-15| 607.66
#2009-10-16| 602.67
#2009-10-19| 608.32
#2009-10-20| 604.02
#2009-10-21| 598.86
#2009-10-22| 604.98
#2009-10-23| 597.26
#2009-10-26| 589.54
#2009-10-27| 586.19
#2009-10-28| 573.27
#2009-10-29| 586.49
#2009-10-30| 570.67
#2009-11-02| 573.90
#2009-11-03| 576.88
#2009-11-04| 577.79
#2009-11-05| 588.55
#2009-11-06| 589.75
#2009-11-09| 603.39
#2009-11-10| 603.18
#2009-11-11| 606.38
#2009-11-12| 600.08
#2009-11-13| 603.62
#2009-11-16| 612.32
#2009-11-17| 612.65
#2009-11-18| 612.79
#2009-11-19| 603.90
#2009-11-20| 601.58
#2009-11-23| 609.55
#2009-11-24| 608.58
#2009-11-25| 612.16
#2009-11-26| .
#2009-11-27| 601.26
#2009-11-30| 603.49
#2009-12-01| 612.04
#2009-12-02| 612.82
#2009-12-03| 606.01
#2009-12-04| 608.87
#2009-12-07| 607.57
#2009-12-08| 601.08
#2009-12-09| 603.23
#2009-12-10| 606.87
#2009-12-11| 608.68
#2009-12-14| 613.17
#2009-12-15| 610.37
#2009-12-16| 611.85
#2009-12-17| 604.24
#2009-12-18| 607.56
#2009-12-21| 614.07
#2009-12-22| 616.56
#2009-12-23| 618.90
#2009-12-24| 622.37
#2009-12-25| .
#2009-12-28| 623.12
#2009-12-29| 622.06
#2009-12-30| 621.71
#2009-12-31| 616.31
#2010-01-01| .
#2010-01-04| 626.54
#2010-01-05| 628.53
#2010-01-06| 629.48
#2010-01-07| 631.35
#2010-01-08| 633.52
#2010-01-11| 634.52
#2010-01-12| 627.98
#2010-01-13| 633.05
#2010-01-14| 634.51
#2010-01-15| 627.57
#2010-01-18| .
#2010-01-19| 634.90
#2010-01-20| 628.17
#2010-01-21| 617.16
#2010-01-22| 603.88
#2010-01-25| 606.03
#2010-01-26| 603.55
#2010-01-27| 605.87
#2010-01-28| 599.39
#2010-01-29| 592.86
#2010-02-01| 601.55
#2010-02-02| 609.35
#2010-02-03| 606.07
#2010-02-04| 587.06
#2010-02-05| 588.95
#2010-02-08| 584.00
#2010-02-09| 591.36
#2010-02-10| 590.34
#2010-02-11| 597.23
#2010-02-12| 596.62
#2010-02-15| .
#2010-02-16| 607.49
#2010-02-17| 610.07
#2010-02-18| 614.20
#2010-02-19| 615.27
#2010-02-22| 614.59
#2010-02-23| 606.78
#2010-02-24| 611.84
#2010-02-25| 610.76
#2010-02-26| 612.05
#2010-03-01| 619.11
#2010-03-02| 621.93
#2010-03-03| 622.53
#2010-03-04| 624.09
#2010-03-05| 632.92
#2010-03-08| 632.81
#2010-03-09| 633.57
#2010-03-10| 636.67
#2010-03-11| 638.51
#2010-03-12| 639.54
#2010-03-15| 639.25
#2010-03-16| 644.67
#2010-03-17| 648.35
#2010-03-18| 647.42
#2010-03-19| 643.53
#2010-03-22| 646.79
#2010-03-23| 651.49
#2010-03-24| 647.31
#2010-03-25| 646.23
#2010-03-26| 646.01
#2010-03-29| 650.42
#2010-03-30| 650.59
#2010-03-31| 648.93
#2010-04-01| 654.23
#2010-04-02| .
#2010-04-05| 659.92
#2010-04-06| 661.15
#2010-04-07| 657.18
#2010-04-08| 658.71
#2010-04-09| 663.31
#2010-04-12| 664.28
#2010-04-13| 664.28
#2010-04-14| 672.19
#2010-04-15| 672.41
#2010-04-16| 661.27
#2010-04-19| 663.24
#2010-04-20| 669.53
#2010-04-21| 669.22
#2010-04-22| 671.16
#2010-04-23| 675.96
#2010-04-26| 673.70
#2010-04-27| 658.25
#2010-04-28| 661.18
#2010-04-29| 670.20
#2010-04-30| 659.61
#2010-05-03| 667.41
#2010-05-04| 651.21
#2010-05-05| 645.62
#2010-05-06| 625.77
#2010-05-07| 615.07
#2010-05-10| 642.26
#2010-05-11| 641.20
#2010-05-12| 651.26
#2010-05-13| 643.81
#2010-05-14| 631.15
#2010-05-17| 630.60
#2010-05-18| 622.31
#2010-05-19| 617.61
#2010-05-20| 593.35
#2010-05-21| 602.29
#2010-05-24| 595.61
#2010-05-25| 594.65
#2010-05-26| 593.18
#2010-05-27| 612.66
#2010-05-28| 605.61
#2010-05-31| .
#2010-06-01| 595.46
#2010-06-02| 610.58
#2010-06-03| 613.70
#2010-06-04| 592.42
#2010-06-07| 584.13
#2010-06-08| 589.64
#2010-06-09| 587.59
#2010-06-10| 604.68
#2010-06-11| 607.46
#2010-06-14| 607.63
#2010-06-15| 621.45
#2010-06-16| 621.29
#2010-06-17| 621.55
#2010-06-18| 622.43
#2010-06-21| 620.61
#2010-06-22| 610.58
#2010-06-23| 607.67
#2010-06-24| 597.70
#2010-06-25| 600.32
#2010-06-28| 598.83
#2010-06-29| 579.24
#2010-06-30| 573.75
#2010-07-01| 571.59
#2010-07-02| 568.38
#2010-07-05| .
#2010-07-06| 571.46
#2010-07-07| 588.67
#2010-07-08| 594.49
#2010-07-09| 599.79
#2010-07-12| 599.52
#2010-07-13| 608.97
#2010-07-14| 608.46
#2010-07-15| 609.08
#2010-07-16| 591.74
#2010-07-19| 594.63
#2010-07-20| 601.43
#2010-07-21| 594.59
#2010-07-22| 607.74
#2010-07-23| 612.83
#2010-07-26| 619.95
#2010-07-27| 618.58
#2010-07-28| 614.07
#2010-07-29| 611.84
#2010-07-30| 612.40
#2010-08-02| 624.67
#2010-08-03| 622.01
#2010-08-04| 626.25
#2010-08-05| 625.24
#2010-08-06| 622.86
#2010-08-09| 626.43
#2010-08-10| 621.87
#2010-08-11| 604.19
#2010-08-12| 600.87
#2010-08-13| 599.23
#2010-08-16| 599.15
#2010-08-17| 607.47
#2010-08-18| 608.64
#2010-08-19| 598.74
#2010-08-20| 596.30
#2010-08-23| 593.90
#2010-08-24| 584.87
#2010-08-25| 586.88
#2010-08-26| 583.42
#2010-08-27| 593.10
#2010-08-30| 585.60
#2010-08-31| 585.02
#2010-09-01| 602.08
#2010-09-02| 607.76
#2010-09-03| 615.56
#2010-09-06| .
#2010-09-07| 608.88
#2010-09-08| 612.34
#2010-09-09| 614.94
#2010-09-10| 617.83
#2010-09-13| 624.74
#2010-09-14| 624.87
#2010-09-15| 626.65
#2010-09-16| 626.42
#2010-09-17| 626.67
#2010-09-20| 635.85
#2010-09-21| 633.79
#2010-09-22| 631.02
#2010-09-23| 625.85
#2010-09-24| 638.83
#2010-09-27| 635.80
#2010-09-28| 638.86
#2010-09-29| 638.23
#2010-09-30| 637.00
#2010-10-01| 639.62
#2010-10-04| 634.75
#2010-10-05| 647.59
#2010-10-06| 647.27
#2010-10-07| 645.90
#2010-10-08| 649.96
#2010-10-11| 650.39
#2010-10-12| 653.02
#2010-10-13| 658.29
#2010-10-14| 655.70
#2010-10-15| 656.35
#2010-10-18| 660.41
#2010-10-19| 649.33
#2010-10-20| 656.42
#2010-10-21| 657.39
#2010-10-22| 658.59
#2010-10-25| 660.95
#2010-10-26| 660.99
#2010-10-27| 658.33
#2010-10-28| 659.26
#2010-10-29| 660.46
#2010-11-01| 661.13
#2010-11-02| 666.17
#2010-11-03| 668.26
#2010-11-04| 681.24
#2010-11-05| 684.08
#2010-11-08| 683.40
#2010-11-09| 678.18
#2010-11-10| 680.75
#2010-11-11| 678.47
#2010-11-12| 669.69
#2010-11-15| 669.11
#2010-11-16| 657.70
#2010-11-17| 658.58
#2010-11-18| 668.65
#2010-11-19| 670.72
#2010-11-22| 670.25
#2010-11-23| 661.03
#2010-11-24| 671.45
#2010-11-25| .
#2010-11-26| 666.45
#2010-11-29| 665.29
#2010-11-30| 661.88
#2010-12-01| 675.91
#2010-12-02| 684.63
#2010-12-03| 686.66
#2010-12-06| 686.32
#2010-12-07| 686.29
#2010-12-08| 687.27
#2010-12-09| 689.68
#2010-12-10| 694.04
#2010-12-13| 694.59
#2010-12-14| 694.80
#2010-12-15| 691.44
#2010-12-16| 695.01
#2010-12-17| 695.72
#2010-12-20| 696.49
#2010-12-21| 701.47
#2010-12-22| 703.81
#2010-12-23| 703.00
#2010-12-24| .
#2010-12-27| 703.53
#2010-12-28| 704.48
#2010-12-29| 705.58
#2010-12-30| 704.72
#2010-12-31| 704.89
#2011-01-03| 712.23
#2011-01-04| 709.57
#2011-01-05| 713.24
#2011-01-06| 711.40
#2011-01-07| 710.62
#2011-01-10| 709.67
#2011-01-11| 713.14
#2011-01-12| 719.46
#2011-01-13| 717.96
#2011-01-14| 722.61
#2011-01-17| .
#2011-01-18| 724.25
#2011-01-19| 716.24
#2011-01-20| 713.56
#2011-01-21| 714.99
#2011-01-24| 719.47
#2011-01-25| 718.99
#2011-01-26| 723.47
#2011-01-27| 724.96
#2011-01-28| 713.20
#2011-01-31| 718.66
#2011-02-01| 730.66
#2011-02-02| 729.13
#2011-02-03| 731.31
#2011-02-04| 732.96
#2011-02-07| 737.66
#2011-02-08| 740.54
#2011-02-09| 737.81
#2011-02-10| 738.93
#2011-02-11| 742.94
#2011-02-14| 745.72
#2011-02-15| 743.44
#2011-02-16| 748.50
#2011-02-17| 751.31
#2011-02-18| 752.27
#2011-02-21| .
#2011-02-22| 737.08
#2011-02-23| 731.89
#2011-02-24| 731.74
#2011-02-25| 740.59
#2011-02-28| 744.82
#2011-03-01| 734.19
#2011-03-02| 735.72
#2011-03-03| 747.56
#2011-03-04| 743.12
#2011-03-07| 736.48
#2011-03-08| 741.79
#2011-03-09| 740.12
#2011-03-10| 725.32
#2011-03-11| 729.91
#2011-03-14| 725.80
#2011-03-15| 717.80
#2011-03-16| 705.28
#2011-03-17| 714.55
#2011-03-18| 717.77
#2011-03-21| 729.39
#2011-03-22| 726.95
#2011-03-23| 728.65
#2011-03-24| 735.05
#2011-03-25| 737.34
#2011-03-28| 734.86
#2011-03-29| 739.65
#2011-03-30| 745.75
#2011-03-31| 744.91
#2011-04-01| 749.11
#2011-04-04| 749.65
#2011-04-05| 750.25
#2011-04-06| 751.43
#2011-04-07| 749.48
#2011-04-08| 747.42
#2011-04-11| 743.98
#2011-04-12| 736.84
#2011-04-13| 737.80
#2011-04-14| 737.88
#2011-04-15| 740.70
#2011-04-18| 731.87
#2011-04-19| 736.91
#2011-04-20| 747.38
#2011-04-21| 751.79
#2011-04-22| .
#2011-04-25| 750.17
#2011-04-26| 756.37
#2011-04-27| 760.05
#2011-04-28| 762.90
#2011-04-29| 764.98
#2011-05-02| 763.45
#2011-05-03| 758.58
#2011-05-04| 752.65
#2011-05-05| 745.47
#2011-05-06| 749.34
#2011-05-09| 752.94
#2011-05-10| 758.87
#2011-05-11| 750.29
#2011-05-12| 752.36
#2011-05-13| 746.66
#2011-05-16| 742.07
#2011-05-17| 741.29
#2011-05-18| 748.76
#2011-05-19| 750.54
#2011-05-20| 745.30
#2011-05-23| 736.57
#2011-05-24| 735.65
#2011-05-25| 739.08
#2011-05-26| 741.96
#2011-05-27| 745.42
#2011-05-30| .
#2011-05-31| 753.10
#2011-06-01| 735.69
#2011-06-02| 734.38
#2011-06-03| 727.62
#2011-06-06| 719.05
#2011-06-07| 718.94
#2011-06-08| 714.87
#2011-06-09| 719.96
#2011-06-10| 709.78
#2011-06-13| 709.21
#2011-06-14| 719.04
#2011-06-15| 706.98
#2011-06-16| 706.20
#2011-06-17| 708.11
#2011-06-20| 712.09
#2011-06-21| 722.90
#2011-06-22| 718.78
#2011-06-23| 716.37
#2011-06-24| 708.29
#2011-06-27| 714.09
#2011-06-28| 723.31
#2011-06-29| 730.19
#2011-06-30| 737.62
#2011-07-01| 747.50
#2011-07-04| .
#2011-07-05| 747.55
#2011-07-06| 748.00
#2011-07-07| 755.68
#2011-07-08| 750.48
#2011-07-11| 736.45
#2011-07-12| 733.72
#2011-07-13| 737.18
#2011-07-14| 731.84
#2011-07-15| 735.93
#2011-07-18| 729.42
#2011-07-19| 741.83
#2011-07-20| 741.66
#2011-07-21| 750.96
#2011-07-22| 751.59
#2011-07-25| 747.43
#2011-07-26| 743.92
#2011-07-27| 727.84
#2011-07-28| 725.70
#2011-07-29| 720.87
#2011-08-01| 717.77
#2011-08-02| 699.70
#2011-08-03| 703.12
#2011-08-04| 668.83
#2011-08-05| 665.62
#2011-08-08| 621.53
#2011-08-09| 651.33
#2011-08-10| 627.15
#2011-08-11| 655.25
#2011-08-12| 658.49
#2011-08-15| 672.94
#2011-08-16| 666.26
#2011-08-17| 666.70
#2011-08-18| 636.59
#2011-08-19| 627.34
#2011-08-22| 627.60
#2011-08-23| 648.43
#2011-08-24| 656.42
#2011-08-25| 646.67
#2011-08-26| 656.21
#2011-08-29| 675.39
#2011-08-30| 677.55
#2011-08-31| 681.36
#2011-09-01| 673.64
#2011-09-02| 657.22
#2011-09-05| .
#2011-09-06| 651.71
#2011-09-07| 670.25
#2011-09-08| 663.86
#2011-09-09| 645.67
#2011-09-12| 648.23
#2011-09-13| 654.74
#2011-09-14| 663.42
#2011-09-15| 674.50
#2011-09-16| 676.84
#2011-09-19| 670.03
#2011-09-20| 668.50
#2011-09-21| 649.17
#2011-09-22| 626.44
#2011-09-23| 629.85
#2011-09-26| 643.53
#2011-09-27| 651.79
#2011-09-28| 637.55
#2011-09-29| 641.85
#2011-09-30| 626.47
#2011-10-03| 607.13
#2011-10-04| 619.21
#2011-10-05| 631.47
#2011-10-06| 644.17
#2011-10-07| 638.79
#2011-10-10| 658.80
#2011-10-11| 660.09
#2011-10-12| 667.68
#2011-10-13| 664.99
#2011-10-14| 676.96
#2011-10-17| 663.90
#2011-10-18| 676.77
#2011-10-19| 668.23
#2011-10-20| 670.33
#2011-10-21| 683.33
#2011-10-24| 693.55
#2011-10-25| 679.74
#2011-10-26| 686.73
#2011-10-27| 710.60
#2011-10-28| 711.00
#2011-10-31| 693.85
#2011-11-01| 673.87
#2011-11-02| 684.92
#2011-11-03| 697.77
#2011-11-04| 693.66
#2011-11-07| 697.35
#2011-11-08| 704.99
#2011-11-09| 679.36
#2011-11-10| 683.73
#2011-11-11| 697.28
#2011-11-14| 690.87
#2011-11-15| 693.73
#2011-11-16| 683.09
#2011-11-17| 671.38
#2011-11-18| 670.90
#2011-11-21| 658.27
#2011-11-22| 656.15
#2011-11-23| 641.25
#2011-11-24| .
