Table Data - NASDAQ N America Mid Cap Index
| Title | NASDAQ N America Mid Cap Index |
|---|---|
| Series ID | NASDAQNQNAMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:53 PM CDT |
| Notes | For more information about this series, see: NQNAMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 480.93 |
| 2001-04-02 | 473.12 |
| 2001-04-03 | 455.34 |
| 2001-04-04 | 455.34 |
| 2001-04-05 | 477.24 |
| 2001-04-06 | 466.66 |
| 2001-04-09 | 473.98 |
| 2001-04-10 | 489.77 |
| 2001-04-11 | 488.67 |
| 2001-04-12 | 496.87 |
| 2001-04-13 | . |
| 2001-04-16 | 492.51 |
| 2001-04-17 | 497.82 |
| 2001-04-18 | 518.48 |
| 2001-04-19 | 525.58 |
| 2001-04-20 | 521.67 |
| 2001-04-23 | 511.65 |
| 2001-04-24 | 508.20 |
| 2001-04-25 | 516.97 |
| 2001-04-26 | 520.18 |
| 2001-04-27 | 527.79 |
| 2001-04-30 | 533.18 |
| 2001-05-01 | 537.64 |
| 2001-05-02 | 540.31 |
| 2001-05-03 | 530.70 |
| 2001-05-04 | 537.25 |
| 2001-05-07 | 534.17 |
| 2001-05-08 | 536.00 |
| 2001-05-09 | 533.84 |
| 2001-05-10 | 533.68 |
| 2001-05-11 | 529.84 |
| 2001-05-14 | 528.70 |
| 2001-05-15 | 531.29 |
| 2001-05-16 | 546.14 |
| 2001-05-17 | 553.80 |
| 2001-05-18 | 554.72 |
| 2001-05-21 | 568.62 |
| 2001-05-22 | 569.14 |
| 2001-05-23 | 557.01 |
| 2001-05-24 | 559.60 |
| 2001-05-25 | 556.09 |
| 2001-05-28 | . |
| 2001-05-29 | 547.61 |
| 2001-05-30 | 535.22 |
| 2001-05-31 | 541.69 |
| 2001-06-01 | 546.34 |
| 2001-06-04 | 548.23 |
| 2001-06-05 | 557.78 |
| 2001-06-06 | 552.96 |
| 2001-06-07 | 556.55 |
| 2001-06-08 | 551.84 |
| 2001-06-11 | 543.92 |
| 2001-06-12 | 543.06 |
| 2001-06-13 | 538.22 |
| 2001-06-14 | 525.42 |
| 2001-06-15 | 525.51 |
| 2001-06-18 | 521.00 |
| 2001-06-19 | 521.33 |
| 2001-06-20 | 527.41 |
| 2001-06-21 | 529.47 |
| 2001-06-22 | 523.93 |
| 2001-06-25 | 522.27 |
| 2001-06-26 | 523.44 |
| 2001-06-27 | 524.59 |
| 2001-06-28 | 531.14 |
| 2001-06-29 | 538.37 |
| 2001-07-02 | 536.47 |
| 2001-07-03 | 535.60 |
| 2001-07-04 | . |
| 2001-07-05 | 530.46 |
| 2001-07-06 | 518.60 |
| 2001-07-09 | 518.76 |
| 2001-07-10 | 511.31 |
| 2001-07-11 | 510.72 |
| 2001-07-12 | 522.10 |
| 2001-07-13 | 524.61 |
| 2001-07-16 | 517.02 |
| 2001-07-17 | 521.62 |
| 2001-07-18 | 517.47 |
| 2001-07-19 | 519.32 |
| 2001-07-20 | 517.29 |
| 2001-07-23 | 511.59 |
| 2001-07-24 | 501.92 |
| 2001-07-25 | 507.68 |
| 2001-07-26 | 515.61 |
| 2001-07-27 | 518.57 |
| 2001-07-30 | 517.73 |
| 2001-07-31 | 520.15 |
| 2001-08-01 | 522.84 |
| 2001-08-02 | 523.83 |
| 2001-08-03 | 522.13 |
| 2001-08-06 | 516.90 |
| 2001-08-07 | 515.53 |
| 2001-08-08 | 506.85 |
| 2001-08-09 | 505.65 |
| 2001-08-10 | 507.09 |
| 2001-08-13 | 510.57 |
| 2001-08-14 | 509.82 |
| 2001-08-15 | 507.02 |
| 2001-08-16 | 506.95 |
| 2001-08-17 | 500.26 |
| 2001-08-20 | 501.15 |
| 2001-08-21 | 496.75 |
| 2001-08-22 | 501.32 |
| 2001-08-23 | 500.79 |
| 2001-08-24 | 508.14 |
| 2001-08-27 | 507.89 |
| 2001-08-28 | 501.73 |
| 2001-08-29 | 498.60 |
| 2001-08-30 | 492.00 |
| 2001-08-31 | 494.55 |
| 2001-09-03 | . |
| 2001-09-04 | 492.89 |
| 2001-09-05 | 487.84 |
| 2001-09-06 | 479.99 |
| 2001-09-07 | 472.51 |
| 2001-09-10 | 471.39 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 443.48 |
| 2001-09-18 | 436.80 |
| 2001-09-19 | 429.13 |
| 2001-09-20 | 416.56 |
| 2001-09-21 | 409.08 |
| 2001-09-24 | 421.20 |
| 2001-09-25 | 422.67 |
| 2001-09-26 | 417.51 |
| 2001-09-27 | 422.91 |
| 2001-09-28 | 434.05 |
| 2001-10-01 | 428.95 |
| 2001-10-02 | 434.76 |
| 2001-10-03 | 448.73 |
| 2001-10-04 | 452.66 |
| 2001-10-05 | 451.97 |
| 2001-10-08 | 448.88 |
| 2001-10-09 | 446.40 |
| 2001-10-10 | 457.69 |
| 2001-10-11 | 470.40 |
| 2001-10-12 | 467.13 |
| 2001-10-15 | 465.81 |
| 2001-10-16 | 471.41 |
| 2001-10-17 | 458.77 |
| 2001-10-18 | 454.68 |
| 2001-10-19 | 458.40 |
| 2001-10-22 | 464.16 |
| 2001-10-23 | 462.72 |
| 2001-10-24 | 465.04 |
| 2001-10-25 | 472.43 |
| 2001-10-26 | 474.12 |
| 2001-10-29 | 463.46 |
| 2001-10-30 | 454.41 |
| 2001-10-31 | 456.47 |
| 2001-11-01 | 464.61 |
| 2001-11-02 | 466.10 |
| 2001-11-05 | 474.86 |
| 2001-11-06 | 480.70 |
| 2001-11-07 | 482.10 |
| 2001-11-08 | 479.13 |
| 2001-11-09 | 480.07 |
| 2001-11-12 | 480.73 |
| 2001-11-13 | 489.50 |
| 2001-11-14 | 489.73 |
| 2001-11-15 | 488.25 |
| 2001-11-16 | 488.91 |
| 2001-11-19 | 495.95 |
| 2001-11-20 | 490.32 |
| 2001-11-21 | 488.71 |
| 2001-11-22 | . |
| 2001-11-23 | 494.73 |
| 2001-11-26 | 500.51 |
| 2001-11-27 | 499.75 |
| 2001-11-28 | 491.07 |
| 2001-11-29 | 496.87 |
| 2001-11-30 | 495.30 |
| 2001-12-03 | 491.52 |
| 2001-12-04 | 501.67 |
| 2001-12-05 | 516.69 |
| 2001-12-06 | 517.59 |
| 2001-12-07 | 512.63 |
| 2001-12-10 | 505.56 |
| 2001-12-11 | 506.53 |
| 2001-12-12 | 505.29 |
| 2001-12-13 | 497.39 |
| 2001-12-14 | 498.82 |
| 2001-12-17 | 503.87 |
| 2001-12-18 | 510.43 |
| 2001-12-19 | 509.15 |
| 2001-12-20 | 503.00 |
| 2001-12-21 | 506.82 |
| 2001-12-24 | 508.53 |
| 2001-12-25 | . |
| 2001-12-26 | 512.11 |
| 2001-12-27 | 515.71 |
| 2001-12-28 | 519.58 |
| 2001-12-31 | 514.69 |
| 2002-01-01 | . |
| 2002-01-02 | 514.78 |
| 2002-01-03 | 520.46 |
| 2002-01-04 | 526.08 |
| 2002-01-07 | 523.69 |
| 2002-01-08 | 522.26 |
| 2002-01-09 | 521.87 |
| 2002-01-10 | 520.56 |
| 2002-01-11 | 515.50 |
| 2002-01-14 | 508.91 |
| 2002-01-15 | 511.38 |
| 2002-01-16 | 501.98 |
| 2002-01-17 | 507.58 |
| 2002-01-18 | 502.30 |
| 2002-01-21 | . |
| 2002-01-22 | 497.70 |
| 2002-01-23 | 505.07 |
| 2002-01-24 | 508.83 |
| 2002-01-25 | 510.07 |
| 2002-01-28 | 510.16 |
| 2002-01-29 | 501.32 |
| 2002-01-30 | 505.53 |
| 2002-01-31 | 510.81 |
| 2002-02-01 | 509.71 |
| 2002-02-04 | 498.57 |
| 2002-02-05 | 495.49 |
| 2002-02-06 | 491.89 |
| 2002-02-07 | 487.82 |
| 2002-02-08 | 495.55 |
| 2002-02-11 | 504.06 |
| 2002-02-12 | 502.28 |
| 2002-02-13 | 507.31 |
| 2002-02-14 | 506.08 |
| 2002-02-15 | 501.25 |
| 2002-02-18 | . |
| 2002-02-19 | 491.49 |
| 2002-02-20 | 495.13 |
| 2002-02-21 | 489.62 |
| 2002-02-22 | 492.12 |
| 2002-02-25 | 500.03 |
| 2002-02-26 | 503.15 |
| 2002-02-27 | 503.01 |
| 2002-02-28 | 500.15 |
| 2002-03-01 | 510.56 |
| 2002-03-04 | 524.97 |
| 2002-03-05 | 524.39 |
| 2002-03-06 | 531.59 |
| 2002-03-07 | 530.13 |
| 2002-03-08 | 534.77 |
| 2002-03-11 | 535.89 |
| 2002-03-12 | 532.98 |
| 2002-03-13 | 528.59 |
| 2002-03-14 | 528.32 |
| 2002-03-15 | 532.70 |
| 2002-03-18 | 535.88 |
| 2002-03-19 | 537.72 |
| 2002-03-20 | 531.48 |
| 2002-03-21 | 533.22 |
| 2002-03-22 | 530.62 |
| 2002-03-25 | 522.25 |
| 2002-03-26 | 525.59 |
| 2002-03-27 | 530.80 |
| 2002-03-28 | 533.45 |
| 2002-03-29 | . |
| 2002-04-01 | 533.50 |
| 2002-04-02 | 527.37 |
| 2002-04-03 | 521.68 |
| 2002-04-04 | 522.87 |
| 2002-04-05 | 523.37 |
| 2002-04-08 | 526.64 |
| 2002-04-09 | 524.95 |
| 2002-04-10 | 531.39 |
| 2002-04-11 | 523.98 |
| 2002-04-12 | 527.88 |
| 2002-04-15 | 527.87 |
| 2002-04-16 | 537.03 |
| 2002-04-17 | 537.22 |
| 2002-04-18 | 535.70 |
| 2002-04-19 | 536.33 |
| 2002-04-22 | 529.45 |
| 2002-04-23 | 528.50 |
| 2002-04-24 | 525.66 |
| 2002-04-25 | 525.34 |
| 2002-04-26 | 519.63 |
| 2002-04-29 | 515.71 |
| 2002-04-30 | 522.43 |
| 2002-05-01 | 524.82 |
| 2002-05-02 | 523.90 |
| 2002-05-03 | 520.28 |
| 2002-05-06 | 512.61 |
| 2002-05-07 | 511.55 |
| 2002-05-08 | 525.35 |
| 2002-05-09 | 518.73 |
| 2002-05-10 | 512.62 |
| 2002-05-13 | 518.64 |
| 2002-05-14 | 529.62 |
| 2002-05-15 | 529.39 |
| 2002-05-16 | 527.93 |
| 2002-05-17 | 529.81 |
| 2002-05-20 | 525.17 |
| 2002-05-21 | 519.15 |
| 2002-05-22 | 519.62 |
| 2002-05-23 | 525.87 |
| 2002-05-24 | 522.37 |
| 2002-05-27 | . |
| 2002-05-28 | 519.85 |
| 2002-05-29 | 516.57 |
| 2002-05-30 | 514.86 |
| 2002-05-31 | 517.40 |
| 2002-06-03 | 505.58 |
| 2002-06-04 | 502.72 |
| 2002-06-05 | 505.70 |
| 2002-06-06 | 498.26 |
| 2002-06-07 | 500.35 |
| 2002-06-10 | 500.10 |
| 2002-06-11 | 492.33 |
| 2002-06-12 | 491.38 |
| 2002-06-13 | 486.31 |
| 2002-06-14 | 486.31 |
| 2002-06-17 | 497.70 |
| 2002-06-18 | 497.63 |
| 2002-06-19 | 492.29 |
| 2002-06-20 | 486.98 |
| 2002-06-21 | 480.76 |
| 2002-06-24 | 478.23 |
| 2002-06-25 | 470.83 |
| 2002-06-26 | 466.77 |
| 2002-06-27 | 471.90 |
| 2002-06-28 | 476.24 |
| 2002-07-01 | 465.58 |
| 2002-07-02 | 452.23 |
| 2002-07-03 | 451.22 |
| 2002-07-04 | . |
| 2002-07-05 | 466.83 |
| 2002-07-08 | 460.19 |
| 2002-07-09 | 450.21 |
| 2002-07-10 | 438.72 |
| 2002-07-11 | 438.81 |
| 2002-07-12 | 437.31 |
| 2002-07-15 | 434.76 |
| 2002-07-16 | 431.25 |
| 2002-07-17 | 431.57 |
| 2002-07-18 | 422.40 |
| 2002-07-19 | 410.74 |
| 2002-07-22 | 397.70 |
| 2002-07-23 | 385.89 |
| 2002-07-24 | 404.25 |
| 2002-07-25 | 402.09 |
| 2002-07-26 | 404.80 |
| 2002-07-29 | 426.89 |
| 2002-07-30 | 430.08 |
| 2002-07-31 | 429.82 |
| 2002-08-01 | 420.51 |
| 2002-08-02 | 409.21 |
| 2002-08-05 | 397.70 |
| 2002-08-06 | 409.66 |
| 2002-08-07 | 413.27 |
| 2002-08-08 | 423.59 |
| 2002-08-09 | 424.70 |
| 2002-08-12 | 423.87 |
| 2002-08-13 | 415.32 |
| 2002-08-14 | 427.09 |
| 2002-08-15 | 434.41 |
| 2002-08-16 | 436.07 |
| 2002-08-19 | 442.89 |
| 2002-08-20 | 437.85 |
| 2002-08-21 | 443.38 |
| 2002-08-22 | 449.14 |
| 2002-08-23 | 440.13 |
| 2002-08-26 | 444.89 |
| 2002-08-27 | 437.69 |
| 2002-08-28 | 429.61 |
| 2002-08-29 | 431.39 |
| 2002-08-30 | 430.61 |
| 2002-09-02 | . |
| 2002-09-03 | 416.96 |
| 2002-09-04 | 423.09 |
| 2002-09-05 | 417.22 |
| 2002-09-06 | 425.10 |
| 2002-09-09 | 427.54 |
| 2002-09-10 | 429.22 |
| 2002-09-11 | 429.80 |
| 2002-09-12 | 419.55 |
| 2002-09-13 | 420.80 |
| 2002-09-16 | 419.33 |
| 2002-09-17 | 411.68 |
| 2002-09-18 | 410.14 |
| 2002-09-19 | 399.62 |
| 2002-09-20 | 400.64 |
| 2002-09-23 | 394.14 |
| 2002-09-24 | 387.79 |
| 2002-09-25 | 398.10 |
| 2002-09-26 | 405.14 |
| 2002-09-27 | 396.58 |
| 2002-09-30 | 392.68 |
| 2002-10-01 | 400.66 |
| 2002-10-02 | 391.08 |
| 2002-10-03 | 386.08 |
| 2002-10-04 | 375.68 |
| 2002-10-07 | 366.02 |
| 2002-10-08 | 369.56 |
| 2002-10-09 | 358.58 |
| 2002-10-10 | 371.75 |
| 2002-10-11 | 384.82 |
| 2002-10-14 | 387.72 |
| 2002-10-15 | 404.12 |
| 2002-10-16 | 393.16 |
| 2002-10-17 | 404.52 |
| 2002-10-18 | 405.04 |
| 2002-10-21 | 414.44 |
| 2002-10-22 | 407.87 |
| 2002-10-23 | 412.86 |
| 2002-10-24 | 409.32 |
| 2002-10-25 | 414.31 |
| 2002-10-28 | 411.12 |
| 2002-10-29 | 406.25 |
| 2002-10-30 | 411.09 |
| 2002-10-31 | 410.89 |
| 2002-11-01 | 419.04 |
| 2002-11-04 | 422.60 |
| 2002-11-05 | 422.44 |
| 2002-11-06 | 428.59 |
| 2002-11-07 | 418.89 |
| 2002-11-08 | 413.41 |
| 2002-11-11 | 404.91 |
| 2002-11-12 | 409.52 |
| 2002-11-13 | 409.71 |
| 2002-11-14 | 420.47 |
| 2002-11-15 | 424.62 |
| 2002-11-18 | 422.58 |
| 2002-11-19 | 419.14 |
| 2002-11-20 | 427.73 |
| 2002-11-21 | 438.25 |
| 2002-11-22 | 438.49 |