#2011-11-25| 639.17
#2011-11-28| 658.00
#2011-11-29| 659.82
#2011-11-30| 688.91
#2011-12-01| 687.10
#2011-12-02| 686.97
#2011-12-05| 693.80
#2011-12-06| 693.86
#2011-12-07| 695.40
#2011-12-08| 680.63
#2011-12-09| 691.26
#2011-12-12| 681.14
#2011-12-13| 674.21
#2011-12-14| 665.37
#2011-12-15| 667.67
#2011-12-16| 670.89
#2011-12-19| 663.01
#2011-12-20| 682.43
#2011-12-21| 683.72
#2011-12-22| 689.97
#2011-12-23| 695.87
#2011-12-26| .
#2011-12-27| 695.97
#2011-12-28| 686.74
#2011-12-29| 694.05
#2011-12-30| 692.22
#2012-01-02| .
#2012-01-03| 703.13
#2012-01-04| 702.84
#2012-01-05| 704.91
#2012-01-06| 703.02
#2012-01-09| 704.50
#2012-01-10| 711.15
#2012-01-11| 711.47
#2012-01-12| 713.24
#2012-01-13| 709.73
#2012-01-16| .
#2012-01-17| 712.65
#2012-01-18| 720.33
#2012-01-19| 724.27
#2012-01-20| 724.32
#2012-01-23| 725.73
#2012-01-24| 724.36
#2012-01-25| 731.26
#2012-01-26| 727.81
#2012-01-27| 727.02
#2012-01-30| 724.83
#2012-01-31| 724.76
#2012-02-01| 731.87
#2012-02-02| 732.83
#2012-02-03| 742.92
#2012-02-06| 742.61
#2012-02-07| 743.71
#2012-02-08| 745.22
#2012-02-09| 746.35
#2012-02-10| 740.40
#2012-02-13| 745.22
#2012-02-14| 744.30
#2012-02-15| 741.08
#2012-02-16| 749.44
#2012-02-17| 750.71
#2012-02-20| .
#2012-02-21| 751.55
#2012-02-22| 749.23
#2012-02-23| 752.87
#2012-02-24| 753.88
#2012-02-27| 754.52
#2012-02-28| 757.07
#2012-02-29| 754.01
#2012-03-01| 758.85
#2012-03-02| 755.84
#2012-03-05| 752.18
#2012-03-06| 739.76
#2012-03-07| 744.81
#2012-03-08| 752.72
#2012-03-09| 756.02
#2012-03-12| 755.16
#2012-03-13| 768.41
#2012-03-14| 766.29
#2012-03-15| 770.89
#2012-03-16| 771.65
#2012-03-19| 774.54
#2012-03-20| 771.49
#2012-03-21| 770.52
#2012-03-22| 764.46
#2012-03-23| 767.50
#2012-03-26| 778.43
#2012-03-27| 776.04
#2012-03-28| 771.62
#2012-03-29| 769.96
#2012-03-30| 772.61
#2012-04-02| 778.97
#2012-04-03| 775.82
#2012-04-04| 767.02
#2012-04-05| 766.62
#2012-04-06| .
#2012-04-09| 757.65
#2012-04-10| 744.33
#2012-04-11| 750.14
#2012-04-12| 761.10
#2012-04-13| 751.78
#2012-04-16| 751.27
#2012-04-17| 763.28
#2012-04-18| 760.42
#2012-04-19| 756.29
#2012-04-20| 757.16
#2012-04-23| 749.87
#2012-04-24| 752.34
#2012-04-25| 762.98
#2012-04-26| 768.14
#2012-04-27| 770.79
#2012-04-30| 767.62
#2012-05-01| 771.80
#2012-05-02| 769.48
#2012-05-03| 762.48
#2012-05-04| 750.17
#2012-05-07| 750.34
#2012-05-08| 746.29
#2012-05-09| 741.46
#2012-05-10| 743.61
#2012-05-11| 741.86
#2012-05-14| 732.66
#2012-05-15| 728.10
#2012-05-16| 724.59
#2012-05-17| 713.08
#2012-05-18| 707.57
#2012-05-21| 718.16
#2012-05-22| 719.89
#2012-05-23| 721.11
#2012-05-24| 722.28
#2012-05-25| 720.93
#2012-05-28| .
#2012-05-29| 728.96
#2012-05-30| 717.82
#2012-05-31| 716.37
#2012-06-01| 698.60
#2012-06-04| 698.14
#2012-06-05| 703.35
#2012-06-06| 719.05
#2012-06-07| 718.80
#2012-06-08| 723.39
#2012-06-11| 714.11
#2012-06-12| 722.22
#2012-06-13| 717.45
#2012-06-14| 724.11
#2012-06-15| 731.36
#2012-06-18| 732.99
#2012-06-19| 741.22
#2012-06-20| 740.03
#2012-06-21| 722.80
#2012-06-22| 727.46
#2012-06-25| 716.13
#2012-06-26| 719.65
#2012-06-27| 725.92
#2012-06-28| 724.25
#2012-06-29| 742.74
#2012-07-02| 744.74
#2012-07-03| 751.02
#2012-07-04| .
#2012-07-05| 747.99
#2012-07-06| 740.32
#2012-07-09| 738.84
#2012-07-10| 732.52
#2012-07-11| 732.28
#2012-07-12| 728.22
#2012-07-13| 740.20
#2012-07-16| 738.42
#2012-07-17| 743.57
#2012-07-18| 748.39
#2012-07-19| 750.94
#2012-07-20| 743.45
#2012-07-23| 736.26
#2012-07-24| 729.47
#2012-07-25| 729.36
#2012-07-26| 741.50
#2012-07-27| 755.40
#2012-07-30| 755.00
#2012-07-31| 751.42
#2012-08-01| 748.75
#2012-08-02| 743.04
#2012-08-03| 756.95
#2012-08-06| 758.71
#2012-08-07| 763.81
#2012-08-08| 763.78
#2012-08-09| 764.80
#2012-08-10| 766.44
#2012-08-13| 765.05
#2012-08-14| 765.20
#2012-08-15| 766.89
#2012-08-16| 772.65
#2012-08-17| 774.46
#2012-08-20| 774.04
#2012-08-21| 772.26
#2012-08-22| 771.85
#2012-08-23| 766.13
#2012-08-24| 770.54
#2012-08-27| 770.16
#2012-08-28| 770.07
#2012-08-29| 770.70
#2012-08-30| 764.37
#2012-08-31| 768.61
#2012-09-03| .
#2012-09-04| 768.62
#2012-09-05| 767.96
#2012-09-06| 783.68
#2012-09-07| 787.71
#2012-09-10| 783.23
#2012-09-11| 785.47
#2012-09-12| 786.82
#2012-09-13| 798.87
#2012-09-14| 803.50
#2012-09-17| 800.18
#2012-09-18| 798.66
#2012-09-19| 799.57
#2012-09-20| 798.38
#2012-09-21| 798.27
#2012-09-24| 795.89
#2012-09-25| 787.89
#2012-09-26| 783.07
#2012-09-27| 790.60
#2012-09-28| 787.56
#2012-10-01| 789.66
#2012-10-02| 790.44
#2012-10-03| 792.63
#2012-10-04| 798.71
#2012-10-05| 798.76
#2012-10-08| 796.18
#2012-10-09| 787.86
#2012-10-10| 783.17
#2012-10-11| 783.76
#2012-10-12| 781.22
#2012-10-15| 786.99
#2012-10-16| 795.04
#2012-10-17| 798.60
#2012-10-18| 796.94
#2012-10-19| 784.27
#2012-10-22| 784.16
#2012-10-23| 773.39
#2012-10-24| 771.35
#2012-10-25| 773.70
#2012-10-26| 772.79
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 773.92
#2012-11-01| 782.67
#2012-11-02| 775.07
#2012-11-05| 776.53
#2012-11-06| 782.24
#2012-11-07| 764.80
#2012-11-08| 755.95
#2012-11-09| 756.82
#2012-11-12| 756.86
#2012-11-13| 753.70
#2012-11-14| 742.75
#2012-11-15| 740.80
#2012-11-16| 744.91
#2012-11-19| 759.45
#2012-11-20| 760.08
#2012-11-21| 762.12
#2012-11-22| .
#2012-11-23| 772.00
#2012-11-26| 770.43
#2012-11-27| 766.73
#2012-11-28| 772.42
#2012-11-29| 776.20
#2012-11-30| 776.59
#2012-12-03| 773.24
#2012-12-04| 771.99
#2012-12-05| 773.23
#2012-12-06| 775.76
#2012-12-07| 777.90
#2012-12-10| 778.77
#2012-12-11| 783.50
#2012-12-12| 783.96
#2012-12-13| 779.17
#2012-12-14| 776.20
#2012-12-17| 784.46
#2012-12-18| 793.15
#2012-12-19| 788.51
#2012-12-20| 792.20
#2012-12-21| 785.05
#2012-12-24| 783.41
#2012-12-25| 783.41
#2012-12-26| 779.52
#2012-12-27| 778.84
#2012-12-28| 770.80
#2012-12-31| 783.31
#2013-01-01| 783.31
#2013-01-02| 802.86
#2013-01-03| 801.26
#2013-01-04| 805.43
#2013-01-07| 802.90
#2013-01-08| 800.77
#2013-01-09| 803.24
#2013-01-10| 808.87
#2013-01-11| 809.18
#2013-01-14| 808.55
#2013-01-15| 810.04
#2013-01-16| 809.46
#2013-01-17| 814.03
#2013-01-18| 816.14
#2013-01-21| 816.53
#2013-01-22| 820.32
#2013-01-23| 820.71
#2013-01-24| 821.00
#2013-01-25| 825.06
#2013-01-28| 823.68
#2013-01-29| 827.37
#2013-01-30| 824.28
#2013-01-31| 822.54
#2013-02-01| 830.47
#2013-02-04| 821.44
#2013-02-05| 829.41
#2013-02-06| 830.28
#2013-02-07| 828.72
#2013-02-08| 833.23
#2013-02-11| 832.06
#2013-02-12| 833.77
#2013-02-13| 834.26
#2013-02-14| 834.58
#2013-02-15| 833.21
#2013-02-18| 832.95
#2013-02-19| 838.82
#2013-02-20| 828.17
#2013-02-21| 822.31
#2013-02-22| 829.20
#2013-02-25| 815.02
#2013-02-26| 819.43
#2013-02-27| 829.69
#2013-02-28| 829.55
#2013-03-01| 830.77
#2013-03-04| 833.94
#2013-03-05| 841.68
#2013-03-06| 842.97
#2013-03-07| 844.60
#2013-03-08| 848.54
#2013-03-11| 851.07
#2013-03-12| 849.47
#2013-03-13| 849.79
#2013-03-14| 854.64
#2013-03-15| 853.64
#2013-03-18| 849.00
#2013-03-19| 846.59
#2013-03-20| 852.45
#2013-03-21| 845.54
#2013-03-22| 850.91
#2013-03-25| 847.87
#2013-03-26| 854.32
#2013-03-27| 854.04
#2013-03-28| 857.81
#2013-03-29| 857.81
#2013-04-01| 853.70
#2013-04-02| 857.16
#2013-04-03| 847.20
#2013-04-04| 850.00
#2013-04-05| 846.44
#2013-04-08| 851.65
#2013-04-09| 855.12
#2013-04-10| 865.13
#2013-04-11| 868.03
#2013-04-12| 864.85
#2013-04-15| 843.46
#2013-04-16| 855.40
#2013-04-17| 842.95
#2013-04-18| 838.09
#2013-04-19| 845.71
#2013-04-22| 849.39
#2013-04-23| 857.70
#2013-04-24| 858.84
#2013-04-25| 862.95
#2013-04-26| 860.96
#2013-04-29| 867.39
#2013-04-30| 871.08
#2013-05-01| 862.17
#2013-05-02| 870.14
#2013-05-03| 878.71
#2013-05-06| 880.65
#2013-05-07| 885.44
#2013-05-08| 889.69
#2013-05-09| 886.44
#2013-05-10| 889.76
#2013-05-13| 889.43
#2013-05-14| 897.83
#2013-05-15| 901.23
#2013-05-16| 897.23
#2013-05-17| 905.61
#2013-05-20| 904.93
#2013-05-21| 906.94
#2013-05-22| 899.05
#2013-05-23| 896.16
#2013-05-24| 895.54
#2013-05-27| 895.67
#2013-05-28| 900.88
#2013-05-29| 894.56
#2013-05-30| 898.63
#2013-05-31| 886.36
#2013-06-03| 890.11
#2013-06-04| 885.43
#2013-06-05| 873.07
#2013-06-06| 880.43
#2013-06-07| 891.21
#2013-06-10| 891.25
#2013-06-11| 881.79
#2013-06-12| 874.30
#2013-06-13| 887.48
#2013-06-14| 882.53
#2013-06-17| 889.09
#2013-06-18| 895.67
#2013-06-19| 883.82
#2013-06-20| 860.52
#2013-06-21| 861.66
#2013-06-24| 850.90
#2013-06-25| 859.47
#2013-06-26| 867.30
#2013-06-27| 873.11
#2013-06-28| 869.98
#2013-07-01| 875.16
#2013-07-02| 874.59
#2013-07-03| 875.21
#2013-07-04| 875.45
#2013-07-05| 883.16
#2013-07-08| 887.81
#2013-07-09| 894.64
#2013-07-10| 895.03
#2013-07-11| 907.96
#2013-07-12| 910.51
#2013-07-15| 912.10
#2013-07-16| 908.64
#2013-07-17| 911.36
#2013-07-18| 916.37
#2013-07-19| 918.10
#2013-07-22| 920.59
#2013-07-23| 919.29
#2013-07-24| 915.44
#2013-07-25| 918.50
#2013-07-26| 918.80
#2013-07-29| 916.08
#2013-07-30| 916.19
#2013-07-31| 915.89
#2013-08-01| 927.31
#2013-08-02| 928.36
#2013-08-05| 927.08
#2013-08-06| 921.04
#2013-08-07| 916.94
#2013-08-08| 921.54
#2013-08-09| 919.25
#2013-08-12| 918.69
#2013-08-13| 920.50
#2013-08-14| 916.15
#2013-08-15| 903.94
#2013-08-16| 901.34
#2013-08-19| 895.67
#2013-08-20| 899.68
#2013-08-21| 894.01
#2013-08-22| 901.54
#2013-08-23| 905.28
#2013-08-26| 902.44
#2013-08-27| 888.00
#2013-08-28| 890.56
#2013-08-29| 892.83
#2013-08-30| 889.12
#2013-09-02| 889.15
#2013-09-03| 892.84
#2013-09-04| 900.05
#2013-09-05| 901.57
#2013-09-06| 902.58
#2013-09-09| 911.65
#2013-09-10| 917.93
#2013-09-11| 920.76
#2013-09-12| 917.37
#2013-09-13| 919.60
#2013-09-16| 924.91
#2013-09-17| 929.21
#2013-09-18| 939.82
#2013-09-19| 938.90
#2013-09-20| 931.57
#2013-09-23| 927.39
#2013-09-24| 925.76
#2013-09-25| 923.86
#2013-09-26| 926.96
#2013-09-27| 923.76
#2013-09-30| 918.84
#2013-10-01| 926.39
#2013-10-02| 925.56
#2013-10-03| 917.40
#2013-10-04| 923.70
#2013-10-07| 916.37
#2013-10-08| 904.46
#2013-10-09| 904.05
#2013-10-10| 923.60
#2013-10-11| 929.30
#2013-10-14| 933.10
#2013-10-15| 926.93
#2013-10-16| 939.13
#2013-10-17| 946.15
#2013-10-18| 952.67
#2013-10-21| 952.79
#2013-10-22| 958.01
#2013-10-23| 952.99
#2013-10-24| 956.26
#2013-10-25| 960.01
#2013-10-28| 960.56
#2013-10-29| 965.51
#2013-10-30| 960.68
#2013-10-31| 957.31
#2013-11-01| 959.38
#2013-11-04| 963.19
#2013-11-05| 960.41
#2013-11-06| 963.59
#2013-11-07| 950.35
#2013-11-08| 962.21
#2013-11-11| 963.13
#2013-11-12| 960.79
#2013-11-13| 968.87
#2013-11-14| 973.29
#2013-11-15| 977.57
#2013-11-18| 973.47
#2013-11-19| 970.89
#2013-11-20| 967.64
#2013-11-21| 975.21
#2013-11-22| 979.51
#2013-11-25| 977.91
#2013-11-26| 977.87
#2013-11-27| 979.89
#2013-11-28| 979.92
#2013-11-29| 979.22
#2013-12-02| 976.83
#2013-12-03| 973.37
#2013-12-04| 972.13
#2013-12-05| 968.31
#2013-12-06| 978.38
#2013-12-09| 980.05
#2013-12-10| 977.56
#2013-12-11| 965.85
#2013-12-12| 962.84
#2013-12-13| 963.47
#2013-12-16| 969.76
#2013-12-17| 967.17
#2013-12-18| 982.25
#2013-12-19| 981.38
#2013-12-20| 986.65
#2013-12-23| 992.49
#2013-12-24| 995.46
#2013-12-25| 995.46
#2013-12-26| 999.51
#2013-12-27| 999.08
#2013-12-30| 999.21
#2013-12-31|1003.39
#2014-01-01|1003.39
#2014-01-02| 994.79
#2014-01-03| 994.52
#2014-01-06| 991.34
#2014-01-07| 997.45
#2014-01-08| 997.23
#2014-01-09| 997.28
#2014-01-10|1000.00
#2014-01-13| 988.23
#2014-01-14| 998.10
#2014-01-15|1003.29
#2014-01-16|1002.64
#2014-01-17| 999.19
#2014-01-20| 999.59
#2014-01-21|1002.07
#2014-01-22|1002.89
#2014-01-23| 994.01
#2014-01-24| 973.44
#2014-01-27| 967.87
#2014-01-28| 973.81
#2014-01-29| 964.49
#2014-01-30| 975.26
#2014-01-31| 969.62
#2014-02-03| 947.86
#2014-02-04| 954.66
#2014-02-05| 952.93
#2014-02-06| 965.01
#2014-02-07| 977.53
#2014-02-10| 978.96
#2014-02-11| 989.28
#2014-02-12| 990.19
#2014-02-13| 996.44
#2014-02-14|1001.00
#2014-02-17|1001.04
#2014-02-18|1003.03
#2014-02-19| 996.67
#2014-02-20|1002.67
#2014-02-21|1000.86
#2014-02-24|1007.05
#2014-02-25|1005.67
#2014-02-26|1005.81
#2014-02-27|1010.33
#2014-02-28|1012.86
#2014-03-03|1006.16
#2014-03-04|1020.69
#2014-03-05|1020.80
#2014-03-06|1022.69
#2014-03-07|1022.52
#2014-03-10|1021.46
#2014-03-11|1016.35
#2014-03-12|1016.93
#2014-03-13|1005.81
#2014-03-14|1003.42
#2014-03-17|1012.41
#2014-03-18|1019.95
#2014-03-19|1013.23
#2014-03-20|1018.12
#2014-03-21|1015.64
#2014-03-24|1009.86
#2014-03-25|1013.82
#2014-03-26|1006.11
#2014-03-27|1004.79
#2014-03-28|1009.35
#2014-03-31|1018.07
#2014-04-01|1025.65
#2014-04-02|1028.56
#2014-04-03|1026.47
#2014-04-04|1014.05
#2014-04-07|1002.50
#2014-04-08|1007.22
#2014-04-09|1018.26
#2014-04-10| 997.36
#2014-04-11| 987.61
#2014-04-14| 994.72
#2014-04-15|1000.92
#2014-04-16|1011.57
#2014-04-17|1013.49
#2014-04-18|1013.31
#2014-04-21|1016.93
#2014-04-22|1021.66
#2014-04-23|1019.03
#2014-04-24|1020.44
#2014-04-25|1011.70
#2014-04-28|1013.85
#2014-04-29|1019.29
#2014-04-30|1022.85
#2014-05-01|1023.24
#2014-05-02|1022.78
#2014-05-05|1024.14
#2014-05-06|1015.42
#2014-05-07|1020.63
#2014-05-08|1018.35
#2014-05-09|1019.66
#2014-05-12|1030.08
#2014-05-13|1030.04
#2014-05-14|1025.30
#2014-05-15|1016.24
#2014-05-16|1019.40
#2014-05-19|1023.56
#2014-05-20|1016.70
#2014-05-21|1024.51
#2014-05-22|1027.49
#2014-05-23|1031.96
#2014-05-26|1032.14
#2014-05-27|1037.78
#2014-05-28|1036.34
#2014-05-29|1041.65
#2014-05-30|1042.92
#2014-06-02|1044.01
#2014-06-03|1043.80
#2014-06-04|1046.04
#2014-06-05|1052.58
#2014-06-06|1057.55
#2014-06-09|1058.86
#2014-06-10|1058.49
#2014-06-11|1055.38
#2014-06-12|1048.65
#2014-06-13|1052.05
#2014-06-16|1053.37
#2014-06-17|1056.03
#2014-06-18|1063.60
#2014-06-19|1065.24
#2014-06-20|1067.66
#2014-06-23|1067.80
#2014-06-24|1060.34
#2014-06-25|1065.42
#2014-06-26|1064.62
#2014-06-27|1067.39
#2014-06-30|1068.03
#2014-07-01|1074.70
#2014-07-02|1075.06
#2014-07-03|1080.52
#2014-07-04|1080.67
#2014-07-07|1075.63
#2014-07-08|1068.13
#2014-07-09|1073.01
#2014-07-10|1068.19
#2014-07-11|1069.11
#2014-07-14|1074.08
#2014-07-15|1071.25
#2014-07-16|1075.68
#2014-07-17|1063.84
#2014-07-18|1074.78
#2014-07-21|1072.25
#2014-07-22|1077.67
#2014-07-23|1079.93
#2014-07-24|1080.56
#2014-07-25|1075.68
#2014-07-28|1075.53
#2014-07-29|1070.98
#2014-07-30|1071.27
#2014-07-31|1050.57
#2014-08-01|1047.22
#2014-08-04|1054.19
#2014-08-05|1044.80
#2014-08-06|1044.84
#2014-08-07|1039.31
#2014-08-08|1050.16
#2014-08-11|1053.76
#2014-08-12|1051.99
#2014-08-13|1058.87
#2014-08-14|1063.40
#2014-08-15|1063.44
#2014-08-18|1072.44
#2014-08-19|1077.81
#2014-08-20|1080.39
#2014-08-21|1083.18
#2014-08-22|1081.20
#2014-08-25|1086.26
#2014-08-26|1087.73
#2014-08-27|1088.08
#2014-08-28|1086.36
#2014-08-29|1090.36
#2014-09-01|1090.24
#2014-09-02|1089.60
#2014-09-03|1089.19
#2014-09-04|1087.25
#2014-09-05|1091.59
#2014-09-08|1088.72
#2014-09-09|1081.35
#2014-09-10|1084.83
#2014-09-11|1086.03
#2014-09-12|1079.24
#2014-09-15|1077.44
#2014-09-16|1085.29
#2014-09-17|1086.92
#2014-09-18|1091.66
#2014-09-19|1089.73
#2014-09-22|1079.64
#2014-09-23|1073.49
#2014-09-24|1080.82
#2014-09-25|1063.60
#2014-09-26|1072.28
#2014-09-29|1069.50
#2014-09-30|1065.90
#2014-10-01|1051.58
#2014-10-02|1051.75
#2014-10-03|1061.89
#2014-10-06|1060.51
#2014-10-07|1044.58
#2014-10-08|1061.53
#2014-10-09|1040.29
#2014-10-10|1026.63
#2014-10-13|1010.58
#2014-10-14|1011.38
#2014-10-15|1003.64
#2014-10-16|1006.15
#2014-10-17|1019.13
#2014-10-20|1028.15
#2014-10-21|1048.62
#2014-10-22|1040.01
#2014-10-23|1052.80
#2014-10-24|1059.95
#2014-10-27|1057.78
#2014-10-28|1071.25
#2014-10-29|1069.12
#2014-10-30|1074.53
#2014-10-31|1086.71
#2014-11-03|1085.99
#2014-11-04|1081.30
#2014-11-05|1087.33
#2014-11-06|1091.44
#2014-11-07|1092.84
#2014-11-10|1096.48
#2014-11-11|1097.34
#2014-11-12|1097.49
#2014-11-13|1096.91
#2014-11-14|1097.57
#2014-11-17|1098.06
#2014-11-18|1103.91
#2014-11-19|1102.10
#2014-11-20|1105.24
#2014-11-21|1111.44
#2014-11-24|1113.99
#2014-11-25|1113.32
#2014-11-26|1116.10
#2014-11-27|1114.99
#2014-11-28|1110.04
#2014-12-01|1101.57
#2014-12-02|1108.02
#2014-12-03|1113.18
#2014-12-04|1110.28
#2014-12-05|1111.72
#2014-12-08|1102.07
#2014-12-09|1102.68
#2014-12-10|1083.40
#2014-12-11|1087.70
#2014-12-12|1070.42
#2014-12-15|1063.11
#2014-12-16|1055.80
#2014-12-17|1077.97
#2014-12-18|1102.87
#2014-12-19|1108.32
#2014-12-22|1111.82
#2014-12-23|1114.71
#2014-12-24|1114.75
#2014-12-25|1114.75
#2014-12-26|1118.34
#2014-12-29|1119.64
#2014-12-30|1114.31
#2014-12-31|1103.77
#2015-01-01|1103.77
#2015-01-02|1103.24
#2015-01-05|1082.26
#2015-01-06|1072.55
#2015-01-07|1083.98
#2015-01-08|1103.17
#2015-01-09|1094.11
#2015-01-12|1084.99
#2015-01-13|1082.33
#2015-01-14|1076.01
#2015-01-15|1066.32
#2015-01-16|1080.78
#2015-01-19|1080.83
#2015-01-20|1081.30
#2015-01-21|1086.48
#2015-01-22|1102.86
#2015-01-23|1097.21
#2015-01-26|1100.95
#2015-01-27|1088.42
#2015-01-28|1073.30
#2015-01-29|1082.12
#2015-01-30|1068.72
#2015-02-02|1082.89
#2015-02-03|1099.29
#2015-02-04|1094.10
#2015-02-05|1106.50
#2015-02-06|1102.50
#2015-02-09|1098.34
#2015-02-10|1108.85
#2015-02-11|1108.41
#2015-02-12|1119.67
#2015-02-13|1124.73
#2015-02-16|1124.57
#2015-02-17|1126.52
#2015-02-18|1126.35
#2015-02-19|1124.73
#2015-02-20|1131.26
#2015-02-23|1130.59
#2015-02-24|1132.88
#2015-02-25|1133.60
#2015-02-26|1131.61
#2015-02-27|1128.32
#2015-03-02|1134.92
#2015-03-03|1129.96
#2015-03-04|1125.02
#2015-03-05|1126.54
#2015-03-06|1110.42
#2015-03-09|1114.05
#2015-03-10|1095.63
#2015-03-11|1094.26
#2015-03-12|1107.57
#2015-03-13|1100.63
#2015-03-16|1115.04
#2015-03-17|1112.22
#2015-03-18|1125.15
#2015-03-19|1120.03
#2015-03-20|1130.59
#2015-03-23|1128.93
#2015-03-24|1123.26
#2015-03-25|1106.83
#2015-03-26|1104.50
#2015-03-27|1106.52
#2015-03-30|1119.37
#2015-03-31|1110.85
#2015-04-01|1106.92
#2015-04-02|1111.52
#2015-04-03|1112.00
#2015-04-06|1119.35
#2015-04-07|1116.99
#2015-04-08|1119.98
#2015-04-09|1124.29
#2015-04-10|1129.98
#2015-04-13|1125.13
#2015-04-14|1127.23
#2015-04-15|1133.00
#2015-04-16|1132.97
#2015-04-17|1120.92
#2015-04-20|1130.80
#2015-04-21|1128.97
#2015-04-22|1134.05
#2015-04-23|1137.71
#2015-04-24|1139.31
#2015-04-27|1134.45
#2015-04-28|1137.31
#2015-04-29|1133.44
#2015-04-30|1120.63
#2015-05-01|1131.82
#2015-05-04|1135.44
#2015-05-05|1122.33
#2015-05-06|1117.72
#2015-05-07|1121.15
#2015-05-08|1135.31
#2015-05-11|1130.38
#2015-05-12|1127.26
#2015-05-13|1126.83
#2015-05-14|1138.45
#2015-05-15|1139.59
#2015-05-18|1142.65
#2015-05-19|1141.54
#2015-05-20|1140.80
#2015-05-21|1143.78
#2015-05-22|1140.99
#2015-05-25|1140.79
#2015-05-26|1128.58
#2015-05-27|1138.13
#2015-05-28|1136.65
#2015-05-29|1129.48
#2015-06-01|1131.58
#2015-06-02|1131.20
#2015-06-03|1134.00
#2015-06-04|1124.06
#2015-06-05|1122.81
#2015-06-08|1115.10
#2015-06-09|1116.16
#2015-06-10|1129.26
#2015-06-11|1131.25
#2015-06-12|1123.54
#2015-06-15|1118.45
#2015-06-16|1124.57
#2015-06-17|1126.58
#2015-06-18|1138.06
#2015-06-19|1131.68
#2015-06-22|1138.52
#2015-06-23|1139.53
#2015-06-24|1131.01
#2015-06-25|1127.91
#2015-06-26|1126.87
#2015-06-29|1103.14
#2015-06-30|1105.95
#2015-07-01|1112.61
#2015-07-02|1112.43
#2015-07-03|1112.60
#2015-07-06|1108.10
#2015-07-07|1113.78
#2015-07-08|1095.53
#2015-07-09|1097.35
#2015-07-10|1110.51
#2015-07-13|1122.20
#2015-07-14|1127.62
#2015-07-15|1125.89
#2015-07-16|1134.17
#2015-07-17|1134.24
#2015-07-20|1134.00
#2015-07-21|1128.87
#2015-07-22|1126.18
#2015-07-23|1120.19
#2015-07-24|1108.40
#2015-07-27|1101.41
#2015-07-28|1114.67
#2015-07-29|1123.99
#2015-07-30|1124.11
#2015-07-31|1122.74
#2015-08-03|1119.02
#2015-08-04|1116.94
#2015-08-05|1120.18
#2015-08-06|1110.93
#2015-08-07|1107.93
#2015-08-10|1122.07
#2015-08-11|1111.51
#2015-08-12|1112.63
#2015-08-13|1110.65
#2015-08-14|1115.27
#2015-08-17|1120.87
#2015-08-18|1117.88
#2015-08-19|1108.08
#2015-08-20|1084.36
#2015-08-21|1051.43
#2015-08-24|1010.02
#2015-08-25| 997.63
#2015-08-26|1033.94
#2015-08-27|1059.59
#2015-08-28|1061.21
#2015-08-31|1052.18
#2015-09-01|1021.91
#2015-09-02|1039.05
#2015-09-03|1041.29
#2015-09-04|1025.68
#2015-09-07|1025.52
#2015-09-08|1050.55
#2015-09-09|1036.84
#2015-09-10|1041.70
#2015-09-11|1045.57
#2015-09-14|1041.20
#2015-09-15|1054.01
#2015-09-16|1064.31
#2015-09-17|1062.15
#2015-09-18|1045.82
#2015-09-21|1049.60
#2015-09-22|1035.74
#2015-09-23|1033.11
#2015-09-24|1028.95
#2015-09-25|1028.08
#2015-09-28|1000.54
#2015-09-29|1001.19
#2015-09-30|1020.52
#2015-10-01|1022.75
#2015-10-02|1037.19
#2015-10-05|1056.18
#2015-10-06|1052.74
#2015-10-07|1062.28
#2015-10-08|1071.37
#2015-10-09|1072.55
#2015-10-12|1073.28
#2015-10-13|1065.37
#2015-10-14|1060.11
#2015-10-15|1075.48
#2015-10-16|1080.02
#2015-10-19|1079.72
#2015-10-20|1078.51
#2015-10-21|1070.67
#2015-10-22|1087.10
#2015-10-23|1098.07
#2015-10-26|1095.66
#2015-10-27|1091.88
#2015-10-28|1106.22
#2015-10-29|1104.92
#2015-10-30|1099.43
#2015-11-02|1112.63
#2015-11-03|1115.37
#2015-11-04|1111.66
#2015-11-05|1110.01
#2015-11-06|1108.82
#2015-11-09|1098.34
#2015-11-10|1099.99
#2015-11-11|1096.02
#2015-11-12|1079.88
#2015-11-13|1068.58
#2015-11-16|1084.14
#2015-11-17|1082.85
#2015-11-18|1099.96
#2015-11-19|1099.45
#2015-11-20|1102.83
#2015-11-23|1101.61
#2015-11-24|1103.35
#2015-11-25|1103.71
#2015-11-26|1103.86
#2015-11-27|1104.20
#2015-11-30|1099.63
#2015-12-01|1110.80
#2015-12-02|1098.41
#2015-12-03|1082.02
#2015-12-04|1102.50
#2015-12-07|1092.72
#2015-12-08|1085.58
#2015-12-09|1077.39
#2015-12-10|1079.81
#2015-12-11|1058.61
#2015-12-14|1061.82
#2015-12-15|1073.67
#2015-12-16|1089.54
#2015-12-17|1073.18
#2015-12-18|1055.55
#2015-12-21|1062.61
#2015-12-22|1071.76
#2015-12-23|1085.84
#2015-12-24|1084.53
#2015-12-25|1084.53
#2015-12-28|1082.20
#2015-12-29|1092.71
#2015-12-30|1084.73
#2015-12-31|1074.68
#2016-01-01|1074.68
#2016-01-04|1058.40
#2016-01-05|1060.49
#2016-01-06|1045.71