| 2002-11-25 | 441.09 |
| 2002-11-26 | 432.52 |
| 2002-11-27 | 443.71 |
| 2002-11-28 | . |
| 2002-11-29 | 443.84 |
| 2002-12-02 | 444.55 |
| 2002-12-03 | 437.40 |
| 2002-12-04 | 434.09 |
| 2002-12-05 | 430.45 |
| 2002-12-06 | 431.95 |
| 2002-12-09 | 421.88 |
| 2002-12-10 | 427.95 |
| 2002-12-11 | 429.35 |
| 2002-12-12 | 430.52 |
| 2002-12-13 | 424.30 |
| 2002-12-16 | 433.00 |
| 2002-12-17 | 430.73 |
| 2002-12-18 | 424.66 |
| 2002-12-19 | 422.00 |
| 2002-12-20 | 427.14 |
| 2002-12-23 | 429.08 |
| 2002-12-24 | 426.87 |
| 2002-12-25 | . |
| 2002-12-26 | 427.30 |
| 2002-12-27 | 420.85 |
| 2002-12-30 | 421.30 |
| 2002-12-31 | 423.53 |
| 2003-01-01 | . |
| 2003-01-02 | 435.58 |
| 2003-01-03 | 434.50 |
| 2003-01-06 | 442.65 |
| 2003-01-07 | 439.73 |
| 2003-01-08 | 433.74 |
| 2003-01-09 | 441.19 |
| 2003-01-10 | 442.26 |
| 2003-01-13 | 440.57 |
| 2003-01-14 | 441.77 |
| 2003-01-15 | 438.14 |
| 2003-01-16 | 437.49 |
| 2003-01-17 | 430.98 |
| 2003-01-20 | . |
| 2003-01-21 | 424.50 |
| 2003-01-22 | 421.69 |
| 2003-01-23 | 425.89 |
| 2003-01-24 | 416.97 |
| 2003-01-27 | 409.13 |
| 2003-01-28 | 414.06 |
| 2003-01-29 | 416.78 |
| 2003-01-30 | 410.56 |
| 2003-01-31 | 415.49 |
| 2003-02-03 | 416.56 |
| 2003-02-04 | 411.92 |
| 2003-02-05 | 410.57 |
| 2003-02-06 | 407.21 |
| 2003-02-07 | 403.53 |
| 2003-02-10 | 406.50 |
| 2003-02-11 | 404.63 |
| 2003-02-12 | 398.60 |
| 2003-02-13 | 396.04 |
| 2003-02-14 | 400.72 |
| 2003-02-17 | . |
| 2003-02-18 | 409.17 |
| 2003-02-19 | 406.38 |
| 2003-02-20 | 405.33 |
| 2003-02-21 | 410.40 |
| 2003-02-24 | 404.23 |
| 2003-02-25 | 406.34 |
| 2003-02-26 | 402.47 |
| 2003-02-27 | 406.41 |
| 2003-02-28 | 409.01 |
| 2003-03-03 | 406.32 |
| 2003-03-04 | 400.78 |
| 2003-03-05 | 401.65 |
| 2003-03-06 | 399.74 |
| 2003-03-07 | 402.30 |
| 2003-03-10 | 393.95 |
| 2003-03-11 | 389.25 |
| 2003-03-12 | 388.41 |
| 2003-03-13 | 400.28 |
| 2003-03-14 | 400.15 |
| 2003-03-17 | 412.84 |
| 2003-03-18 | 415.55 |
| 2003-03-19 | 415.16 |
| 2003-03-20 | 418.09 |
| 2003-03-21 | 425.95 |
| 2003-03-24 | 412.31 |
| 2003-03-25 | 417.20 |
| 2003-03-26 | 415.79 |
| 2003-03-27 | 415.61 |
| 2003-03-28 | 414.92 |
| 2003-03-31 | 410.16 |
| 2003-04-01 | 413.09 |
| 2003-04-02 | 422.42 |
| 2003-04-03 | 420.61 |
| 2003-04-04 | 419.05 |
| 2003-04-07 | 420.51 |
| 2003-04-08 | 418.03 |
| 2003-04-09 | 414.29 |
| 2003-04-10 | 416.34 |
| 2003-04-11 | 416.16 |
| 2003-04-14 | 422.80 |
| 2003-04-15 | 425.56 |
| 2003-04-16 | 421.90 |
| 2003-04-17 | 428.52 |
| 2003-04-18 | . |
| 2003-04-21 | 429.87 |
| 2003-04-22 | 437.80 |
| 2003-04-23 | 440.09 |
| 2003-04-24 | 436.59 |
| 2003-04-25 | 431.00 |
| 2003-04-28 | 437.94 |
| 2003-04-29 | 440.41 |
| 2003-04-30 | 441.83 |
| 2003-05-01 | 441.63 |
| 2003-05-02 | 448.98 |
| 2003-05-05 | 450.65 |
| 2003-05-06 | 454.06 |
| 2003-05-07 | 452.16 |
| 2003-05-08 | 448.60 |
| 2003-05-09 | 454.66 |
| 2003-05-12 | 460.55 |
| 2003-05-13 | 460.16 |
| 2003-05-14 | 460.58 |
| 2003-05-15 | 463.78 |
| 2003-05-16 | 465.17 |
| 2003-05-19 | 455.33 |
| 2003-05-20 | 454.93 |
| 2003-05-21 | 457.66 |
| 2003-05-22 | 461.82 |
| 2003-05-23 | 464.68 |
| 2003-05-26 | . |
| 2003-05-27 | 473.37 |
| 2003-05-28 | 473.85 |
| 2003-05-29 | 473.54 |
| 2003-05-30 | 482.45 |
| 2003-06-02 | 484.83 |
| 2003-06-03 | 484.08 |
| 2003-06-04 | 492.74 |
| 2003-06-05 | 497.07 |
| 2003-06-06 | 495.16 |
| 2003-06-09 | 487.18 |
| 2003-06-10 | 491.82 |
| 2003-06-11 | 499.27 |
| 2003-06-12 | 500.04 |
| 2003-06-13 | 493.77 |
| 2003-06-16 | 502.34 |
| 2003-06-17 | 501.76 |
| 2003-06-18 | 501.04 |
| 2003-06-19 | 494.68 |
| 2003-06-20 | 493.40 |
| 2003-06-23 | 485.33 |
| 2003-06-24 | 485.42 |
| 2003-06-25 | 485.85 |
| 2003-06-26 | 490.44 |
| 2003-06-27 | 488.79 |
| 2003-06-30 | 488.09 |
| 2003-07-01 | 490.92 |
| 2003-07-02 | 497.63 |
| 2003-07-03 | 496.04 |
| 2003-07-04 | . |
| 2003-07-07 | 504.13 |
| 2003-07-08 | 508.17 |
| 2003-07-09 | 507.92 |
| 2003-07-10 | 500.28 |
| 2003-07-11 | 504.19 |
| 2003-07-14 | 508.52 |
| 2003-07-15 | 505.73 |
| 2003-07-16 | 502.20 |
| 2003-07-17 | 494.40 |
| 2003-07-18 | 499.17 |
| 2003-07-21 | 494.04 |
| 2003-07-22 | 498.26 |
| 2003-07-23 | 498.60 |
| 2003-07-24 | 497.13 |
| 2003-07-25 | 502.00 |
| 2003-07-28 | 503.28 |
| 2003-07-29 | 501.09 |
| 2003-07-30 | 500.26 |
| 2003-07-31 | 501.70 |
| 2003-08-01 | 498.36 |
| 2003-08-04 | 496.82 |
| 2003-08-05 | 490.64 |
| 2003-08-06 | 488.96 |
| 2003-08-07 | 491.11 |
| 2003-08-08 | 492.98 |
| 2003-08-11 | 495.59 |
| 2003-08-12 | 500.92 |
| 2003-08-13 | 500.73 |
| 2003-08-14 | 503.11 |
| 2003-08-15 | 504.31 |
| 2003-08-18 | 509.66 |
| 2003-08-19 | 512.97 |
| 2003-08-20 | 513.87 |
| 2003-08-21 | 518.28 |
| 2003-08-22 | 513.61 |
| 2003-08-25 | 511.52 |
| 2003-08-26 | 512.39 |
| 2003-08-27 | 514.72 |
| 2003-08-28 | 520.09 |
| 2003-08-29 | 523.55 |
| 2003-09-01 | . |
| 2003-09-02 | 529.87 |
| 2003-09-03 | 532.08 |
| 2003-09-04 | 533.09 |
| 2003-09-05 | 530.56 |
| 2003-09-08 | 535.25 |
| 2003-09-09 | 531.18 |
| 2003-09-10 | 520.81 |
| 2003-09-11 | 523.83 |
| 2003-09-12 | 525.38 |
| 2003-09-15 | 524.03 |
| 2003-09-16 | 530.96 |
| 2003-09-17 | 529.87 |
| 2003-09-18 | 535.37 |
| 2003-09-19 | 536.65 |
| 2003-09-22 | 530.58 |
| 2003-09-23 | 533.81 |
| 2003-09-24 | 525.75 |
| 2003-09-25 | 520.68 |
| 2003-09-26 | 514.95 |
| 2003-09-29 | 520.30 |