#2016-01-07|1020.75
#2016-01-08|1009.72
#2016-01-11|1009.41
#2016-01-12|1016.45
#2016-01-13| 990.98
#2016-01-14|1006.65
#2016-01-15| 984.85
#2016-01-18| 984.29
#2016-01-19| 983.92
#2016-01-20| 972.29
#2016-01-21| 978.14
#2016-01-22| 999.92
#2016-01-25| 983.12
#2016-01-26| 998.18
#2016-01-27| 987.77
#2016-01-28| 992.70
#2016-01-29|1017.45
#2016-02-01|1016.73
#2016-02-02| 996.96
#2016-02-03|1002.99
#2016-02-04|1006.15
#2016-02-05| 986.65
#2016-02-08| 971.05
#2016-02-09| 969.53
#2016-02-10| 968.96
#2016-02-11| 956.68
#2016-02-12| 975.98
#2016-02-15| 976.23
#2016-02-16| 992.69
#2016-02-17|1010.39
#2016-02-18|1006.04
#2016-02-19|1005.28
#2016-02-22|1019.71
#2016-02-23|1007.03
#2016-02-24|1011.30
#2016-02-25|1023.00
#2016-02-26|1022.31
#2016-02-29|1014.80
#2016-03-01|1038.82
#2016-03-02|1043.39
#2016-03-03|1048.12
#2016-03-04|1051.82
#2016-03-07|1054.06
#2016-03-08|1041.54
#2016-03-09|1047.08
#2016-03-10|1046.41
#2016-03-11|1064.17
#2016-03-14|1062.37
#2016-03-15|1059.12
#2016-03-16|1065.39
#2016-03-17|1074.57
#2016-03-18|1078.74
#2016-03-21|1079.33
#2016-03-22|1078.40
#2016-03-23|1070.02
#2016-03-24|1069.60
#2016-03-25|1069.60
#2016-03-28|1070.89
#2016-03-29|1080.97
#2016-03-30|1086.39
#2016-03-31|1085.29
#2016-04-01|1090.95
#2016-04-04|1086.61
#2016-04-05|1076.23
#2016-04-06|1087.07
#2016-04-07|1074.25
#2016-04-08|1078.76
#2016-04-11|1076.22
#2016-04-12|1087.06
#2016-04-13|1098.71
#2016-04-14|1098.36
#2016-04-15|1097.41
#2016-04-18|1104.58
#2016-04-19|1108.79
#2016-04-20|1109.76
#2016-04-21|1103.69
#2016-04-22|1104.78
#2016-04-25|1102.50
#2016-04-26|1105.13
#2016-04-27|1107.17
#2016-04-28|1097.67
#2016-04-29|1092.58
#2016-05-02|1100.53
#2016-05-03|1089.28
#2016-05-04|1082.40
#2016-05-05|1081.99
#2016-05-06|1085.60
#2016-05-09|1085.62
#2016-05-10|1099.31
#2016-05-11|1089.89
#2016-05-12|1090.17
#2016-05-13|1080.57
#2016-05-16|1091.33
#2016-05-17|1081.15
#2016-05-18|1081.01
#2016-05-19|1076.03
#2016-05-20|1083.13
#2016-05-23|1080.92
#2016-05-24|1095.79
#2016-05-25|1103.39
#2016-05-26|1103.64
#2016-05-27|1108.34
#2016-05-30|1108.09
#2016-05-31|1107.22
#2016-06-01|1108.38
#2016-06-02|1111.92
#2016-06-03|1109.34
#2016-06-06|1115.08
#2016-06-07|1117.02
#2016-06-08|1120.69
#2016-06-09|1118.08
#2016-06-10|1106.95
#2016-06-13|1098.48
#2016-06-14|1095.69
#2016-06-15|1094.06
#2016-06-16|1096.34
#2016-06-17|1093.91
#2016-06-20|1101.19
#2016-06-21|1103.78
#2016-06-22|1102.03
#2016-06-23|1117.22
#2016-06-24|1077.47
#2016-06-27|1056.80
#2016-06-28|1075.31
#2016-06-29|1093.87
#2016-06-30|1108.72
#2016-07-01|1111.10
#2016-07-04|1112.08
#2016-07-05|1103.95
#2016-07-06|1109.24
#2016-07-07|1108.88
#2016-07-08|1124.73
#2016-07-11|1129.14
#2016-07-12|1136.99
#2016-07-13|1137.24
#2016-07-14|1142.49
#2016-07-15|1141.58
#2016-07-18|1143.87
#2016-07-19|1142.34
#2016-07-20|1147.41
#2016-07-21|1143.29
#2016-07-22|1147.95
#2016-07-25|1144.26
#2016-07-26|1144.93
#2016-07-27|1142.89
#2016-07-28|1145.39
#2016-07-29|1148.28
#2016-08-01|1146.48
#2016-08-02|1138.95
#2016-08-03|1142.89
#2016-08-04|1143.40
#2016-08-05|1152.15
#2016-08-08|1151.98
#2016-08-09|1153.16
#2016-08-10|1150.18
#2016-08-11|1155.30
#2016-08-12|1154.89
#2016-08-15|1158.22
#2016-08-16|1151.38
#2016-08-17|1153.06
#2016-08-18|1155.92
#2016-08-19|1153.95
#2016-08-22|1153.88
#2016-08-23|1156.48
#2016-08-24|1150.09
#2016-08-25|1149.26
#2016-08-26|1147.50
#2016-08-29|1152.71
#2016-08-30|1150.58
#2016-08-31|1147.69
#2016-09-01|1148.33
#2016-09-02|1154.37
#2016-09-05|1154.83
#2016-09-06|1158.10
#2016-09-07|1158.00
#2016-09-08|1155.21
#2016-09-09|1126.74
#2016-09-12|1142.00
#2016-09-13|1124.49
#2016-09-14|1123.58
#2016-09-15|1135.36
#2016-09-16|1130.65
#2016-09-19|1131.44
#2016-09-20|1131.54
#2016-09-21|1144.11
#2016-09-22|1153.12
#2016-09-23|1146.03
#2016-09-26|1136.40
#2016-09-27|1142.15
#2016-09-28|1148.73
#2016-09-29|1139.41
#2016-09-30|1147.43
#2016-10-03|1143.71
#2016-10-04|1137.63
#2016-10-05|1142.28
#2016-10-06|1141.90
#2016-10-07|1138.02
#2016-10-10|1143.76
#2016-10-11|1129.86
#2016-10-12|1131.26
#2016-10-13|1128.33
#2016-10-14|1128.43
#2016-10-17|1125.50
#2016-10-18|1132.69
#2016-10-19|1136.20
#2016-10-20|1133.37
#2016-10-21|1133.24
#2016-10-24|1138.30
#2016-10-25|1133.97
#2016-10-26|1131.72
#2016-10-27|1127.98
#2016-10-28|1124.99
#2016-10-31|1125.24
#2016-11-01|1117.94
#2016-11-02|1109.49
#2016-11-03|1104.94
#2016-11-04|1103.06
#2016-11-07|1126.70
#2016-11-08|1130.53
#2016-11-09|1143.18
#2016-11-10|1144.44
#2016-11-11|1143.10
#2016-11-14|1144.08
#2016-11-15|1153.33
#2016-11-16|1151.85
#2016-11-17|1157.79
#2016-11-18|1155.01
#2016-11-21|1164.52
#2016-11-22|1167.07
#2016-11-23|1167.77
#2016-11-24|1167.76
#2016-11-25|1172.10
#2016-11-28|1166.10
#2016-11-29|1167.44
#2016-11-30|1164.45
#2016-12-01|1160.57
#2016-12-02|1161.38
#2016-12-05|1168.71
#2016-12-06|1173.21
#2016-12-07|1188.33
#2016-12-08|1191.58
#2016-12-09|1197.90
#2016-12-12|1196.12
#2016-12-13|1203.81
#2016-12-14|1193.69
#2016-12-15|1196.48
#2016-12-16|1194.88
#2016-12-19|1197.26
#2016-12-20|1201.71
#2016-12-21|1198.75
#2016-12-22|1195.96
#2016-12-23|1197.38
#2016-12-26|1197.38
#2016-12-27|1199.76
#2016-12-28|1190.13
#2016-12-29|1190.72
#2016-12-30|1185.41
#2017-01-02|1185.41
#2017-01-03|1195.34
#2017-01-04|1204.02
#2017-01-05|1203.54
#2017-01-06|1206.76
#2017-01-09|1201.98
#2017-01-10|1202.66
#2017-01-11|1205.77
#2017-01-12|1203.58
#2017-01-13|1206.56
#2017-01-16|1206.30
#2017-01-17|1202.62
#2017-01-18|1204.57
#2017-01-19|1199.09
#2017-01-20|1203.53
#2017-01-23|1200.45
#2017-01-24|1209.46
#2017-01-25|1218.97
#2017-01-26|1217.79
#2017-01-27|1216.12
#2017-01-30|1208.57
#2017-01-31|1208.38
#2017-02-01|1208.27
#2017-02-02|1209.26
#2017-02-03|1218.44
#2017-02-06|1215.25
#2017-02-07|1215.56
#2017-02-08|1216.70
#2017-02-09|1224.25
#2017-02-10|1229.12
#2017-02-13|1235.08
#2017-02-14|1239.85
#2017-02-15|1246.13
#2017-02-16|1245.09
#2017-02-17|1246.94
#2017-02-20|1247.04
#2017-02-21|1254.34
#2017-02-22|1251.80
#2017-02-23|1252.22
#2017-02-24|1252.72
#2017-02-27|1253.97
#2017-02-28|1249.15
#2017-03-01|1265.39
#2017-03-02|1257.53
#2017-03-03|1258.48
#2017-03-06|1254.53
#2017-03-07|1250.66
#2017-03-08|1246.94
#2017-03-09|1247.22
#2017-03-10|1251.20
#2017-03-13|1252.00
#2017-03-14|1247.24
#2017-03-15|1257.82
#2017-03-16|1257.46
#2017-03-17|1255.55
#2017-03-20|1252.49
#2017-03-21|1236.36
#2017-03-22|1238.71
#2017-03-23|1238.06
#2017-03-24|1236.96
#2017-03-27|1235.98
#2017-03-28|1244.99
#2017-03-29|1246.60
#2017-03-30|1250.50
#2017-03-31|1247.68
#2017-04-03|1245.25
#2017-04-04|1246.01
#2017-04-05|1241.58
#2017-04-06|1244.64
#2017-04-07|1243.59
#2017-04-10|1245.06
#2017-04-11|1243.97
#2017-04-12|1239.18
#2017-04-13|1230.45
#2017-04-14|1230.45
#2017-04-17|1241.40
#2017-04-18|1237.42
#2017-04-19|1235.05
#2017-04-20|1244.10
#2017-04-21|1240.50
#2017-04-24|1253.98
#2017-04-25|1260.60
#2017-04-26|1260.12
#2017-04-27|1259.85
#2017-04-28|1257.16
#2017-05-01|1259.71
#2017-05-02|1260.25
#2017-05-03|1258.05
#2017-05-04|1257.76
#2017-05-05|1263.98
#2017-05-08|1263.83
#2017-05-09|1262.21
#2017-05-10|1264.20
#2017-05-11|1260.62
#2017-05-12|1258.31
#2017-05-15|1265.06
#2017-05-16|1264.11
#2017-05-17|1240.86
#2017-05-18|1245.25
#2017-05-19|1254.59
#2017-05-22|1261.23
#2017-05-23|1263.75
#2017-05-24|1266.67
#2017-05-25|1271.85
#2017-05-26|1272.06
#2017-05-29|1272.17
#2017-05-30|1270.01
#2017-05-31|1269.07
#2017-06-01|1279.88
#2017-06-02|1283.50
#2017-06-05|1281.71
#2017-06-06|1278.40
#2017-06-07|1279.58
#2017-06-08|1280.83
#2017-06-09|1280.63
#2017-06-12|1278.97
#2017-06-13|1285.83
#2017-06-14|1283.62
#2017-06-15|1280.21
#2017-06-16|1280.80
#2017-06-19|1291.34
#2017-06-20|1281.86
#2017-06-21|1280.83
#2017-06-22|1281.12
#2017-06-23|1283.76
#2017-06-26|1284.44
#2017-06-27|1274.80
#2017-06-28|1286.62
#2017-06-29|1276.18
#2017-06-30|1277.78
#2017-07-03|1280.66
#2017-07-04|1280.92
#2017-07-05|1282.06
#2017-07-06|1270.07
#2017-07-07|1277.96
#2017-07-10|1279.14
#2017-07-11|1278.68
#2017-07-12|1287.79
#2017-07-13|1290.65
#2017-07-14|1296.72
#2017-07-17|1296.76
#2017-07-18|1297.38
#2017-07-19|1304.81
#2017-07-20|1305.06
#2017-07-21|1304.11
#2017-07-24|1303.12
#2017-07-25|1307.35
#2017-07-26|1306.82
#2017-07-27|1305.70
#2017-07-28|1303.90
#2017-07-31|1302.95
#2017-08-01|1306.25
#2017-08-02|1305.98
#2017-08-03|1303.22
#2017-08-04|1305.67
#2017-08-07|1307.31
#2017-08-08|1304.44
#2017-08-09|1303.01
#2017-08-10|1284.31
#2017-08-11|1285.91
#2017-08-14|1298.61
#2017-08-15|1297.10
#2017-08-16|1299.15
#2017-08-17|1280.40
#2017-08-18|1277.96
#2017-08-21|1279.23
#2017-08-22|1291.55
#2017-08-23|1287.90
#2017-08-24|1286.00
#2017-08-25|1288.22
#2017-08-28|1288.66
#2017-08-29|1289.62
#2017-08-30|1295.07
#2017-08-31|1303.08
#2017-09-01|1306.58
#2017-09-04|1306.34
#2017-09-05|1296.60
#2017-09-06|1300.76
#2017-09-07|1300.30
#2017-09-08|1298.51
#2017-09-11|1312.14
#2017-09-12|1316.98
#2017-09-13|1317.36
#2017-09-14|1316.03
#2017-09-15|1318.47
#2017-09-18|1320.97
#2017-09-19|1322.06
#2017-09-20|1323.97
#2017-09-21|1320.03
#2017-09-22|1321.26
#2017-09-25|1318.43
#2017-09-26|1318.24
#2017-09-27|1324.94
#2017-09-28|1325.67
#2017-09-29|1330.01
#2017-10-02|1335.63
#2017-10-03|1338.62
#2017-10-04|1340.19
#2017-10-05|1347.08
#2017-10-06|1345.38
#2017-10-09|1342.82
#2017-10-10|1346.46
#2017-10-11|1348.62
#2017-10-12|1346.70
#2017-10-13|1348.06
#2017-10-16|1350.04
#2017-10-17|1350.57
#2017-10-18|1352.05
#2017-10-19|1352.79
#2017-10-20|1358.62
#2017-10-23|1353.04
#2017-10-24|1355.32
#2017-10-25|1348.29
#2017-10-26|1350.15
#2017-10-27|1360.51
#2017-10-30|1356.49
#2017-10-31|1357.99
#2017-11-01|1359.51
#2017-11-02|1360.63
#2017-11-03|1365.02
#2017-11-06|1367.05
#2017-11-07|1366.34
#2017-11-08|1368.86
#2017-11-09|1364.00
#2017-11-10|1363.01
#2017-11-13|1364.02
#2017-11-14|1360.42
#2017-11-15|1353.09
#2017-11-16|1364.08
#2017-11-17|1361.13
#2017-11-20|1363.24
#2017-11-21|1372.46
#2017-11-22|1371.79
#2017-11-23|1371.82
#2017-11-24|1374.63
#2017-11-27|1373.35
#2017-11-28|1385.55
#2017-11-29|1384.54
#2017-11-30|1394.99
#2017-12-01|1393.51
#2017-12-04|1391.73
#2017-12-05|1386.63
#2017-12-06|1385.74
#2017-12-07|1390.32
#2017-12-08|1397.93
#2017-12-11|1402.17
#2017-12-12|1403.89
#2017-12-13|1403.47
#2017-12-14|1397.37
#2017-12-15|1409.57
#2017-12-18|1417.48
#2017-12-19|1412.68
#2017-12-20|1412.04
#2017-12-21|1415.77
#2017-12-22|1414.83
#2017-12-25|1414.83
#2017-12-26|1413.97
#2017-12-27|1415.48
#2017-12-28|1418.66
#2017-12-29|1412.06
#2018-01-01|1412.06
#2018-01-02|1422.99
#2018-01-03|1431.30
#2018-01-04|1436.78
#2018-01-05|1446.38
#2018-01-08|1448.73
#2018-01-09|1450.13
#2018-01-10|1448.09
#2018-01-11|1458.16
#2018-01-12|1467.25
#2018-01-15|1468.23
#2018-01-16|1462.61
#2018-01-17|1475.18
#2018-01-18|1472.39
#2018-01-19|1479.73
#2018-01-22|1491.14
#2018-01-23|1494.34
#2018-01-24|1493.37
#2018-01-25|1494.08
#2018-01-26|1509.71
#2018-01-29|1499.50
#2018-01-30|1483.79
#2018-01-31|1484.60
#2018-02-01|1483.92
#2018-02-02|1452.34
#2018-02-05|1394.77
#2018-02-06|1415.94
#2018-02-07|1410.08
#2018-02-08|1358.69
#2018-02-09|1376.89
#2018-02-12|1395.35
#2018-02-13|1399.31
#2018-02-14|1418.68
#2018-02-15|1435.34
#2018-02-16|1436.18
#2018-02-19|1435.96
#2018-02-20|1427.48
#2018-02-21|1420.60
#2018-02-22|1420.88
#2018-02-23|1442.72
#2018-02-26|1458.34
#2018-02-27|1440.49
#2018-02-28|1424.27
#2018-03-01|1406.72
#2018-03-02|1413.79
#2018-03-05|1428.72
#2018-03-06|1433.31
#2018-03-07|1432.70
#2018-03-08|1438.86
#2018-03-09|1462.77
#2018-03-12|1461.49
#2018-03-13|1452.27
#2018-03-14|1444.58
#2018-03-15|1442.73
#2018-03-16|1445.78
#2018-03-19|1426.14
#2018-03-20|1428.41
#2018-03-21|1427.51
#2018-03-22|1391.96
#2018-03-23|1363.74
#2018-03-26|1398.76
#2018-03-27|1375.26
#2018-03-28|1371.21
#2018-03-29|1390.21
#2018-03-30|1390.21
#2018-04-02|1359.52
#2018-04-03|1376.14
#2018-04-04|1390.88
#2018-04-05|1401.26
#2018-04-06|1371.59
#2018-04-09|1375.84
#2018-04-10|1398.47
#2018-04-11|1391.73
#2018-04-12|1402.44
#2018-04-13|1398.04
#2018-04-16|1409.09
#2018-04-17|1423.56
#2018-04-18|1425.55
#2018-04-19|1417.82
#2018-04-20|1406.31
#2018-04-23|1405.90
#2018-04-24|1387.98
#2018-04-25|1389.67
#2018-04-26|1403.74
#2018-04-27|1404.98
#2018-04-30|1394.15
#2018-05-01|1397.14
#2018-05-02|1388.34
#2018-05-03|1385.22
#2018-05-04|1402.96
#2018-05-07|1408.65
#2018-05-08|1408.37
#2018-05-09|1422.04
#2018-05-10|1434.72
#2018-05-11|1437.14
#2018-05-14|1438.44
#2018-05-15|1428.81
#2018-05-16|1435.03
#2018-05-17|1434.34
#2018-05-18|1430.35
#2018-05-21|1440.62
#2018-05-22|1436.40
#2018-05-23|1439.86
#2018-05-24|1437.01
#2018-05-25|1433.18
#2018-05-28|1432.68
#2018-05-29|1417.19
#2018-05-30|1435.78
#2018-05-31|1425.89
#2018-06-01|1440.43
#2018-06-04|1447.17
#2018-06-05|1448.12
#2018-06-06|1460.92
#2018-06-07|1459.11
#2018-06-08|1463.71
#2018-06-11|1465.04
#2018-06-12|1467.97
#2018-06-13|1462.01
#2018-06-14|1465.26
#2018-06-15|1462.76
#2018-06-18|1460.67
#2018-06-19|1454.20
#2018-06-20|1457.23
#2018-06-21|1447.57
#2018-06-22|1450.04
#2018-06-25|1429.39
#2018-06-26|1433.12
#2018-06-27|1420.73
#2018-06-28|1428.96
#2018-06-29|1430.97
#2018-07-02|1434.94
#2018-07-03|1428.59
#2018-07-04|1428.83
#2018-07-05|1440.33
#2018-07-06|1452.65
#2018-07-09|1465.37
#2018-07-10|1469.93
#2018-07-11|1459.96
#2018-07-12|1472.30
#2018-07-13|1473.64
#2018-07-16|1471.84
#2018-07-17|1477.62
#2018-07-18|1480.66
#2018-07-19|1475.89
#2018-07-20|1474.66
#2018-07-23|1476.82
#2018-07-24|1481.60
#2018-07-25|1494.29
#2018-07-26|1491.27
#2018-07-27|1481.16
#2018-07-30|1472.50
#2018-07-31|1479.87
#2018-08-01|1478.47
#2018-08-02|1486.35
#2018-08-03|1492.41
#2018-08-06|1497.77
#2018-08-07|1501.26
#2018-08-08|1500.52
#2018-08-09|1499.45
#2018-08-10|1488.80
#2018-08-13|1482.70
#2018-08-14|1492.54
#2018-08-15|1479.91
#2018-08-16|1491.65
#2018-08-17|1497.17
#2018-08-20|1500.65
#2018-08-21|1504.17
#2018-08-22|1504.23
#2018-08-23|1501.38
#2018-08-24|1510.35
#2018-08-27|1522.01
#2018-08-28|1522.44
#2018-08-29|1530.28
#2018-08-30|1523.73
#2018-08-31|1523.12
#2018-09-03|1522.90
#2018-09-04|1519.66
#2018-09-05|1514.76
#2018-09-06|1509.07
#2018-09-07|1505.90
#2018-09-10|1508.69
#2018-09-11|1514.23
#2018-09-12|1515.08
#2018-09-13|1522.09
#2018-09-14|1522.84
#2018-09-17|1513.91
#2018-09-18|1522.28
#2018-09-19|1523.39
#2018-09-20|1535.35
#2018-09-21|1534.48
#2018-09-24|1529.12
#2018-09-25|1527.50
#2018-09-26|1521.94
#2018-09-27|1525.28
#2018-09-28|1525.43
#2018-10-01|1530.03
#2018-10-02|1528.06
#2018-10-03|1529.92
#2018-10-04|1516.65
#2018-10-05|1507.56
#2018-10-08|1506.02
#2018-10-09|1503.11
#2018-10-10|1454.44
#2018-10-11|1424.77
#2018-10-12|1444.15
#2018-10-15|1437.20
#2018-10-16|1468.11
#2018-10-17|1466.84
#2018-10-18|1445.53
#2018-10-19|1444.06
#2018-10-22|1438.00
#2018-10-23|1429.67
#2018-10-24|1386.05
#2018-10-25|1410.23
#2018-10-26|1386.87
#2018-10-29|1376.87
#2018-10-30|1398.56
#2018-10-31|1414.44
#2018-11-01|1430.70
#2018-11-02|1422.13
#2018-11-05|1429.22
#2018-11-06|1437.58
#2018-11-07|1466.64
#2018-11-08|1462.83
#2018-11-09|1448.72
#2018-11-12|1420.75
#2018-11-13|1418.93
#2018-11-14|1408.67
#2018-11-15|1423.21
#2018-11-16|1426.47
#2018-11-19|1402.08
#2018-11-20|1377.01
#2018-11-21|1382.95
#2018-11-22|1383.36
#2018-11-23|1374.84
#2018-11-26|1395.49
#2018-11-27|1397.74
#2018-11-28|1429.34
#2018-11-29|1426.89
#2018-11-30|1437.93
#2018-12-03|1453.99
#2018-12-04|1407.38
#2018-12-05|1407.08
#2018-12-06|1404.10
#2018-12-07|1372.98
#2018-12-10|1373.72
#2018-12-11|1372.33
#2018-12-12|1380.73
#2018-12-13|1379.11
#2018-12-14|1353.99
#2018-12-17|1325.39
#2018-12-18|1325.68
#2018-12-19|1305.58
#2018-12-20|1284.87
#2018-12-21|1258.03
#2018-12-24|1225.06
#2018-12-25|1225.06
#2018-12-26|1282.75
#2018-12-27|1294.46
#2018-12-28|1293.41
#2018-12-31|1304.42
#2019-01-01|1304.42
#2019-01-02|1305.98
#2019-01-03|1275.74
#2019-01-04|1319.19
#2019-01-07|1329.83
#2019-01-08|1343.28
#2019-01-09|1350.35
#2019-01-10|1356.89
#2019-01-11|1356.84
#2019-01-14|1350.03
#2019-01-15|1364.09
#2019-01-16|1368.06
#2019-01-17|1378.50
#2019-01-18|1396.37
#2019-01-21|1396.43
#2019-01-22|1376.54
#2019-01-23|1378.67
#2019-01-24|1381.96
#2019-01-25|1394.55
#2019-01-28|1384.94
#2019-01-29|1383.26
#2019-01-30|1403.98
#2019-01-31|1416.12
#2019-02-01|1417.79
#2019-02-04|1427.65
#2019-02-05|1434.54
#2019-02-06|1431.31
#2019-02-07|1418.80
#2019-02-08|1419.19
#2019-02-11|1420.12
#2019-02-12|1437.90
#2019-02-13|1441.93
#2019-02-14|1438.35
#2019-02-15|1453.94
#2019-02-18|1454.20
#2019-02-19|1456.68
#2019-02-20|1460.15
#2019-02-21|1455.05
#2019-02-22|1464.06
#2019-02-25|1466.09
#2019-02-26|1464.38
#2019-02-27|1465.06
#2019-02-28|1460.31
#2019-03-01|1469.84
#2019-03-04|1463.30
#2019-03-05|1461.84
#2019-03-06|1451.68
#2019-03-07|1440.37
#2019-03-08|1437.13
#2019-03-11|1457.93
#2019-03-12|1462.16
#2019-03-13|1471.83
#2019-03-14|1470.36
#2019-03-15|1477.03
#2019-03-18|1483.08
#2019-03-19|1482.50
#2019-03-20|1477.59
#2019-03-21|1493.48
#2019-03-22|1464.59
#2019-03-25|1463.24
#2019-03-26|1473.94
#2019-03-27|1467.04
#2019-03-28|1472.65
#2019-03-29|1481.71
#2019-04-01|1498.95
#2019-04-02|1498.93
#2019-04-03|1502.58
#2019-04-04|1504.68
#2019-04-05|1511.96
#2019-04-08|1513.72
#2019-04-09|1504.43
#2019-04-10|1510.65
#2019-04-11|1510.92
#2019-04-12|1520.75
#2019-04-15|1519.79
#2019-04-16|1520.58
#2019-04-17|1516.92
#2019-04-18|1519.30
#2019-04-19|1519.30
#2019-04-22|1520.55
#2019-04-23|1534.25
#2019-04-24|1530.69
#2019-04-25|1529.62
#2019-04-26|1537.22
#2019-04-29|1539.09
#2019-04-30|1539.95
#2019-05-01|1528.88
#2019-05-02|1525.78
#2019-05-03|1540.87
#2019-05-06|1534.42
#2019-05-07|1509.37
#2019-05-08|1507.18
#2019-05-09|1502.48
#2019-05-10|1507.59
#2019-05-13|1471.22
#2019-05-14|1483.29
#2019-05-15|1491.83
#2019-05-16|1505.38
#2019-05-17|1495.98
#2019-05-20|1486.32
#2019-05-21|1499.04
#2019-05-22|1494.10
#2019-05-23|1475.48
#2019-05-24|1478.26
#2019-05-27|1478.93
#2019-05-28|1467.24
#2019-05-29|1456.54
#2019-05-30|1459.02
#2019-05-31|1440.87
#2019-06-03|1436.76
#2019-06-04|1467.44
#2019-06-05|1478.87
#2019-06-06|1487.27
#2019-06-07|1502.29
#2019-06-10|1509.54
#2019-06-11|1508.77
#2019-06-12|1505.82
#2019-06-13|1511.48
#2019-06-14|1508.67
#2019-06-17|1510.32
#2019-06-18|1525.18
#2019-06-19|1530.26
#2019-06-20|1544.64
#2019-06-21|1541.58
#2019-06-24|1538.26
#2019-06-25|1523.66
#2019-06-26|1521.75
#2019-06-27|1528.61
#2019-06-28|1538.14
#2019-07-01|1549.14
#2019-07-02|1553.38
#2019-07-03|1565.90
#2019-07-04|1566.12
#2019-07-05|1563.43
#2019-07-08|1555.60
#2019-07-09|1558.38
#2019-07-10|1564.84
#2019-07-11|1568.00
#2019-07-12|1575.20
#2019-07-15|1575.45
#2019-07-16|1570.60
#2019-07-17|1561.07
#2019-07-18|1566.13
#2019-07-19|1557.03
#2019-07-22|1561.09
#2019-07-23|1571.30
#2019-07-24|1579.83
#2019-07-25|1570.54
#2019-07-26|1582.01
#2019-07-29|1578.63
#2019-07-30|1575.41
#2019-07-31|1559.55
#2019-08-01|1544.93
#2019-08-02|1532.75
#2019-08-05|1489.19
#2019-08-06|1507.06
#2019-08-07|1508.58
#2019-08-08|1536.68
#2019-08-09|1526.44
#2019-08-12|1508.18
#2019-08-13|1529.70
#2019-08-14|1485.57
#2019-08-15|1488.56
#2019-08-16|1510.18
#2019-08-19|1527.80
#2019-08-20|1516.09
#2019-08-21|1528.84
#2019-08-22|1527.94
#2019-08-23|1489.67
#2019-08-26|1505.11
#2019-08-27|1500.47
#2019-08-28|1509.65
#2019-08-29|1528.64
#2019-08-30|1529.75
#2019-09-02|1529.58
#2019-09-03|1518.99
#2019-09-04|1535.12
#2019-09-05|1555.00
#2019-09-06|1556.16
#2019-09-09|1555.62
#2019-09-10|1556.16
#2019-09-11|1567.52
#2019-09-12|1571.56
#2019-09-13|1569.95
#2019-09-16|1566.30
#2019-09-17|1570.73
#2019-09-18|1570.82
#2019-09-19|1571.14
#2019-09-20|1564.22
#2019-09-23|1563.80
#2019-09-24|1550.23
#2019-09-25|1559.56
#2019-09-26|1555.81
#2019-09-27|1546.72
#2019-09-30|1554.00
#2019-10-01|1534.51
#2019-10-02|1508.16
#2019-10-03|1519.91
#2019-10-04|1540.51
#2019-10-07|1534.27
#2019-10-08|1510.48
#2019-10-09|1524.00
#2019-10-10|1533.15
#2019-10-11|1550.13
#2019-10-14|1547.90
#2019-10-15|1562.47
#2019-10-16|1558.70
#2019-10-17|1563.69
#2019-10-18|1557.32
#2019-10-21|1567.81
#2019-10-22|1561.89
#2019-10-23|1565.47
#2019-10-24|1569.71
#2019-10-25|1576.33
#2019-10-28|1584.90
#2019-10-29|1583.39
#2019-10-30|1587.92
#2019-10-31|1582.70
#2019-11-01|1598.00
#2019-11-04|1603.75
#2019-11-05|1601.67
#2019-11-06|1602.42
#2019-11-07|1606.77
#2019-11-08|1611.07
#2019-11-11|1608.64
#2019-11-12|1610.89
#2019-11-13|1612.20
#2019-11-14|1613.47
#2019-11-15|1625.60
#2019-11-18|1626.59
#2019-11-19|1626.23
#2019-11-20|1620.60
#2019-11-21|1617.89
#2019-11-22|1620.90
#2019-11-25|1633.37
#2019-11-26|1637.46
#2019-11-27|1644.30
#2019-11-28|1644.35
#2019-11-29|1637.21
#2019-12-02|1622.95
#2019-12-03|1612.71
#2019-12-04|1622.26
#2019-12-05|1624.25
#2019-12-06|1638.16
#2019-12-09|1632.97
#2019-12-10|1631.07
#2019-12-11|1635.29
#2019-12-12|1647.95
#2019-12-13|1648.33
#2019-12-16|1660.42
#2019-12-17|1660.93
#2019-12-18|1660.47
#2019-12-19|1667.80
#2019-12-20|1675.85
#2019-12-23|1676.93
#2019-12-24|1677.07
#2019-12-25|1677.07
#2019-12-26|1685.46
#2019-12-27|1685.38
#2019-12-30|1675.91
#2019-12-31|1680.95
#2020-01-01|1680.95
#2020-01-02|1694.54
#2020-01-03|1683.87
#2020-01-06|1689.68
#2020-01-07|1685.55
#2020-01-08|1693.31
#2020-01-09|1703.90
#2020-01-10|1699.79
#2020-01-13|1711.96
#2020-01-14|1710.09
#2020-01-15|1713.38
#2020-01-16|1727.72
#2020-01-17|1733.62
#2020-01-20|1733.81
#2020-01-21|1729.76
#2020-01-22|1730.48
#2020-01-23|1732.31
#2020-01-24|1717.20
#2020-01-27|1691.12
#2020-01-28|1707.67
#2020-01-29|1706.19
#2020-01-30|1711.59
#2020-01-31|1682.43
#2020-02-03|1695.02
#2020-02-04|1720.58
#2020-02-05|1736.72
#2020-02-06|1742.54
#2020-02-07|1733.26
#2020-02-10|1745.85
#2020-02-11|1749.41
#2020-02-12|1760.44
#2020-02-13|1758.53