| 2003-09-30 | 517.91 |
| 2003-10-01 | 527.06 |
| 2003-10-02 | 530.41 |
| 2003-10-03 | 537.45 |
| 2003-10-06 | 540.31 |
| 2003-10-07 | 543.60 |
| 2003-10-08 | 542.52 |
| 2003-10-09 | 545.79 |
| 2003-10-10 | 546.34 |
| 2003-10-13 | 551.15 |
| 2003-10-14 | 553.71 |
| 2003-10-15 | 550.55 |
| 2003-10-16 | 553.57 |
| 2003-10-17 | 545.99 |
| 2003-10-20 | 547.33 |
| 2003-10-21 | 550.26 |
| 2003-10-22 | 542.94 |
| 2003-10-23 | 542.40 |
| 2003-10-24 | 540.80 |
| 2003-10-27 | 545.45 |
| 2003-10-28 | 552.50 |
| 2003-10-29 | 556.23 |
| 2003-10-30 | 556.40 |
| 2003-10-31 | 557.77 |
| 2003-11-03 | 563.43 |
| 2003-11-04 | 562.85 |
| 2003-11-05 | 563.83 |
| 2003-11-06 | 567.02 |
| 2003-11-07 | 567.43 |
| 2003-11-10 | 561.56 |
| 2003-11-11 | 559.21 |
| 2003-11-12 | 568.59 |
| 2003-11-13 | 570.00 |
| 2003-11-14 | 564.67 |
| 2003-11-17 | 559.37 |
| 2003-11-18 | 554.84 |
| 2003-11-19 | 556.91 |
| 2003-11-20 | 553.46 |
| 2003-11-21 | 554.87 |
| 2003-11-24 | 565.10 |
| 2003-11-25 | 569.02 |
| 2003-11-26 | 571.87 |
| 2003-11-27 | . |
| 2003-11-28 | 574.07 |
| 2003-12-01 | 581.39 |
| 2003-12-02 | 580.38 |
| 2003-12-03 | 576.04 |
| 2003-12-04 | 574.09 |
| 2003-12-05 | 569.90 |
| 2003-12-08 | 573.25 |
| 2003-12-09 | 567.24 |
| 2003-12-10 | 562.99 |
| 2003-12-11 | 571.13 |
| 2003-12-12 | 573.40 |
| 2003-12-15 | 568.33 |
| 2003-12-16 | 568.54 |
| 2003-12-17 | 569.78 |
| 2003-12-18 | 577.53 |
| 2003-12-19 | 576.67 |
| 2003-12-22 | 579.29 |
| 2003-12-23 | 582.19 |
| 2003-12-24 | 582.04 |
| 2003-12-25 | . |
| 2003-12-26 | 583.46 |
| 2003-12-29 | 590.14 |
| 2003-12-30 | 590.54 |
| 2003-12-31 | 589.89 |
| 2004-01-01 | . |
| 2004-01-02 | 589.33 |
| 2004-01-05 | 595.74 |
| 2004-01-06 | 597.98 |
| 2004-01-07 | 598.73 |
| 2004-01-08 | 601.67 |
| 2004-01-09 | 601.18 |
| 2004-01-12 | 604.22 |
| 2004-01-13 | 600.89 |
| 2004-01-14 | 604.01 |
| 2004-01-15 | 604.97 |
| 2004-01-16 | 612.21 |
| 2004-01-19 | . |
| 2004-01-20 | 617.31 |
| 2004-01-21 | 617.20 |
| 2004-01-22 | 614.73 |
| 2004-01-23 | 614.01 |
| 2004-01-26 | 618.76 |
| 2004-01-27 | 615.34 |
| 2004-01-28 | 606.67 |
| 2004-01-29 | 603.49 |
| 2004-01-30 | 606.40 |
| 2004-02-02 | 607.53 |
| 2004-02-03 | 606.86 |
| 2004-02-04 | 599.72 |
| 2004-02-05 | 601.46 |
| 2004-02-06 | 611.85 |
| 2004-02-09 | 613.45 |
| 2004-02-10 | 616.46 |
| 2004-02-11 | 621.72 |
| 2004-02-12 | 620.72 |
| 2004-02-13 | 617.60 |
| 2004-02-16 | . |
| 2004-02-17 | 623.07 |
| 2004-02-18 | 621.57 |
| 2004-02-19 | 617.07 |
| 2004-02-20 | 612.90 |
| 2004-02-23 | 607.04 |
| 2004-02-24 | 606.48 |
| 2004-02-25 | 611.17 |
| 2004-02-26 | 615.98 |
| 2004-02-27 | 619.12 |
| 2004-03-01 | 628.51 |
| 2004-03-02 | 626.77 |
| 2004-03-03 | 626.05 |
| 2004-03-04 | 629.48 |
| 2004-03-05 | 632.21 |
| 2004-03-08 | 625.65 |
| 2004-03-09 | 619.33 |
| 2004-03-10 | 608.99 |
| 2004-03-11 | 601.77 |
| 2004-03-12 | 610.63 |
| 2004-03-15 | 601.02 |
| 2004-03-16 | 602.87 |
| 2004-03-17 | 611.17 |
| 2004-03-18 | 609.95 |
| 2004-03-19 | 606.34 |
| 2004-03-22 | 597.01 |
| 2004-03-23 | 597.57 |
| 2004-03-24 | 595.09 |
| 2004-03-25 | 606.06 |
| 2004-03-26 | 606.94 |
| 2004-03-29 | 614.76 |
| 2004-03-30 | 619.20 |
| 2004-03-31 | 620.70 |
| 2004-04-01 | 625.24 |
| 2004-04-02 | 630.40 |
| 2004-04-05 | 633.54 |
| 2004-04-06 | 630.20 |
| 2004-04-07 | 629.37 |
| 2004-04-08 | 626.76 |
| 2004-04-09 | . |
| 2004-04-12 | 626.63 |
| 2004-04-13 | 616.32 |
| 2004-04-14 | 611.85 |
| 2004-04-15 | 611.46 |
| 2004-04-16 | 614.93 |
| 2004-04-19 | 616.90 |
| 2004-04-20 | 608.17 |
| 2004-04-21 | 612.35 |
| 2004-04-22 | 621.54 |
| 2004-04-23 | 620.43 |
| 2004-04-26 | 618.35 |
| 2004-04-27 | 617.98 |
| 2004-04-28 | 607.68 |
| 2004-04-29 | 598.48 |
| 2004-04-30 | 593.63 |
| 2004-05-03 | 598.47 |
| 2004-05-04 | 601.49 |
| 2004-05-05 | 604.86 |
| 2004-05-06 | 598.45 |
| 2004-05-07 | 586.22 |
| 2004-05-10 | 575.40 |
| 2004-05-11 | 582.53 |
| 2004-05-12 | 581.30 |
| 2004-05-13 | 582.21 |
| 2004-05-14 | 581.19 |
| 2004-05-17 | 574.96 |
| 2004-05-18 | 579.33 |
| 2004-05-19 | 579.41 |
| 2004-05-20 | 579.15 |
| 2004-05-21 | 582.27 |
| 2004-05-24 | 587.18 |
| 2004-05-25 | 597.98 |
| 2004-05-26 | 600.74 |
| 2004-05-27 | 604.09 |
| 2004-05-28 | 607.06 |
| 2004-05-31 | . |
| 2004-06-01 | 607.90 |
| 2004-06-02 | 609.07 |
| 2004-06-03 | 601.75 |
| 2004-06-04 | 605.77 |
| 2004-06-07 | 615.75 |
| 2004-06-08 | 615.10 |
| 2004-06-09 | 607.64 |
| 2004-06-10 | 608.39 |
| 2004-06-11 | . |
| 2004-06-14 | 600.41 |
| 2004-06-15 | 607.19 |
| 2004-06-16 | 608.37 |
| 2004-06-17 | 608.58 |
| 2004-06-18 | 609.51 |
| 2004-06-21 | 608.30 |
| 2004-06-22 | 611.69 |
| 2004-06-23 | 617.38 |
| 2004-06-24 | 616.97 |
| 2004-06-25 | 619.37 |
| 2004-06-28 | 616.34 |
| 2004-06-29 | 617.25 |
| 2004-06-30 | 622.30 |
| 2004-07-01 | 615.54 |
| 2004-07-02 | 614.44 |
| 2004-07-05 | . |
| 2004-07-06 | 607.37 |
| 2004-07-07 | 609.02 |
| 2004-07-08 | 601.91 |
| 2004-07-09 | 603.68 |
| 2004-07-12 | 602.62 |
| 2004-07-13 | 602.24 |
| 2004-07-14 | 601.88 |
| 2004-07-15 | 604.07 |
| 2004-07-16 | 601.53 |
| 2004-07-19 | 601.67 |
| 2004-07-20 | 606.83 |
| 2004-07-21 | 595.74 |
| 2004-07-22 | 593.72 |
| 2004-07-23 | 587.32 |
| 2004-07-26 | 581.44 |
| 2004-07-27 | 587.06 |
| 2004-07-28 | 585.69 |
| 2004-07-29 | 592.48 |
| 2004-07-30 | 593.93 |
| 2004-08-02 | 594.61 |
| 2004-08-03 | 590.24 |