#2020-02-14|1762.01
#2020-02-17|1762.13
#2020-02-18|1757.77
#2020-02-19|1766.37
#2020-02-20|1760.82
#2020-02-21|1742.34
#2020-02-24|1685.46
#2020-02-25|1634.83
#2020-02-26|1626.57
#2020-02-27|1556.96
#2020-02-28|1541.89
#2020-03-02|1609.10
#2020-03-03|1566.55
#2020-03-04|1629.28
#2020-03-05|1576.23
#2020-03-06|1548.06
#2020-03-09|1425.97
#2020-03-10|1493.21
#2020-03-11|1418.67
#2020-03-12|1280.50
#2020-03-13|1397.63
#2020-03-16|1228.56
#2020-03-17|1297.12
#2020-03-18|1223.11
#2020-03-19|1236.00
#2020-03-20|1184.51
#2020-03-23|1149.19
#2020-03-24|1259.21
#2020-03-25|1278.39
#2020-03-26|1356.76
#2020-03-27|1310.10
#2020-03-30|1351.89
#2020-03-31|1332.64
#2020-04-01|1272.77
#2020-04-02|1300.18
#2020-04-03|1279.35
#2020-04-06|1369.20
#2020-04-07|1368.29
#2020-04-08|1414.87
#2020-04-09|1437.65
#2020-04-10|1437.65
#2020-04-13|1423.20
#2020-04-14|1466.06
#2020-04-15|1433.20
#2020-04-16|1440.22
#2020-04-17|1480.28
#2020-04-20|1455.70
#2020-04-21|1409.61
#2020-04-22|1442.81
#2020-04-23|1443.22
#2020-04-24|1463.13
#2020-04-27|1486.99
#2020-04-28|1480.72
#2020-04-29|1522.56
#2020-04-30|1505.31
#2020-05-01|1462.21
#2020-05-04|1469.56
#2020-05-05|1483.46
#2020-05-06|1474.52
#2020-05-07|1492.57
#2020-05-08|1518.74
#2020-05-11|1519.27
#2020-05-12|1487.68
#2020-05-13|1459.50
#2020-05-14|1475.39
#2020-05-15|1482.06
#2020-05-18|1527.80
#2020-05-19|1514.71
#2020-05-20|1539.79
#2020-05-21|1528.32
#2020-05-22|1532.11
#2020-05-25|1533.18
#2020-05-26|1553.06
#2020-05-27|1575.51
#2020-05-28|1571.90
#2020-05-29|1579.06
#2020-06-01|1587.76
#2020-06-02|1601.94
#2020-06-03|1624.59
#2020-06-04|1617.97
#2020-06-05|1659.45
#2020-06-08|1680.70
#2020-06-09|1666.19
#2020-06-10|1657.17
#2020-06-11|1560.18
#2020-06-12|1580.71
#2020-06-15|1595.28
#2020-06-16|1624.76
#2020-06-17|1619.06
#2020-06-18|1620.52
#2020-06-19|1612.07
#2020-06-22|1622.24
#2020-06-23|1629.05
#2020-06-24|1586.46
#2020-06-25|1603.96
#2020-06-26|1565.60
#2020-06-29|1588.39
#2020-06-30|1613.01
#2020-07-01|1621.39
#2020-07-02|1628.55
#2020-07-03|1628.59
#2020-07-06|1654.49
#2020-07-07|1636.78
#2020-07-08|1650.75
#2020-07-09|1641.58
#2020-07-10|1658.75
#2020-07-13|1641.38
#2020-07-14|1662.97
#2020-07-15|1680.14
#2020-07-16|1673.85
#2020-07-17|1679.05
#2020-07-20|1694.58
#2020-07-21|1697.01
#2020-07-22|1706.51
#2020-07-23|1685.40
#2020-07-24|1674.23
#2020-07-27|1688.20
#2020-07-28|1676.67
#2020-07-29|1699.22
#2020-07-30|1693.37
#2020-07-31|1703.94
#2020-08-03|1717.05
#2020-08-04|1724.15
#2020-08-05|1736.80
#2020-08-06|1746.75
#2020-08-07|1746.06
#2020-08-10|1750.08
#2020-08-11|1736.54
#2020-08-12|1760.57
#2020-08-13|1758.10
#2020-08-14|1757.12
#2020-08-17|1764.65
#2020-08-18|1768.70
#2020-08-19|1760.69
#2020-08-20|1767.04
#2020-08-21|1772.19
#2020-08-24|1788.82
#2020-08-25|1794.73
#2020-08-26|1813.74
#2020-08-27|1817.38
#2020-08-28|1829.08
#2020-08-31|1826.87
#2020-09-01|1841.95
#2020-09-02|1866.38
#2020-09-03|1800.53
#2020-09-04|1784.85
#2020-09-07|1785.08
#2020-09-08|1734.43
#2020-09-09|1770.20
#2020-09-10|1740.86
#2020-09-11|1741.18
#2020-09-14|1765.87
#2020-09-15|1776.04
#2020-09-16|1767.91
#2020-09-17|1752.31
#2020-09-18|1735.10
#2020-09-21|1716.67
#2020-09-22|1734.42
#2020-09-23|1692.52
#2020-09-24|1696.50
#2020-09-25|1724.99
#2020-09-28|1752.99
#2020-09-29|1744.76
#2020-09-30|1758.04
#2020-10-01|1770.56
#2020-10-02|1754.49
#2020-10-05|1786.50
#2020-10-06|1762.76
#2020-10-07|1792.84
#2020-10-08|1807.30
#2020-10-09|1823.50
#2020-10-12|1851.45
#2020-10-13|1841.80
#2020-10-14|1830.21
#2020-10-15|1827.48
#2020-10-16|1826.65
#2020-10-19|1798.51
#2020-10-20|1805.16
#2020-10-21|1800.05
#2020-10-22|1809.53
#2020-10-23|1815.53
#2020-10-26|1782.27
#2020-10-27|1777.55
#2020-10-28|1716.21
#2020-10-29|1735.25
#2020-10-30|1712.12
#2020-11-02|1732.06
#2020-11-03|1764.75
#2020-11-04|1803.86
#2020-11-05|1840.54
#2020-11-06|1840.67
#2020-11-09|1855.85
#2020-11-10|1852.75
#2020-11-11|1868.83
#2020-11-12|1850.90
#2020-11-13|1873.74
#2020-11-16|1895.97
#2020-11-17|1890.52
#2020-11-18|1871.87
#2020-11-19|1881.11
#2020-11-20|1871.21
#2020-11-23|1882.98
#2020-11-24|1911.71
#2020-11-25|1911.66
#2020-11-26|1911.77
#2020-11-27|1918.58
#2020-11-30|1909.27
#2020-12-01|1928.65
#2020-12-02|1931.48
#2020-12-03|1933.46
#2020-12-04|1951.17
#2020-12-07|1949.97
#2020-12-08|1956.99
#2020-12-09|1938.49
#2020-12-10|1940.62
#2020-12-11|1937.82
#2020-12-14|1930.83
#2020-12-15|1955.14
#2020-12-16|1958.66
#2020-12-17|1972.63
#2020-12-18|1967.03
#2020-12-21|1960.50
#2020-12-22|1959.27
#2020-12-23|1960.33
#2020-12-24|1966.10
#2020-12-25|1966.10
#2020-12-28|1977.61
#2020-12-29|1972.25
#2020-12-30|1975.64
#2020-12-31|1984.94
#2021-01-01|1984.94
#2021-01-04|1957.69
#2021-01-05|1972.64
#2021-01-06|1984.06
#2021-01-07|2015.42
#2021-01-08|2026.09
#2021-01-11|2013.14
#2021-01-12|2016.84
#2021-01-13|2020.27
#2021-01-14|2014.63
#2021-01-15|1999.74
#2021-01-18|1999.84
#2021-01-19|2015.59
#2021-01-20|2043.25
#2021-01-21|2043.08
#2021-01-22|2037.13
#2021-01-25|2043.20
#2021-01-26|2037.24
#2021-01-27|1983.73
#2021-01-28|2005.46
#2021-01-29|1968.50
#2021-02-01|2000.83
#2021-02-02|2030.37
#2021-02-03|2033.04
#2021-02-04|2055.64
#2021-02-05|2066.13
#2021-02-08|2082.33
#2021-02-09|2081.92
#2021-02-10|2082.00
#2021-02-11|2086.34
#2021-02-12|2096.29
#2021-02-15|2096.75
#2021-02-16|2094.10
#2021-02-17|2090.72
#2021-02-18|2080.83
#2021-02-19|2081.07
#2021-02-22|2061.51
#2021-02-23|2062.37
#2021-02-24|2084.00
#2021-02-25|2032.05
#2021-02-26|2023.21
#2021-03-01|2071.65
#2021-03-02|2054.54
#2021-03-03|2024.84
#2021-03-04|1994.72
#2021-03-05|2031.07
#2021-03-08|2018.49
#2021-03-09|2049.75
#2021-03-10|2061.86
#2021-03-11|2087.49
#2021-03-12|2089.83
#2021-03-15|2104.68
#2021-03-16|2099.88
#2021-03-17|2105.87
#2021-03-18|2072.45
#2021-03-19|2072.16
#2021-03-22|2085.29
#2021-03-23|2066.69
#2021-03-24|2051.04
#2021-03-25|2061.53
#2021-03-26|2093.95
#2021-03-29|2087.93
#2021-03-30|2084.14
#2021-03-31|2094.84
#2021-04-01|2121.38
#2021-04-02|2121.38
#2021-04-05|2148.65
#2021-04-06|2148.95
#2021-04-07|2149.96
#2021-04-08|2161.53
#2021-04-09|2176.58
#2021-04-12|2176.30
#2021-04-13|2185.37
#2021-04-14|2176.65
#2021-04-15|2200.85
#2021-04-16|2207.54
#2021-04-19|2193.68
#2021-04-20|2176.66
#2021-04-21|2198.37
#2021-04-22|2180.25
#2021-04-23|2205.10
#2021-04-26|2212.85
#2021-04-27|2212.36
#2021-04-28|2211.52
#2021-04-29|2222.39
#2021-04-30|2205.56
#2021-05-03|2209.57
#2021-05-04|2192.31
#2021-05-05|2192.49
#2021-05-06|2205.62
#2021-05-07|2223.53
#2021-05-10|2198.38
#2021-05-11|2182.21
#2021-05-12|2134.48
#2021-05-13|2157.17
#2021-05-14|2192.30
#2021-05-17|2187.31
#2021-05-18|2171.82
#2021-05-19|2164.10
#2021-05-20|2188.60
#2021-05-21|2186.87
#2021-05-24|2208.02
#2021-05-25|2204.02
#2021-05-26|2210.72
#2021-05-27|2214.00
#2021-05-28|2216.38
#2021-05-31|2215.58
#2021-06-01|2216.58
#2021-06-02|2218.86
#2021-06-03|2208.43
#2021-06-04|2228.15
#2021-06-07|2229.82
#2021-06-08|2231.69
#2021-06-09|2226.52
#2021-06-10|2237.05
#2021-06-11|2243.03
#2021-06-14|2246.91
#2021-06-15|2240.60
#2021-06-16|2230.14
#2021-06-17|2229.51
#2021-06-18|2201.36
#2021-06-21|2231.25
#2021-06-22|2243.65
#2021-06-23|2243.39
#2021-06-24|2256.42
#2021-06-25|2265.01
#2021-06-28|2269.00
#2021-06-29|2269.30
#2021-06-30|2270.32
#2021-07-01|2280.42
#2021-07-02|2295.90
#2021-07-05|2296.36
#2021-07-06|2292.00
#2021-07-07|2296.43
#2021-07-08|2275.86
#2021-07-09|2303.04
#2021-07-12|2309.31
#2021-07-13|2299.00
#2021-07-14|2297.81
#2021-07-15|2290.37
#2021-07-16|2273.65
#2021-07-19|2238.76
#2021-07-20|2274.93
#2021-07-21|2295.68
#2021-07-22|2299.64
#2021-07-23|2323.10
#2021-07-26|2327.46
#2021-07-27|2315.44
#2021-07-28|2317.97
#2021-07-29|2328.07
#2021-07-30|2314.22
#2021-08-02|2310.94
#2021-08-03|2326.98
#2021-08-04|2318.38
#2021-08-05|2333.30
#2021-08-06|2334.75
#2021-08-09|2333.38
#2021-08-10|2334.54
#2021-08-11|2339.27
#2021-08-12|2345.57
#2021-08-13|2347.88
#2021-08-16|2350.24
#2021-08-17|2333.12
#2021-08-18|2309.68
#2021-08-19|2308.33
#2021-08-20|2327.38
#2021-08-23|2349.96
#2021-08-24|2357.01
#2021-08-25|2362.44
#2021-08-26|2348.20
#2021-08-27|2370.09
#2021-08-30|2379.50
#2021-08-31|2374.99
#2021-09-01|2377.70
#2021-09-02|2385.45
#2021-09-03|2385.75
#2021-09-06|2385.51
#2021-09-07|2375.94
#2021-09-08|2370.18
#2021-09-09|2361.08
#2021-09-10|2343.05
#2021-09-13|2347.08
#2021-09-14|2332.94
#2021-09-15|2352.67
#2021-09-16|2350.11
#2021-09-17|2330.43
#2021-09-20|2289.30
#2021-09-21|2289.55
#2021-09-22|2312.56
#2021-09-23|2340.51
#2021-09-24|2341.66
#2021-09-27|2336.01
#2021-09-28|2286.61
#2021-09-29|2287.93
#2021-09-30|2264.39
#2021-10-01|2289.56
#2021-10-04|2259.58
#2021-10-05|2282.64
#2021-10-06|2291.85
#2021-10-07|2313.83
#2021-10-08|2309.09
#2021-10-11|2293.97
#2021-10-12|2291.79
#2021-10-13|2301.76
#2021-10-14|2340.58
#2021-10-15|2356.88
#2021-10-18|2365.94
#2021-10-19|2382.65
#2021-10-20|2391.64
#2021-10-21|2399.81
#2021-10-22|2394.97
#2021-10-25|2406.48
#2021-10-26|2408.14
#2021-10-27|2392.29
#2021-10-28|2417.45
#2021-10-29|2420.10
#2021-11-01|2428.81
#2021-11-02|2435.21
#2021-11-03|2451.13
#2021-11-04|2459.90
#2021-11-05|2468.51
#2021-11-08|2472.24
#2021-11-09|2464.73
#2021-11-10|2441.10
#2021-11-11|2443.03
#2021-11-12|2461.98
#2021-11-15|2461.50
#2021-11-16|2471.72
#2021-11-17|2463.18
#2021-11-18|2468.17
#2021-11-19|2462.74
#2021-11-22|2449.50
#2021-11-23|2450.45
#2021-11-24|2458.25
#2021-11-25|2458.83
#2021-11-26|2403.06
#2021-11-29|2430.84
#2021-11-30|2382.21
#2021-12-01|2349.39
#2021-12-02|2384.43
#2021-12-03|2360.38
#2021-12-06|2388.03
#2021-12-07|2440.03
#2021-12-08|2449.48
#2021-12-09|2427.23
#2021-12-10|2445.28
#2021-12-13|2421.41
#2021-12-14|2402.49
#2021-12-15|2439.61
#2021-12-16|2416.88
#2021-12-17|2398.09
#2021-12-20|2368.72
#2021-12-21|2414.59
#2021-12-22|2438.70
#2021-12-23|2454.69
#2021-12-24|2454.90
#2021-12-27|2485.39
#2021-12-28|2480.78
#2021-12-29|2484.30
#2021-12-30|2478.99
#2021-12-31|2472.88
#2022-01-03|2485.54
#2022-01-04|2481.56
#2022-01-05|2429.73
#2022-01-06|2428.24
#2022-01-07|2418.37
#2022-01-10|2415.42
#2022-01-11|2439.99
#2022-01-12|2446.48
#2022-01-13|2410.37
#2022-01-14|2411.20
#2022-01-17|2412.42
#2022-01-18|2366.68
#2022-01-19|2344.16
#2022-01-20|2319.16
#2022-01-21|2272.21
#2022-01-24|2279.53
#2022-01-25|2250.77
#2022-01-26|2245.62
#2022-01-27|2230.92
#2022-01-28|2284.22
#2022-01-31|2332.82
#2022-02-01|2351.16
#2022-02-02|2367.68
#2022-02-03|2309.99
#2022-02-04|2325.84
#2022-02-07|2319.48
#2022-02-08|2339.80
#2022-02-09|2376.47
#2022-02-10|2336.07
#2022-02-11|2293.25
#2022-02-14|2283.20
#2022-02-15|2320.61
#2022-02-16|2320.92
#2022-02-17|2270.21
#2022-02-18|2251.44
#2022-02-21|2251.42
#2022-02-22|2228.00
#2022-02-23|2186.62
#2022-02-24|2221.21
#2022-02-25|2271.36
#2022-02-28|2268.94
#2022-03-01|2235.21
#2022-03-02|2275.61
#2022-03-03|2259.87
#2022-03-04|2239.05
#2022-03-07|2172.72
#2022-03-08|2158.32
#2022-03-09|2215.12
#2022-03-10|2206.48
#2022-03-11|2177.22
#2022-03-14|2156.29
#2022-03-15|2199.48
#2022-03-16|2252.34
#2022-03-17|2283.54
#2022-03-18|2311.43
#2022-03-21|2310.43
#2022-03-22|2337.28
#2022-03-23|2309.25
#2022-03-24|2340.60
#2022-03-25|2349.88
#2022-03-28|2366.50
#2022-03-29|2398.70
#2022-03-30|2382.06
#2022-03-31|2345.18
#2022-04-01|2353.89
#2022-04-04|2374.25
#2022-04-05|2342.07
#2022-04-06|2316.37
#2022-04-07|2323.53
#2022-04-08|2316.44
#2022-04-11|2280.54
#2022-04-12|2272.83
#2022-04-13|2300.10
#2022-04-14|2272.84
#2022-04-15|2272.84
#2022-04-18|2270.13
#2022-04-19|2308.20
#2022-04-20|2306.01
#2022-04-21|2268.77
#2022-04-22|2205.49
#2022-04-25|2217.64
#2022-04-26|2154.68
#2022-04-27|2158.21
#2022-04-28|2210.82
#2022-04-29|2132.68
#2022-05-02|2144.55
#2022-05-03|2155.00
#2022-05-04|2217.14
#2022-05-05|2136.52
#2022-05-06|2120.70
#2022-05-09|2047.45
#2022-05-10|2051.03
#2022-05-11|2016.71
#2022-05-12|2015.75
#2022-05-13|2067.97
#2022-05-16|2058.30
#2022-05-17|2100.67
#2022-05-18|2017.86
#2022-05-19|2009.93
#2022-05-20|2009.92
#2022-05-23|2044.40
#2022-05-24|2024.34
#2022-05-25|2046.20
#2022-05-26|2087.26
#2022-05-27|2139.08
#2022-05-30|2140.85
#2022-05-31|2125.78
#2022-06-01|2110.41
#2022-06-02|2152.13
#2022-06-03|2117.10
#2022-06-06|2124.07
#2022-06-07|2144.90
#2022-06-08|2122.36
#2022-06-09|2071.73
#2022-06-10|2010.20
#2022-06-13|1930.17
#2022-06-14|1922.28
#2022-06-15|1950.13
#2022-06-16|1883.77
#2022-06-17|1889.03
#2022-06-20|1890.91
#2022-06-21|1934.91
#2022-06-22|1931.53
#2022-06-23|1949.58
#2022-06-24|2010.18
#2022-06-27|2005.38
#2022-06-28|1966.01
#2022-06-29|1962.66
#2022-06-30|1943.56
#2022-07-01|1964.47
#2022-07-04|1965.53
#2022-07-05|1969.75
#2022-07-06|1973.52
#2022-07-07|2006.21
#2022-07-08|2004.19
#2022-07-11|1979.05
#2022-07-12|1961.03
#2022-07-13|1953.06
#2022-07-14|1942.84
#2022-07-15|1980.12
#2022-07-18|1967.33
#2022-07-19|2021.37
#2022-07-20|2036.48
#2022-07-21|2055.74
#2022-07-22|2035.15
#2022-07-25|2037.72
#2022-07-26|2012.70
#2022-07-27|2064.87
#2022-07-28|2090.64
#2022-07-29|2120.31
#2022-08-01|2115.50
#2022-08-02|2102.47
#2022-08-03|2135.41
#2022-08-04|2134.22
#2022-08-05|2131.81
#2022-08-08|2131.43
#2022-08-09|2119.72
#2022-08-10|2168.16
#2022-08-11|2166.92
#2022-08-12|2203.26
#2022-08-15|2210.47
#2022-08-16|2215.15
#2022-08-17|2196.73
#2022-08-18|2201.62
#2022-08-19|2171.13
#2022-08-22|2125.57
#2022-08-23|2122.24
#2022-08-24|2129.07
#2022-08-25|2159.99
#2022-08-26|2088.83
#2022-08-29|2074.44
#2022-08-30|2050.47
#2022-08-31|2034.48
#2022-09-01|2036.31
#2022-09-02|2017.42
#2022-09-05|2017.00
#2022-09-06|2007.81
#2022-09-07|2044.03
#2022-09-08|2059.63
#2022-09-09|2093.90
#2022-09-12|2116.72
#2022-09-13|2027.04
#2022-09-14|2034.17
#2022-09-15|2011.75
#2022-09-16|1993.91
#2022-09-19|2008.13
#2022-09-20|1984.38
#2022-09-21|1950.81
#2022-09-22|1930.69
#2022-09-23|1895.28
#2022-09-26|1874.61
#2022-09-27|1871.56
#2022-09-28|1910.03
#2022-09-29|1869.95
#2022-09-30|1844.22
#2022-10-03|1891.94
#2022-10-04|1952.11
#2022-10-05|1946.70
#2022-10-06|1927.21
#2022-10-07|1872.89
#2022-10-10|1858.17
#2022-10-11|1843.88
#2022-10-12|1838.83
#2022-10-13|1883.66
#2022-10-14|1839.00
#2022-10-17|1889.43
#2022-10-18|1911.60
#2022-10-19|1896.62
#2022-10-20|1882.33
#2022-10-21|1924.41
#2022-10-24|1945.34
#2022-10-25|1979.16
#2022-10-26|1966.18
#2022-10-27|1956.32
#2022-10-28|2000.36
#2022-10-31|1986.13
#2022-11-01|1979.67
#2022-11-02|1929.76
#2022-11-03|1909.47
#2022-11-04|1934.41
#2022-11-07|1952.32
#2022-11-08|1963.52
#2022-11-09|1921.31
#2022-11-10|2029.65
#2022-11-11|2050.05
#2022-11-14|2030.29
#2022-11-15|2049.29
#2022-11-16|2030.65
#2022-11-17|2022.40
#2022-11-18|2031.35
#2022-11-21|2021.74
#2022-11-22|2049.64
#2022-11-23|2061.97
#2022-11-24|2062.64
#2022-11-25|2062.35
#2022-11-28|2030.38
#2022-11-29|2026.67
#2022-11-30|2087.95
#2022-12-01|2087.99
#2022-12-02|2084.80
#2022-12-05|2045.44
#2022-12-06|2014.64
#2022-12-07|2011.04
#2022-12-08|2026.04
#2022-12-09|2011.48
#2022-12-12|2039.34
#2022-12-13|2054.51
#2022-12-14|2042.08
#2022-12-15|1991.19
#2022-12-16|1968.66
#2022-12-19|1949.41
#2022-12-20|1953.01
#2022-12-21|1982.31
#2022-12-22|1953.22
#2022-12-23|1965.05
#2022-12-26|1965.05
#2022-12-27|1957.50
#2022-12-28|1933.26
#2022-12-29|1967.61
#2022-12-30|1962.46
#2023-01-02|1962.46
#2023-01-03|1954.22
#2023-01-04|1970.66
#2023-01-05|1947.22
#2023-01-06|1991.14
#2023-01-09|1992.08
#2023-01-10|2005.65
#2023-01-11|2031.70
#2023-01-12|2040.58
#2023-01-13|2049.56
#2023-01-16|2049.75
#2023-01-17|2047.14
#2023-01-18|2016.61
#2023-01-19|2000.24
#2023-01-20|2038.48
#2023-01-23|2063.75
#2023-01-24|2061.44
#2023-01-25|2060.65
#2023-01-26|2083.77
#2023-01-27|2090.81
#2023-01-30|2063.34
#2023-01-31|2094.45
#2023-02-01|2116.80
#2023-02-02|2148.40
#2023-02-03|2125.81
#2023-02-06|2111.04
#2023-02-07|2137.09
#2023-02-08|2114.66
#2023-02-09|2095.77
#2023-02-10|2099.54
#2023-02-13|2123.03
#2023-02-14|2124.07
#2023-02-15|2132.05
#2023-02-16|2103.52
#2023-02-17|2096.19
#2023-02-20|2096.46
#2023-02-21|2053.69
#2023-02-22|2051.16
#2023-02-23|2060.97
#2023-02-24|2039.12
#2023-02-27|2045.98
#2023-02-28|2039.87
#2023-03-01|2031.33
#2023-03-02|2045.99
#2023-03-03|2078.39
#2023-03-06|2077.84
#2023-03-07|2046.27
#2023-03-08|2048.50
#2023-03-09|2009.52
#2023-03-10|1977.08
#2023-03-13|1973.00
#2023-03-14|2005.32
#2023-03-15|1988.89
#2023-03-16|2023.50
#2023-03-17|2000.15
#2023-03-20|2018.03
#2023-03-21|2045.32
#2023-03-22|2011.15
#2023-03-23|2016.08
#2023-03-24|2025.34
#2023-03-27|2030.45
#2023-03-28|2028.06
#2023-03-29|2057.18
#2023-03-30|2069.10
#2023-03-31|2099.57
#2023-04-03|2106.93
#2023-04-04|2094.37
#2023-04-05|2086.68
#2023-04-06|2093.72
#2023-04-07|2093.72
#2023-04-10|2096.57
#2023-04-11|2098.43
#2023-04-12|2089.98
#2023-04-13|2117.40
#2023-04-14|2113.32
#2023-04-17|2120.72
#2023-04-18|2122.79
#2023-04-19|2122.36
#2023-04-20|2109.46
#2023-04-21|2110.80
#2023-04-24|2111.50
#2023-04-25|2076.32
#2023-04-26|2069.27
#2023-04-27|2108.34
#2023-04-28|2125.48
#2023-05-01|2124.54
#2023-05-02|2098.92
#2023-05-03|2085.72
#2023-05-04|2071.01
#2023-05-05|2110.71
#2023-05-08|2113.46
#2023-05-09|2104.61
#2023-05-10|2113.62
#2023-05-11|2108.71
#2023-05-12|2104.34
#2023-05-15|2112.60
#2023-05-16|2097.32
#2023-05-17|2122.34
#2023-05-18|2142.12
#2023-05-19|2137.97
#2023-05-22|2140.12
#2023-05-23|2116.34
#2023-05-24|2100.15
#2023-05-25|2114.59
#2023-05-26|2142.48
#2023-05-29|2143.05
#2023-05-30|2142.30
#2023-05-31|2129.21
#2023-06-01|2150.79
#2023-06-02|2184.77
#2023-06-05|2179.85
#2023-06-06|2187.69
#2023-06-07|2179.81
#2023-06-08|2191.97
#2023-06-09|2193.73
#2023-06-12|2213.30
#2023-06-13|2229.59
#2023-06-14|2230.80
#2023-06-15|2257.77
#2023-06-16|2249.45
#2023-06-19|2249.11
#2023-06-20|2237.49
#2023-06-21|2225.99
#2023-06-22|2232.67
#2023-06-23|2214.83
#2023-06-26|2207.30
#2023-06-27|2233.32
#2023-06-28|2233.46
#2023-06-29|2243.46
#2023-06-30|2270.38
#2023-07-03|2273.74
#2023-07-04|2274.10
#2023-07-05|2268.68
#2023-07-06|2248.30
#2023-07-07|2244.41
#2023-07-10|2250.77
#2023-07-11|2267.25
#2023-07-12|2284.55
#2023-07-13|2306.07
#2023-07-14|2301.89
#2023-07-17|2311.02
#2023-07-18|2328.05
#2023-07-19|2334.60
#2023-07-20|2317.43
#2023-07-21|2318.04
#2023-07-24|2326.59
#2023-07-25|2332.23
#2023-07-26|2332.51
#2023-07-27|2316.35
#2023-07-28|2339.69
#2023-07-31|2345.55
#2023-08-01|2337.85
#2023-08-02|2303.66
#2023-08-03|2297.41
#2023-08-04|2286.82
#2023-08-07|2305.59
#2023-08-08|2294.33
#2023-08-09|2279.07
#2023-08-10|2280.14
#2023-08-11|2277.67
#2023-08-14|2288.86
#2023-08-15|2261.00
#2023-08-16|2244.19
#2023-08-17|2226.23
#2023-08-18|2226.46
#2023-08-21|2240.47
#2023-08-22|2233.75
#2023-08-23|2258.72
#2023-08-24|2228.77
#2023-08-25|2242.79
#2023-08-28|2257.58
#2023-08-29|2290.89
#2023-08-30|2300.44
#2023-08-31|2297.79
#2023-09-01|2304.02
#2023-09-04|2303.88
#2023-09-05|2293.02
#2023-09-06|2276.87
#2023-09-07|2269.29
#2023-09-08|2272.39
#2023-09-11|2288.06
#2023-09-12|2276.55
#2023-09-13|2278.62
#2023-09-14|2298.26
#2023-09-15|2272.24
#2023-09-18|2272.71
#2023-09-19|2266.83
#2023-09-20|2246.67
#2023-09-21|2207.51
#2023-09-22|2203.03
#2023-09-25|2211.42
#2023-09-26|2179.12
#2023-09-27|2180.15
#2023-09-28|2194.02
#2023-09-29|2188.35
#2023-10-02|2184.61
#2023-10-03|2153.30
#2023-10-04|2170.02
#2023-10-05|2167.88
#2023-10-06|2193.86
#2023-10-09|2207.85
#2023-10-10|2221.30
#2023-10-11|2231.13
#2023-10-12|2214.58
#2023-10-13|2202.68
#2023-10-16|2226.85
#2023-10-17|2228.24
#2023-10-18|2196.44
#2023-10-19|2177.29
#2023-10-20|2149.76
#2023-10-23|2145.29
#2023-10-24|2160.01
#2023-10-25|2128.08
#2023-10-26|2104.40
#2023-10-27|2093.58
#2023-10-30|2118.05
#2023-10-31|2131.48
#2023-11-01|2153.40
#2023-11-02|2196.19
#2023-11-03|2219.57
#2023-11-06|2221.20
#2023-11-07|2227.45
#2023-11-08|2228.53
#2023-11-09|2211.27
#2023-11-10|2243.70
#2023-11-13|2242.89
#2023-11-14|2288.40
#2023-11-15|2292.65
#2023-11-16|2293.25
#2023-11-17|2297.78
#2023-11-20|2314.58
#2023-11-21|2309.07
#2023-11-22|2318.28
#2023-11-23|2318.60
#2023-11-24|2321.17
#2023-11-27|2316.59
#2023-11-28|2319.13
#2023-11-29|2319.30
#2023-11-30|2328.78
#2023-12-01|2345.51
#2023-12-04|2334.21
#2023-12-05|2331.39
#2023-12-06|2322.16
#2023-12-07|2339.18
#2023-12-08|2349.27
#2023-12-11|2357.96
#2023-12-12|2367.25
#2023-12-13|2401.39
#2023-12-14|2412.52
#2023-12-15|2410.82
#2023-12-18|2421.32
#2023-12-19|2437.30
#2023-12-20|2401.30
#2023-12-21|2426.53
#2023-12-22|2431.69
#2023-12-25|2431.69
#2023-12-26|2442.53
#2023-12-27|2446.73
#2023-12-28|2447.26
#2023-12-29|2439.38
#2024-01-01|2439.38
#2024-01-02|2422.78
#2024-01-03|2401.46
#2024-01-04|2394.32
#2024-01-05|2399.36
#2024-01-08|2433.15
#2024-01-09|2428.73
#2024-01-10|2441.89
#2024-01-11|2439.42
#2024-01-12|2441.23
#2024-01-15|2441.16
#2024-01-16|2431.10
#2024-01-17|2416.34
#2024-01-18|2436.88
#2024-01-19|2466.92
#2024-01-22|2474.10
#2024-01-23|2480.34
#2024-01-24|2481.28
#2024-01-25|2493.33
#2024-01-26|2492.98
#2024-01-29|2513.16
#2024-01-30|2511.10
#2024-01-31|2471.06
#2024-02-01|2500.37
#2024-02-02|2525.31
#2024-02-05|2514.34
#2024-02-06|2521.62
#2024-02-07|2542.18
#2024-02-08|2545.39
#2024-02-09|2560.99
#2024-02-12|2559.69
#2024-02-13|2521.35
#2024-02-14|2548.11
#2024-02-15|2565.11
#2024-02-16|2553.00
#2024-02-19|2552.92
#2024-02-20|2536.88
#2024-02-21|2538.08
#2024-02-22|2590.01
#2024-02-23|2591.64
#2024-02-26|2582.69
#2024-02-27|2587.57
#2024-02-28|2582.77
#2024-02-29|2596.73
#2024-03-01|2617.08
#2024-03-04|2613.93
#2024-03-05|2587.60
#2024-03-06|2601.65
#2024-03-07|2628.40
#2024-03-08|2612.07
#2024-03-11|2608.36
#2024-03-12|2635.82
#2024-03-13|2632.78
#2024-03-14|2623.09
#2024-03-15|2606.95
#2024-03-18|2621.65
#2024-03-19|2635.36
#2024-03-20|2660.66
#2024-03-21|2670.20
#2024-03-22|2665.38