| 2004-08-04 | 587.65 |
| 2004-08-05 | 577.89 |
| 2004-08-06 | 568.58 |
| 2004-08-09 | 568.98 |
| 2004-08-10 | 576.43 |
| 2004-08-11 | 572.91 |
| 2004-08-12 | 565.86 |
| 2004-08-13 | 565.82 |
| 2004-08-16 | 575.28 |
| 2004-08-17 | 577.75 |
| 2004-08-18 | 585.80 |
| 2004-08-19 | 583.53 |
| 2004-08-20 | 590.70 |
| 2004-08-23 | 588.06 |
| 2004-08-24 | 587.80 |
| 2004-08-25 | 592.33 |
| 2004-08-26 | 591.89 |
| 2004-08-27 | 594.58 |
| 2004-08-30 | 589.23 |
| 2004-08-31 | 592.52 |
| 2004-09-01 | 596.36 |
| 2004-09-02 | 602.18 |
| 2004-09-03 | 599.90 |
| 2004-09-06 | . |
| 2004-09-07 | 604.52 |
| 2004-09-08 | 600.42 |
| 2004-09-09 | 603.28 |
| 2004-09-10 | 606.22 |
| 2004-09-13 | 609.96 |
| 2004-09-14 | 609.73 |
| 2004-09-15 | 606.12 |
| 2004-09-16 | 610.49 |
| 2004-09-17 | 611.09 |
| 2004-09-20 | 609.31 |
| 2004-09-21 | 613.46 |
| 2004-09-22 | 607.17 |
| 2004-09-23 | 605.51 |
| 2004-09-24 | 606.97 |
| 2004-09-27 | 601.94 |
| 2004-09-28 | 605.59 |
| 2004-09-29 | 608.16 |
| 2004-09-30 | 612.78 |
| 2004-10-01 | 621.58 |
| 2004-10-04 | 624.44 |
| 2004-10-05 | 623.80 |
| 2004-10-06 | 628.14 |
| 2004-10-07 | 622.27 |
| 2004-10-08 | 617.93 |
| 2004-10-11 | 618.34 |
| 2004-10-12 | 616.62 |
| 2004-10-13 | 611.89 |
| 2004-10-14 | 608.99 |
| 2004-10-15 | 611.82 |
| 2004-10-18 | 614.22 |
| 2004-10-19 | 610.03 |
| 2004-10-20 | 612.22 |
| 2004-10-21 | 618.25 |
| 2004-10-22 | 613.29 |
| 2004-10-25 | 614.51 |
| 2004-10-26 | 620.59 |
| 2004-10-27 | 628.63 |
| 2004-10-28 | 627.79 |
| 2004-10-29 | 630.31 |
| 2004-11-01 | 630.94 |
| 2004-11-02 | 630.44 |
| 2004-11-03 | 637.71 |
| 2004-11-04 | 646.40 |
| 2004-11-05 | 648.85 |
| 2004-11-08 | 647.71 |
| 2004-11-09 | 648.84 |
| 2004-11-10 | 650.10 |
| 2004-11-11 | 655.80 |
| 2004-11-12 | 662.53 |
| 2004-11-15 | 663.33 |
| 2004-11-16 | 660.21 |
| 2004-11-17 | 663.60 |
| 2004-11-18 | 663.03 |
| 2004-11-19 | 657.29 |
| 2004-11-22 | 661.94 |
| 2004-11-23 | 664.46 |
| 2004-11-24 | 669.76 |
| 2004-11-25 | . |
| 2004-11-26 | 670.94 |
| 2004-11-29 | 670.10 |
| 2004-11-30 | 668.97 |
| 2004-12-01 | 677.53 |
| 2004-12-02 | 675.31 |
| 2004-12-03 | 677.10 |
| 2004-12-06 | 676.33 |
| 2004-12-07 | 667.37 |
| 2004-12-08 | 669.00 |
| 2004-12-09 | 671.41 |
| 2004-12-10 | 672.44 |
| 2004-12-13 | 676.73 |
| 2004-12-14 | 680.96 |
| 2004-12-15 | 684.92 |
| 2004-12-16 | 681.55 |
| 2004-12-17 | 681.93 |
| 2004-12-20 | 679.46 |
| 2004-12-21 | 685.82 |
| 2004-12-22 | 687.50 |
| 2004-12-23 | 688.00 |
| 2004-12-24 | . |
| 2004-12-27 | 685.98 |
| 2004-12-28 | 692.26 |
| 2004-12-29 | 693.09 |
| 2004-12-30 | 695.08 |
| 2004-12-31 | 695.44 |
| 2005-01-03 | 685.69 |
| 2005-01-04 | 673.98 |
| 2005-01-05 | 666.33 |
| 2005-01-06 | 669.05 |
| 2005-01-07 | 667.68 |
| 2005-01-10 | 671.44 |
| 2005-01-11 | 667.23 |
| 2005-01-12 | 669.25 |
| 2005-01-13 | 667.41 |
| 2005-01-14 | 671.81 |
| 2005-01-17 | . |
| 2005-01-18 | 678.62 |
| 2005-01-19 | 673.53 |
| 2005-01-20 | 670.09 |
| 2005-01-21 | 667.67 |
| 2005-01-24 | 663.49 |
| 2005-01-25 | 663.01 |
| 2005-01-26 | 668.55 |
| 2005-01-27 | 670.31 |
#2005-01-28| 668.05
#2005-01-31| 675.75
#2005-02-01| 679.88
#2005-02-02| 683.55
#2005-02-03| 682.50
#2005-02-04| 690.41
#2005-02-07| 689.28
#2005-02-08| 690.53
#2005-02-09| 683.59
#2005-02-10| 685.97
#2005-02-11| 692.68
#2005-02-14| 693.01
#2005-02-15| 694.56
#2005-02-16| 695.75
#2005-02-17| 691.45
#2005-02-18| 691.46
#2005-02-21| .
#2005-02-22| 682.01
#2005-02-23| 684.23
#2005-02-24| 690.45
#2005-02-25| 697.56
#2005-02-28| 694.56
#2005-03-01| 699.18
#2005-03-02| 699.47
#2005-03-03| 699.72
#2005-03-04| 707.32
#2005-03-07| 710.96
#2005-03-08| 708.09
#2005-03-09| 701.20
#2005-03-10| 700.70
#2005-03-11| 699.21
#2005-03-14| 703.84
#2005-03-15| 700.47
#2005-03-16| 694.31
#2005-03-17| 696.88
#2005-03-18| 694.44
#2005-03-21| 692.50
#2005-03-22| 688.43
#2005-03-23| 683.44
#2005-03-24| 684.68
#2005-03-25| .
#2005-03-28| 682.94
#2005-03-29| 675.97
#2005-03-30| 683.05
#2005-03-31| 686.88
#2005-04-01| 685.41
#2005-04-04| 684.98
#2005-04-05| 686.77
#2005-04-06| 687.93
#2005-04-07| 691.52
#2005-04-08| 686.26
#2005-04-11| 684.99
#2005-04-12| 688.37
#2005-04-13| 679.61
#2005-04-14| 670.46
#2005-04-15| 658.99
#2005-04-18| 661.91
#2005-04-19| 670.05
#2005-04-20| 661.43
#2005-04-21| 670.91
#2005-04-22| 666.56
#2005-04-25| 674.22
#2005-04-26| 668.70
#2005-04-27| 668.30
#2005-04-28| 659.60
#2005-04-29| 665.06
#2005-05-02| 668.74
#2005-05-03| 667.54
#2005-05-04| 675.50
#2005-05-05| 675.92
#2005-05-06| 677.84
#2005-05-09| 682.21
#2005-05-10| 677.96
#2005-05-11| 679.47
#2005-05-12| 671.71
#2005-05-13| 667.27
#2005-05-16| 673.44
#2005-05-17| 678.20
#2005-05-18| 687.82
#2005-05-19| 690.73
#2005-05-20| 690.55
#2005-05-23| 694.22
#2005-05-24| 693.41
#2005-05-25| 688.38
#2005-05-26| 693.92
#2005-05-27| 696.65
#2005-05-30| .
#2005-05-31| 697.40
#2005-06-01| 702.77
#2005-06-02| 704.72
#2005-06-03| 702.45
#2005-06-06| 704.00
#2005-06-07| 704.00
#2005-06-08| 702.20
#2005-06-09| 705.16
#2005-06-10| 705.09
#2005-06-13| 707.80
#2005-06-14| 709.90
#2005-06-15| 712.01
#2005-06-16| 716.76
#2005-06-17| 718.98
#2005-06-20| 718.38
#2005-06-21| 716.74
#2005-06-22| 718.67
#2005-06-23| 713.52
#2005-06-24| 708.02
#2005-06-27| 708.21
#2005-06-28| 714.90
#2005-06-29| 716.59
#2005-06-30| 714.92
#2005-07-01| 717.67
#2005-07-04| .
#2005-07-05| 723.51
#2005-07-06| 721.71
#2005-07-07| 724.07
#2005-07-08| 732.58
#2005-07-11| 737.98
#2005-07-12| 739.52
#2005-07-13| 738.47
#2005-07-14| 736.53
#2005-07-15| 737.99
#2005-07-18| 736.57
#2005-07-19| 743.22
#2005-07-20| 748.22
#2005-07-21| 742.44
#2005-07-22| 746.22
#2005-07-25| 742.82
#2005-07-26| 745.22
#2005-07-27| 746.67
#2005-07-28| 753.84
#2005-07-29| 752.37
#2005-08-01| 754.58
#2005-08-02| 758.24
#2005-08-03| 757.37
#2005-08-04| 751.69
#2005-08-05| 743.78
#2005-08-08| 739.54
#2005-08-09| 741.47
#2005-08-10| 742.59
#2005-08-11| 747.55
#2005-08-12| 746.52
#2005-08-15| 748.15
#2005-08-16| 740.07
#2005-08-17| 738.49
#2005-08-18| 735.88
#2005-08-19| 737.92
#2005-08-22| 739.93
#2005-08-23| 739.56
#2005-08-24| 738.44
#2005-08-25| 740.21
#2005-08-26| 734.54
#2005-08-29| 738.10
#2005-08-30| 736.41
#2005-08-31| 747.27
#2005-09-01| 748.83
#2005-09-02| 745.28
#2005-09-05| .
#2005-09-06| 752.42
#2005-09-07| 755.25
#2005-09-08| 752.18
#2005-09-09| 758.38
#2005-09-12| 758.51
#2005-09-13| 754.06
#2005-09-14| 751.36
#2005-09-15| 751.43
#2005-09-16| 754.93
#2005-09-19| 751.24
#2005-09-20| 744.80
#2005-09-21| 736.44
#2005-09-22| 736.39
#2005-09-23| 738.78
#2005-09-26| 742.50
#2005-09-27| 743.16
#2005-09-28| 743.04
#2005-09-29| 750.68
#2005-09-30| 755.81
#2005-10-03| 759.44
#2005-10-04| 751.35
#2005-10-05| 736.21
#2005-10-06| 728.41
#2005-10-07| 732.38
#2005-10-10| 726.38
#2005-10-11| 721.87
#2005-10-12| 714.28
#2005-10-13| 711.05
#2005-10-14| 719.12
#2005-10-17| 722.40
#2005-10-18| 714.16
#2005-10-19| 721.65
#2005-10-20| 713.02
#2005-10-21| 716.88
#2005-10-24| 728.02
#2005-10-25| 727.00
#2005-10-26| 723.66
#2005-10-27| 712.26
#2005-10-28| 721.86
#2005-10-31| 731.41
#2005-11-01| 730.49
#2005-11-02| 741.15
#2005-11-03| 743.06
#2005-11-04| 742.32
#2005-11-07| 743.24
#2005-11-08| 738.80
#2005-11-09| 742.00
#2005-11-10| 745.84
#2005-11-11| 748.24
#2005-11-14| 747.71
#2005-11-15| 743.95
#2005-11-16| 744.13
#2005-11-17| 754.48
#2005-11-18| 756.87
#2005-11-21| 762.73
#2005-11-22| 767.45
#2005-11-23| 770.33
#2005-11-24| .
#2005-11-25| 772.31
#2005-11-28| 762.70
#2005-11-29| 764.66
#2005-11-30| 763.63
#2005-12-01| 774.30
#2005-12-02| 775.19
#2005-12-05| 772.85
#2005-12-06| 773.37
#2005-12-07| 770.01
#2005-12-08| 771.31
#2005-12-09| 774.24
#2005-12-12| 775.29
#2005-12-13| 777.87
#2005-12-14| 780.83
#2005-12-15| 776.90
#2005-12-16| 774.77
#2005-12-19| 767.63
#2005-12-20| 768.26
#2005-12-21| 773.28
#2005-12-22| 777.39
#2005-12-23| 778.83
#2005-12-26| .
#2005-12-27| 771.63
#2005-12-28| 774.55
#2005-12-29| 773.79
#2005-12-30| 770.74
#2006-01-02| .
#2006-01-03| 781.05
#2006-01-04| 786.63
#2006-01-05| 786.94
#2006-01-06| 794.08
#2006-01-09| 798.75
#2006-01-10| 801.96
#2006-01-11| 803.13
#2006-01-12| 798.88
#2006-01-13| 798.41
#2006-01-16| .
#2006-01-17| 795.42
#2006-01-18| 793.55
#2006-01-19| 800.78
#2006-01-20| 790.78
#2006-01-23| 792.26
#2006-01-24| 797.91
#2006-01-25| 795.00
#2006-01-26| 801.76
#2006-01-27| 805.36
#2006-01-30| 806.27
#2006-01-31| 806.62
#2006-02-01| 808.19
#2006-02-02| 802.60
#2006-02-03| 800.30
#2006-02-06| 803.32
#2006-02-07| 795.40
#2006-02-08| 798.06
#2006-02-09| 797.04
#2006-02-10| 796.11
#2006-02-13| 790.83
#2006-02-14| 796.26
#2006-02-15| 799.66
#2006-02-16| 805.69
#2006-02-17| 806.79
#2006-02-20| .
#2006-02-21| 805.09
#2006-02-22| 811.31
#2006-02-23| 809.95
#2006-02-24| 812.43
#2006-02-27| 814.94
#2006-02-28| 807.57
#2006-03-01| 816.02
#2006-03-02| 815.96
#2006-03-03| 813.34
#2006-03-06| 807.86
#2006-03-07| 800.76
#2006-03-08| 801.07
#2006-03-09| 799.20
#2006-03-10| 804.49
#2006-03-13| 807.30
#2006-03-14| 815.28
#2006-03-15| 820.99
#2006-03-16| 823.04
#2006-03-17| 824.78
#2006-03-20| 822.14
#2006-03-21| 816.87
#2006-03-22| 821.33
#2006-03-23| 821.56
#2006-03-24| 823.67
#2006-03-27| 823.02
#2006-03-28| 821.42
#2006-03-29| 829.40
#2006-03-30| 828.97
#2006-03-31| 829.06
#2006-04-03| 827.62
#2006-04-04| 830.54
#2006-04-05| 835.97
#2006-04-06| 835.96
#2006-04-07| 828.86
#2006-04-10| 826.04
#2006-04-11| 818.41
#2006-04-12| 820.04
#2006-04-13| 820.94
#2006-04-14| .
#2006-04-17| 821.11
#2006-04-18| 835.67
#2006-04-19| 842.00
#2006-04-20| 840.93
#2006-04-21| 840.17
#2006-04-24| 837.67
#2006-04-25| 834.69
#2006-04-26| 833.89
#2006-04-27| 833.98
#2006-04-28| 835.56
#2006-05-01| 833.77
#2006-05-02| 836.64
#2006-05-03| 835.60
#2006-05-04| 839.88
#2006-05-05| 848.38
#2006-05-08| 849.39
#2006-05-09| 849.62
#2006-05-10| 848.91
#2006-05-11| 837.50
#2006-05-12| 824.84
#2006-05-15| 820.00
#2006-05-16| 817.89
#2006-05-17| 803.65
#2006-05-18| 797.30
#2006-05-19| 799.28
#2006-05-22| 792.88
#2006-05-23| 791.13
#2006-05-24| 787.31
#2006-05-25| 798.42
#2006-05-26| 804.46
#2006-05-29| .
#2006-05-30| 793.04
#2006-05-31| 802.63
#2006-06-01| 812.64
#2006-06-02| 815.58
#2006-06-05| 799.46
#2006-06-06| 793.26
#2006-06-07| 788.41
#2006-06-08| 785.02
#2006-06-09| 784.97
#2006-06-12| 769.23
#2006-06-13| 756.04
#2006-06-14| 758.76
#2006-06-15| 779.89
#2006-06-16| 776.55
#2006-06-19| 767.10
#2006-06-20| 765.21
#2006-06-21| 776.88
#2006-06-22| 772.77
#2006-06-23| 777.07
#2006-06-26| 781.67
#2006-06-27| 774.12
#2006-06-28| 775.18
#2006-06-29| 795.14
#2006-06-30| 800.83
#2006-07-03| 804.74
#2006-07-04| .
#2006-07-05| 796.01
#2006-07-06| 797.02
#2006-07-07| 790.42
#2006-07-10| 788.84
#2006-07-11| 790.80
#2006-07-12| 782.76
#2006-07-13| 771.06
#2006-07-14| 765.37
#2006-07-17| 760.93
#2006-07-18| 761.45
#2006-07-19| 777.40
#2006-07-20| 765.26
#2006-07-21| 755.79
#2006-07-24| 769.37
#2006-07-25| 776.59
#2006-07-26| 776.56
#2006-07-27| 769.92
#2006-07-28| 779.93
#2006-07-31| 781.00
#2006-08-01| 775.86
#2006-08-02| 780.84
#2006-08-03| 785.37
#2006-08-04| 784.49
#2006-08-07| 780.69
#2006-08-08| 776.09
#2006-08-09| 770.53
#2006-08-10| 773.75
#2006-08-11| 769.57
#2006-08-14| 770.03
#2006-08-15| 782.18
#2006-08-16| 792.37
#2006-08-17| 793.81
#2006-08-18| 794.22
#2006-08-21| 789.88
#2006-08-22| 791.06
#2006-08-23| 786.09
#2006-08-24| 785.05
#2006-08-25| 785.15
#2006-08-28| 790.98
#2006-08-29| 794.87
#2006-08-30| 797.10
#2006-08-31| 800.18
#2006-09-01| 804.06
#2006-09-04| .