#2024-03-25|2658.54
#2024-03-26|2651.91
#2024-03-27|2673.87
#2024-03-28|2677.15
#2024-03-29|2677.15
#2024-04-01|2671.06
#2024-04-02|2650.69
#2024-04-03|2654.56
#2024-04-04|2623.24
#2024-04-05|2651.45
#2024-04-08|2651.45
#2024-04-09|2655.00
#2024-04-10|2629.01
#2024-04-11|2647.10
#2024-04-12|2608.37
#2024-04-15|2575.91
#2024-04-16|2570.01
#2024-04-17|2555.12
#2024-04-18|2550.14
#2024-04-19|2528.94
#2024-04-22|2551.31
#2024-04-23|2583.05
#2024-04-24|2581.93
#2024-04-25|2571.14
#2024-04-26|2597.73
#2024-04-29|2605.80
#2024-04-30|2563.21
#2024-05-01|2555.67
#2024-05-02|2580.32
#2024-05-03|2611.34
#2024-05-06|2640.35
#2024-05-07|2642.34
#2024-05-08|2640.66
#2024-05-09|2654.30
#2024-05-10|2657.89
#2024-05-13|2656.81
#2024-05-14|2669.82
#2024-05-15|2700.98
#2024-05-16|2695.11
#2024-05-17|2699.26
#2024-05-20|2702.55
#2024-05-21|2707.96
#2024-05-22|2699.69
#2024-05-23|2679.05
#2024-05-24|2698.09
#2024-05-27|2698.52
#2024-05-28|2697.94
#2024-05-29|2676.55
#2024-05-30|2661.99
#2024-05-31|2681.36
#2024-06-03|2683.04
#2024-06-04|2684.49
#2024-06-05|2716.38
#2024-06-06|2715.81
#2024-06-07|2710.77
#2024-06-10|2718.56
#2024-06-11|2724.38
#2024-06-12|2749.08
#2024-06-13|2751.43
#2024-06-14|2749.08
#2024-06-17|2769.15
#2024-06-18|2776.28
#2024-06-19|2775.94
#2024-06-20|2769.31
#2024-06-21|2765.70
#2024-06-24|2759.64
#2024-06-25|2769.63
#2024-06-26|2773.57
#2024-06-27|2778.05
#2024-06-28|2767.44
#2024-07-01|2773.96
#2024-07-02|2790.60
#2024-07-03|2806.03
#2024-07-04|2806.18
#2024-07-05|2818.96
#2024-07-08|2822.00
#2024-07-09|2822.62
#2024-07-10|2851.51
#2024-07-11|2831.04
#2024-07-12|2847.23
#2024-07-15|2856.13
#2024-07-16|2876.39
#2024-07-17|2835.83
#2024-07-18|2812.87
#2024-07-19|2794.47
#2024-07-22|2824.20
#2024-07-23|2820.45
#2024-07-24|2755.17
#2024-07-25|2743.11
#2024-07-26|2773.39
#2024-07-29|2775.01
#2024-07-30|2762.24
#2024-07-31|2804.94
#2024-08-01|2764.05
#2024-08-02|2710.43
#2024-08-05|2632.32
#2024-08-06|2657.49
#2024-08-07|2638.15
#2024-08-08|2699.09
#2024-08-09|2711.92
#2024-08-12|2711.34
#2024-08-13|2756.93
#2024-08-14|2767.87
#2024-08-15|2812.63
#2024-08-16|2818.21
#2024-08-19|2845.60
#2024-08-20|2838.89
#2024-08-21|2852.46
#2024-08-22|2827.02
#2024-08-23|2861.86
#2024-08-26|2853.58
#2024-08-27|2857.12
#2024-08-28|2839.42
#2024-08-29|2840.49
#2024-08-30|2868.49
#2024-09-02|2868.34
#2024-09-03|2806.90
#2024-09-04|2802.39
#2024-09-05|2794.37
#2024-09-06|2746.89
#2024-09-09|2778.34
#2024-09-10|2789.32
#2024-09-11|2819.22
#2024-09-12|2840.96
#2024-09-13|2857.36
#2024-09-16|2861.78
#2024-09-17|2862.96
#2024-09-18|2855.10
#2024-09-19|2903.91
#2024-09-20|2898.00
#2024-09-23|2906.68
#2024-09-24|2913.95
#2024-09-25|2907.83
#2024-09-26|2919.78
#2024-09-27|2915.85
#2024-09-30|2927.19
#2024-10-01|2900.72
#2024-10-02|2901.78
#2024-10-03|2896.52
#2024-10-04|2923.38
#2024-10-07|2896.08
#2024-10-08|2922.03
#2024-10-09|2942.90
#2024-10-10|2937.46
#2024-10-11|2956.97
#2024-10-14|2978.15
#2024-10-15|2957.00
#2024-10-16|2971.50
#2024-10-17|2971.74
#2024-10-18|2983.79
#2024-10-21|2977.04
#2024-10-22|2975.06
#2024-10-23|2947.62
#2024-10-24|2954.34
#2024-10-25|2952.36
#2024-10-28|2961.54
#2024-10-29|2966.75
#2024-10-30|2957.44
#2024-10-31|2902.94
#2024-11-01|2914.97
#2024-11-04|2907.90
#2024-11-05|2944.39
#2024-11-06|3020.81
#2024-11-07|3044.58
#2024-11-08|3055.54
#2024-11-11|3061.99
#2024-11-12|3054.31
#2024-11-13|3053.94
#2024-11-14|3034.99
#2024-11-15|2995.00
#2024-11-18|3007.65
#2024-11-19|3022.29
#2024-11-20|3022.82
#2024-11-21|3042.03
#2024-11-22|3054.64
#2024-11-25|3064.42
#2024-11-26|3078.93
#2024-11-27|3068.41
#2024-11-28|3068.76
#2024-11-29|3085.20
#2024-12-02|3091.12
#2024-12-03|3093.34
#2024-12-04|3114.20
#2024-12-05|3107.69
#2024-12-06|3115.59
#2024-12-09|3094.54
#2024-12-10|3083.22
#2024-12-11|3110.15
#2024-12-12|3092.05
#2024-12-13|3090.09
#2024-12-16|3101.95
#2024-12-17|3088.28
#2024-12-18|2994.61
#2024-12-19|2991.05
#2024-12-20|3023.82
#2024-12-23|3043.68
#2024-12-24|3076.59
#2024-12-25|3076.59
#2024-12-26|3075.28
#2024-12-27|3041.49
#2024-12-30|3009.80
#2024-12-31|2997.37
#2025-01-01|2997.37
#2025-01-02|2992.69
#2025-01-03|3031.34
#2025-01-06|3048.26
#2025-01-07|3014.24
#2025-01-08|3019.34
#2025-01-09|3019.30
#2025-01-10|2972.74
#2025-01-13|2976.44
#2025-01-14|2981.69
#2025-01-15|3036.01
#2025-01-16|3030.95
#2025-01-17|3061.03
#2025-01-20|3061.88
#2025-01-21|3088.84
#2025-01-22|3106.17
#2025-01-23|3122.11
#2025-01-24|3114.19
#2025-01-27|3068.94
#2025-01-28|3098.11
#2025-01-29|3084.20
#2025-01-30|3101.87
#2025-01-31|3084.82
#2025-02-03|3059.59
#2025-02-04|3082.88
#2025-02-05|3096.12
#2025-02-06|3105.96
#2025-02-07|3077.13
#2025-02-10|3097.54
#2025-02-11|3096.50
#2025-02-12|3088.36
#2025-02-13|3121.53
#2025-02-14|3121.81
#2025-02-17|3121.64
#2025-02-18|3129.24
#2025-02-19|3134.29
#2025-02-20|3118.55
#2025-02-21|3062.17
#2025-02-24|3046.28
#2025-02-25|3030.34
#2025-02-26|3031.23
#2025-02-27|2983.14
#2025-02-28|3030.71
#2025-03-03|2975.99
#2025-03-04|2938.61
#2025-03-05|2973.33
#2025-03-06|2918.52
#2025-03-07|2933.14
#2025-03-10|2851.29
#2025-03-11|2831.71
#2025-03-12|2847.28
#2025-03-13|2806.19
#2025-03-14|2866.92
#2025-03-17|2887.57
#2025-03-18|2856.47
#2025-03-19|2889.56
#2025-03-20|2883.39
#2025-03-21|2885.60
#2025-03-24|2939.98
#2025-03-25|2944.48
#2025-03-26|2910.04
#2025-03-27|2897.58
#2025-03-28|2840.08
#2025-03-31|2852.86
#2025-04-01|2865.82
#2025-04-02|2888.14
#2025-04-03|2744.53
#2025-04-04|2583.18
#2025-04-07|2576.06
#2025-04-08|2535.17
#2025-04-09|2775.83
#2025-04-10|2680.04
#2025-04-11|2730.18
#2025-04-14|2752.45
#2025-04-15|2749.56
#2025-04-16|2691.34
#2025-04-17|2695.80
#2025-04-18|2695.80
#2025-04-21|2633.64
#2025-04-22|2699.32
#2025-04-23|2744.59
#2025-04-24|2800.83
#2025-04-25|2820.87
#2025-04-28|2823.62
#2025-04-29|2839.98
#2025-04-30|2843.17
#2025-05-01|2860.47
#2025-05-02|2903.92
#2025-05-05|2886.09
#2025-05-06|2864.71
#2025-05-07|2877.40
#2025-05-08|2895.16
#2025-05-09|2893.06
#2025-05-12|2985.19
#2025-05-13|3008.12
#2025-05-14|3012.80
#2025-05-15|3023.25
#2025-05-16|3044.73
#2025-05-19|3047.30
#2025-05-20|3036.03
#2025-05-21|2987.39
#2025-05-22|2987.23
#2025-05-23|2969.11
#2025-05-26|2970.31
#2025-05-27|3029.82
#2025-05-28|3012.97
#2025-05-29|3023.53
#2025-05-30|3023.93
#2025-06-02|3037.13
#2025-06-03|3054.99
#2025-06-04|3056.03
#2025-06-05|3041.09
#2025-06-06|3072.03
#2025-06-09|3073.70
#2025-06-10|3089.22
#2025-06-11|3081.66
#2025-06-12|3092.98
#2025-06-13|3058.26
#2025-06-16|3087.20
#2025-06-17|3062.25
#2025-06-18|3061.89
#2025-06-19|3061.08
#2025-06-20|3054.37
#2025-06-23|3082.20
#2025-06-24|3117.38
#2025-06-25|3115.32
#2025-06-26|3142.11
#2025-06-27|3157.07
#2025-06-30|3173.92
#2025-07-01|3169.14
#2025-07-02|3185.26
#2025-07-03|3212.83
#2025-07-04|3212.48
#2025-07-07|3188.01
#2025-07-08|3184.24
#2025-07-09|3203.94
#2025-07-10|3212.33
#2025-07-11|3200.89
#2025-07-14|3208.23
#2025-07-15|3194.07
#2025-07-16|3205.63
#2025-07-17|3224.51
#2025-07-18|3225.19
#2025-07-21|3227.89
#2025-07-22|3230.72
#2025-07-23|3255.48
#2025-07-24|3257.31
#2025-07-25|3270.42
#2025-07-28|3270.82
#2025-07-29|3261.06
#2025-07-30|3257.24
#2025-07-31|3246.36
#2025-08-01|3192.70
#2025-08-04|3239.31
#2025-08-05|3227.02
#2025-08-06|3252.27
#2025-08-07|3249.35
#2025-08-08|3271.82
#2025-08-11|3263.62
#2025-08-12|3300.61
#2025-08-13|3311.17
#2025-08-14|3309.74
#2025-08-15|3300.59
#2025-08-18|3300.84
#2025-08-19|3279.37
#2025-08-20|3271.44
#2025-08-21|3259.82
#2025-08-22|3311.33
#2025-08-25|3296.97
#2025-08-26|3311.79
#2025-08-27|3320.03
#2025-08-28|3332.64
#2025-08-29|3312.17
#2025-09-01|3311.96
#2025-09-02|3290.39
#2025-09-03|3306.55
#2025-09-04|3333.97
#2025-09-05|3325.78
#2025-09-08|3334.52
#2025-09-09|3342.79
#2025-09-10|3352.74
#2025-09-11|3381.73
#2025-09-12|3378.94
#2025-09-15|3395.74
#2025-09-16|3391.87
#2025-09-17|3388.53
#2025-09-18|3406.47
#2025-09-19|3424.01
#2025-09-22|3438.68
#2025-09-23|3418.05
#2025-09-24|3405.62
#2025-09-25|3388.30
#2025-09-26|3406.95
#2025-09-29|3417.48
#2025-09-30|3429.76
#2025-10-01|3440.65
#2025-10-02|3444.36
#2025-10-03|3446.29
#2025-10-06|3459.15
#2025-10-07|3443.91
#2025-10-08|3465.29
#2025-10-09|3454.77
#2025-10-10|3361.65
#2025-10-13|3413.09
#2025-10-14|3410.04
#2025-10-15|3424.65
#2025-10-16|3401.46
#2025-10-17|3415.68
#2025-10-20|3452.68
#2025-10-21|3450.43
#2025-10-22|3430.86
#2025-10-23|3453.12
#2025-10-24|3480.99
#2025-10-27|3522.69
#2025-10-28|3531.23
#2025-10-29|3530.62
#2025-10-30|3494.75
#2025-10-31|3507.18
#2025-11-03|3511.81
#2025-11-04|3467.65
#2025-11-05|3481.28
#2025-11-06|3440.90
#2025-11-07|3446.50
#2025-11-10|3500.38
#2025-11-11|3506.45
#2025-11-12|3510.01
#2025-11-13|3447.57
#2025-11-14|3446.02
#2025-11-17|3412.95
#2025-11-18|3386.42
#2025-11-19|3400.07
#2025-11-20|3345.99
#2025-11-21|3377.52
#2025-11-24|3431.33
#2025-11-25|3463.52
#2025-11-26|3488.19
#2025-11-27|3488.55
#2025-11-28|3508.95
#2025-12-01|3489.56
#2025-12-02|3498.30
#2025-12-03|3510.65
#2025-12-04|3516.99
#2025-12-05|3522.99
#2025-12-08|3511.05
#2025-12-09|3508.27
#2025-12-10|3531.86
#2025-12-11|3540.59
#2025-12-12|3501.82
#2025-12-15|3494.56
#2025-12-16|3486.46
#2025-12-17|3446.21
#2025-12-18|3474.39
#2025-12-19|3506.60
#2025-12-22|3530.71
#2025-12-23|3545.24
#2025-12-24|3555.71
#2025-12-25|3555.71
#2025-12-26|3554.27
#2025-12-29|3541.32
#2025-12-30|3535.93
#2025-12-31|3509.65
#2026-01-01|3509.65
#2026-01-02|3518.16
#2026-01-05|3542.93
#2026-01-06|3563.10
#2026-01-07|3550.20
#2026-01-08|3550.75
#2026-01-09|3572.87
#2026-01-12|3579.94
#2026-01-13|3573.54
#2026-01-14|3555.66
#2026-01-15|3564.53
#2026-01-16|3562.32
#2026-01-19|3562.89
#2026-01-20|3490.24
#2026-01-21|3528.42
#2026-01-22|3547.56
#2026-01-23|3548.37
#2026-01-26|3565.02
#2026-01-27|3579.40
#2026-01-28|3579.30
#2026-01-29|3571.92
#2026-01-30|3549.70
#2026-02-02|3566.54
#2026-02-03|3538.47
#2026-02-04|3522.19
#2026-02-05|3476.43
#2026-02-06|3545.96
#2026-02-09|3567.59
#2026-02-10|3558.75
#2026-02-11|3554.94
#2026-02-12|3496.18
#2026-02-13|3501.34
#2026-02-16|3501.41
#2026-02-17|3503.37
#2026-02-18|3525.33
#2026-02-19|3517.07
#2026-02-20|3539.51
#2026-02-23|3501.73
#2026-02-24|3529.44
#2026-02-25|3558.92
#2026-02-26|3543.90
#2026-02-27|3526.43
#2026-03-02|3529.65
#2026-03-03|3493.91
#2026-03-04|3521.58
#2026-03-05|3501.24
#2026-03-06|3455.12
#2026-03-09|3484.15
#2026-03-10|3476.77
#2026-03-11|3472.92
#2026-03-12|3420.02
#2026-03-13|3397.28
#2026-03-16|3432.42
#2026-03-17|3441.83
#2026-03-18|3394.37
#2026-03-19|3382.83
#2026-03-20|3330.18
#2026-03-23|3371.24
#2026-03-24|3357.90
#2026-03-25|3378.91
#2026-03-26|3318.95
#2026-03-27|3264.47
#2026-03-30|3250.70
#2026-03-31|3346.80
#2026-04-01|3372.21
#2026-04-02|3375.73
#2026-04-03|3375.73
#2026-04-06|3390.02
#2026-04-07|3392.73
#2026-04-08|3476.37
#2026-04-09|3494.33
#2026-04-10|3491.92
#2026-04-13|3529.59