#2006-09-05| 806.07
#2006-09-06| 795.49
#2006-09-07| 790.68
#2006-09-08| 792.99
#2006-09-11| 791.39
#2006-09-12| 803.21
#2006-09-13| 808.30
#2006-09-14| 805.82
#2006-09-15| 806.92
#2006-09-18| 806.72
#2006-09-19| 804.20
#2006-09-20| 807.92
#2006-09-21| 803.42
#2006-09-22| 799.28
#2006-09-25| 805.02
#2006-09-26| 810.16
#2006-09-27| 811.09
#2006-09-28| 812.55
#2006-09-29| 809.01
#2006-10-02| 806.57
#2006-10-03| 804.35
#2006-10-04| 813.80
#2006-10-05| 822.07
#2006-10-06| 818.67
#2006-10-09| 822.72
#2006-10-10| 824.95
#2006-10-11| 822.93
#2006-10-12| 832.36
#2006-10-13| 835.72
#2006-10-16| 841.29
#2006-10-17| 836.30
#2006-10-18| 835.98
#2006-10-19| 837.30
#2006-10-20| 834.09
#2006-10-23| 838.25
#2006-10-24| 839.76
#2006-10-25| 843.44
#2006-10-26| 849.38
#2006-10-27| 841.76
#2006-10-30| 843.33
#2006-10-31| 842.24
#2006-11-01| 831.46
#2006-11-02| 831.07
#2006-11-03| 832.49
#2006-11-06| 841.63
#2006-11-07| 843.36
#2006-11-08| 846.68
#2006-11-09| 843.59
#2006-11-10| 847.24
#2006-11-13| 849.48
#2006-11-14| 855.94
#2006-11-15| 860.90
#2006-11-16| 861.63
#2006-11-17| 860.13
#2006-11-20| 861.89
#2006-11-21| 866.92
#2006-11-22| 871.01
#2006-11-23| .
#2006-11-24| 871.32
#2006-11-27| 856.52
#2006-11-28| 857.52
#2006-11-29| 866.79
#2006-11-30| 870.98
#2006-12-01| 869.66
#2006-12-04| 879.60
#2006-12-05| 882.70
#2006-12-06| 882.74
#2006-12-07| 879.52
#2006-12-08| 880.03
#2006-12-11| 880.07
#2006-12-12| 876.11
#2006-12-13| 876.41
#2006-12-14| 881.87
#2006-12-15| 879.46
#2006-12-18| 874.33
#2006-12-19| 874.56
#2006-12-20| 875.69
#2006-12-21| 870.68
#2006-12-22| 868.11
#2006-12-25| .
#2006-12-26| 871.20
#2006-12-27| 878.04
#2006-12-28| 876.32
#2006-12-29| 871.91
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 871.61
#2007-01-04| 871.84
#2007-01-05| 864.76
#2007-01-08| 866.54
#2007-01-09| 869.01
#2007-01-10| 873.02
#2007-01-11| 882.00
#2007-01-12| 887.94
#2007-01-15| .
#2007-01-16| 888.13
#2007-01-17| 888.36
#2007-01-18| 882.30
#2007-01-19| 887.05
#2007-01-22| 883.05
#2007-01-23| 889.23
#2007-01-24| 896.84
#2007-01-25| 889.33
#2007-01-26| 890.80
#2007-01-29| 892.72
#2007-01-30| 896.38
#2007-01-31| 902.67
#2007-02-01| 910.92
#2007-02-02| 913.28
#2007-02-05| 913.31
#2007-02-06| 916.93
#2007-02-07| 920.05
#2007-02-08| 919.83
#2007-02-09| 912.83
#2007-02-12| 908.15
#2007-02-13| 916.00
#2007-02-14| 922.27
#2007-02-15| 926.22
#2007-02-16| 926.75
#2007-02-19| .
#2007-02-20| 932.72
#2007-02-21| 934.61
#2007-02-22| 933.96
#2007-02-23| 933.54
#2007-02-26| 931.19
#2007-02-27| 902.38
#2007-02-28| 904.41
#2007-03-01| 901.71
#2007-03-02| 887.99
#2007-03-05| 873.58
#2007-03-06| 887.89
#2007-03-07| 888.06
#2007-03-08| 895.03
#2007-03-09| 897.66
#2007-03-12| 901.76
#2007-03-13| 883.61
#2007-03-14| 886.22
#2007-03-15| 893.04
#2007-03-16| 889.67
#2007-03-19| 899.45
#2007-03-20| 905.57
#2007-03-21| 918.57
#2007-03-22| 919.85
#2007-03-23| 921.78
#2007-03-26| 920.29
#2007-03-27| 915.39
#2007-03-28| 910.03
#2007-03-29| 910.90
#2007-03-30| 912.30
#2007-04-02| 916.11
#2007-04-03| 923.44
#2007-04-04| 924.67
#2007-04-05| 927.71
#2007-04-06| .
#2007-04-09| 929.19
#2007-04-10| 930.96
#2007-04-11| 926.39
#2007-04-12| 932.81
#2007-04-13| 935.88
#2007-04-16| 945.05
#2007-04-17| 945.72
#2007-04-18| 945.55
#2007-04-19| 941.77
#2007-04-20| 949.48
#2007-04-23| 951.56
#2007-04-24| 950.30
#2007-04-25| 957.80
#2007-04-26| 958.78
#2007-04-27| 957.76
#2007-04-30| 945.92
#2007-05-01| 947.76
#2007-05-02| 957.77
#2007-05-03| 960.42
#2007-05-04| 962.35
#2007-05-07| 964.26
#2007-05-08| 964.18
#2007-05-09| 971.26
#2007-05-10| 958.54
#2007-05-11| 965.65
#2007-05-14| 961.62
#2007-05-15| 958.08
#2007-05-16| 961.70
#2007-05-17| 962.11
#2007-05-18| 968.45
#2007-05-21| 975.01
#2007-05-22| 978.37
#2007-05-23| 976.04
#2007-05-24| 962.17
#2007-05-25| 968.48
#2007-05-28| .
#2007-05-29| 974.08
#2007-05-30| 983.25
#2007-05-31| 988.81
#2007-06-01| 994.63
#2007-06-04| 999.14
#2007-06-05| 993.48
#2007-06-06| 982.35
#2007-06-07| 961.89
#2007-06-08| 971.10
#2007-06-11| 972.35
#2007-06-12| 962.22
#2007-06-13| 972.74
#2007-06-14| 978.42
#2007-06-15| 985.70
#2007-06-18| 983.87
#2007-06-19| 985.73
#2007-06-20| 976.15
#2007-06-21| 980.46
#2007-06-22| 972.56
#2007-06-25| 966.29
#2007-06-26| 961.45
#2007-06-27| 969.90
#2007-06-28| 972.06
#2007-06-29| 971.70
#2007-07-02| 983.02
#2007-07-03| 986.08
#2007-07-04| .
#2007-07-05| 989.47
#2007-07-06| 996.17
#2007-07-09| 995.87
#2007-07-10| 982.30
#2007-07-11| 985.58
#2007-07-12|1000.64
#2007-07-13|1004.87
#2007-07-16| 999.35
#2007-07-17| 998.55
#2007-07-18| 996.63
#2007-07-19|1001.62
#2007-07-20| 990.61
#2007-07-23| 988.99
#2007-07-24| 967.55
#2007-07-25| 965.26
#2007-07-26| 942.92
#2007-07-27| 929.54
#2007-07-30| 937.15
#2007-07-31| 928.69
#2007-08-01| 928.63
#2007-08-02| 935.96
#2007-08-03| 912.11
#2007-08-06| 920.90
#2007-08-07| 926.41
#2007-08-08| 938.35
#2007-08-09| 915.18
#2007-08-10| 917.07
#2007-08-13| 920.68
#2007-08-14| 900.87
#2007-08-15| 880.82
#2007-08-16| 877.69
#2007-08-17| 897.65
#2007-08-20| 903.31
#2007-08-21| 907.80
#2007-08-22| 921.74
#2007-08-23| 919.77
#2007-08-24| 931.39
#2007-08-27| 922.97
#2007-08-28| 900.06
#2007-08-29| 919.31
#2007-08-30| 917.03
#2007-08-31| 930.34
#2007-09-03| .
#2007-09-04| 941.23
#2007-09-05| 932.64
#2007-09-06| 935.97
#2007-09-07| 921.07
#2007-09-10| 914.00
#2007-09-11| 925.62
#2007-09-12| 925.77
#2007-09-13| 930.15
#2007-09-14| 933.54
#2007-09-17| 927.93
#2007-09-18| 953.24
#2007-09-19| 960.11
#2007-09-20| 954.19
#2007-09-21| 956.85
#2007-09-24| 952.36
#2007-09-25| 952.05
#2007-09-26| 957.48
#2007-09-27| 964.46
#2007-09-28| 963.01
#2007-10-01| 975.23
#2007-10-02| 978.66
#2007-10-03| 975.35
#2007-10-04| 976.09
#2007-10-05| 991.84
#2007-10-08| 988.19
#2007-10-09| 994.93
#2007-10-10| 995.50
#2007-10-11| 989.65
#2007-10-12| 994.16
#2007-10-15| 986.31
#2007-10-16| 977.55
#2007-10-17| 979.22
#2007-10-18| 979.47
#2007-10-19| 958.67
#2007-10-22| 962.34
#2007-10-23| 969.84
#2007-10-24| 966.57
#2007-10-25| 965.16
#2007-10-26| 976.35
#2007-10-29| 981.36
#2007-10-30| 976.91
#2007-10-31| 991.01
#2007-11-01| 969.49
#2007-11-02| 968.45
#2007-11-05| 960.22
#2007-11-06| 970.36
#2007-11-07| 948.15
#2007-11-08| 947.93
#2007-11-09| 933.67
#2007-11-12| 916.39
#2007-11-13| 937.34
#2007-11-14| 933.21
#2007-11-15| 920.85
#2007-11-16| 920.32
#2007-11-19| 900.78
#2007-11-20| 898.90
#2007-11-21| 887.36
#2007-11-22| .
#2007-11-23| 900.62
#2007-11-26| 885.75
#2007-11-27| 892.85
#2007-11-28| 917.75
#2007-11-29| 917.83
#2007-11-30| 924.73
#2007-12-03| 920.63
#2007-12-04| 914.88
#2007-12-05| 925.36
#2007-12-06| 940.84
#2007-12-07| 943.47
#2007-12-10| 950.26
#2007-12-11| 923.71
#2007-12-12| 925.76
#2007-12-13| 922.94
#2007-12-14| 911.29
#2007-12-17| 897.01
#2007-12-18| 901.26
#2007-12-19| 902.02
#2007-12-20| 908.79
#2007-12-21| 923.41
#2007-12-24| 932.38
#2007-12-25| .
#2007-12-26| 931.91
#2007-12-27| 920.25
#2007-12-28| 921.31
#2007-12-31| 917.33
#2008-01-01| .
#2008-01-02| 905.46
#2008-01-03| 900.61
#2008-01-04| 876.00
#2008-01-07| 872.01
#2008-01-08| 856.80
#2008-01-09| 858.89
#2008-01-10| 867.41
#2008-01-11| 856.61
#2008-01-14| 864.56
#2008-01-15| 845.30
#2008-01-16| 841.73
#2008-01-17| 818.69
#2008-01-18| 815.61
#2008-01-21| .
#2008-01-22| 810.28
#2008-01-23| 827.32
#2008-01-24| 838.87
#2008-01-25| 831.80
#2008-01-28| 848.81
#2008-01-29| 856.35
#2008-01-30| 849.83
#2008-01-31| 865.19
#2008-02-01| 884.37
#2008-02-04| 877.45
#2008-02-05| 851.43
#2008-02-06| 843.75
#2008-02-07| 850.25
#2008-02-08| 851.81
#2008-02-11| 857.48
#2008-02-12| 859.68
#2008-02-13| 870.23
#2008-02-14| 859.98
#2008-02-15| 858.72
#2008-02-18| .
#2008-02-19| 858.71
#2008-02-20| 867.48
#2008-02-21| 857.56
#2008-02-22| 862.78
#2008-02-25| 879.19
#2008-02-26| 887.80
#2008-02-27| 885.35
#2008-02-28| 878.10
#2008-02-29| 854.20
#2008-03-03| 852.88
#2008-03-04| 847.18
#2008-03-05| 852.67
#2008-03-06| 831.98
#2008-03-07| 824.66
#2008-03-10| 805.80
#2008-03-11| 832.38
#2008-03-12| 827.59
#2008-03-13| 835.84
#2008-03-14| 821.26
#2008-03-17| 801.76
#2008-03-18| 829.86
#2008-03-19| 809.62
#2008-03-20| 821.47
#2008-03-21| .
#2008-03-24| 840.43
#2008-03-25| 850.15
#2008-03-26| 843.02
#2008-03-27| 833.81
#2008-03-28| 826.40
#2008-03-31| 831.85
#2008-04-01| 858.22
#2008-04-02| 862.45
#2008-04-03| 867.17
#2008-04-04| 868.99
#2008-04-07| 870.32
#2008-04-08| 866.69
#2008-04-09| 855.42
#2008-04-10| 862.50
#2008-04-11| 847.46
#2008-04-14| 844.60
#2008-04-15| 847.49
#2008-04-16| 869.65
#2008-04-17| 868.70
#2008-04-18| 882.12
#2008-04-21| 880.90
#2008-04-22| 868.83
#2008-04-23| 871.21
#2008-04-24| 876.74
#2008-04-25| 886.63
#2008-04-28| 887.70
#2008-04-29| 882.88
#2008-04-30| 880.70
#2008-05-01| 893.81
#2008-05-02| 896.60
#2008-05-05| 894.93
#2008-05-06| 902.97
#2008-05-07| 891.32
#2008-05-08| 895.30
#2008-05-09| 895.10
#2008-05-12| 904.52
#2008-05-13| 908.86
#2008-05-14| 912.36
#2008-05-15| 922.83
#2008-05-16| 924.32
#2008-05-19| 922.36
#2008-05-20| 918.02
#2008-05-21| 904.57
#2008-05-22| 908.46
#2008-05-23| 898.74
#2008-05-26| .
#2008-05-27| 904.19
#2008-05-28| 911.37
#2008-05-29| 915.26
#2008-05-30| 920.20
#2008-06-02| 913.96
#2008-06-03| 911.61
#2008-06-04| 911.90
#2008-06-05| 928.68
#2008-06-06| 906.20
#2008-06-09| 902.11
#2008-06-10| 896.03
#2008-06-11| 880.29
#2008-06-12| 881.71
#2008-06-13| 896.14
#2008-06-16| 902.08
#2008-06-17| 899.86
#2008-06-18| 890.47
#2008-06-19| 893.78
#2008-06-20| 877.31
#2008-06-23| 875.34
#2008-06-24| 866.32
#2008-06-25| 873.55
#2008-06-26| 851.51
#2008-06-27| 849.75
#2008-06-30| 847.67
#2008-07-01| 845.66
#2008-07-02| 825.05
#2008-07-03| 815.46
#2008-07-04| .
#2008-07-07| 806.81
#2008-07-08| 820.63
#2008-07-09| 806.95
#2008-07-10| 809.72
#2008-07-11| 805.19
#2008-07-14| 797.94
#2008-07-15| 791.22
#2008-07-16| 811.14
#2008-07-17| 821.65
#2008-07-18| 821.35
#2008-07-21| 825.95
#2008-07-22| 834.47
#2008-07-23| 836.82
#2008-07-24| 812.26
#2008-07-25| 815.89
#2008-07-28| 806.83
#2008-07-29| 823.34
#2008-07-30| 833.89
#2008-07-31| 827.66
#2008-08-01| 824.69
#2008-08-04| 811.53
#2008-08-05| 827.56
#2008-08-06| 833.27
#2008-08-07| 820.88
#2008-08-08| 835.77
#2008-08-11| 842.74
#2008-08-12| 835.64
#2008-08-13| 835.74
#2008-08-14| 844.63
#2008-08-15| 845.70
#2008-08-18| 834.14
#2008-08-19| 824.50
#2008-08-20| 828.23
#2008-08-21| 830.26
#2008-08-22| 838.25
#2008-08-25| 823.71
#2008-08-26| 825.88
#2008-08-27| 834.82
#2008-08-28| 848.10
#2008-08-29| 841.08
#2008-09-01| .
#2008-09-02| 832.72
#2008-09-03| 827.13
#2008-09-04| 804.48
#2008-09-05| 808.32
#2008-09-08| 816.86
#2008-09-09| 785.18
#2008-09-10| 794.35
#2008-09-11| 798.60
#2008-09-12| 807.05
#2008-09-15| 770.61
#2008-09-16| 780.20
#2008-09-17| 745.90
#2008-09-18| 777.86
#2008-09-19| 813.37
#2008-09-22| 778.41
#2008-09-23| 769.34
#2008-09-24| 764.80
#2008-09-25| 773.39
#2008-09-26| 767.56
#2008-09-29| 706.48
#2008-09-30| 733.45
#2008-10-01| 727.12
#2008-10-02| 684.34
#2008-10-03| 669.27
#2008-10-06| 636.87
#2008-10-07| 600.92
#2008-10-08| 592.90
#2008-10-09| 549.62
#2008-10-10| 544.29
#2008-10-13| 603.51
#2008-10-14| 599.83
#2008-10-15| 543.02
#2008-10-16| 561.69
#2008-10-17| 564.57
#2008-10-20| 589.92
#2008-10-21| 571.90
#2008-10-22| 534.32
#2008-10-23| 521.38
#2008-10-24| 505.66
#2008-10-27| 483.65
#2008-10-28| 524.21
#2008-10-29| 535.24
#2008-10-30| 556.49
#2008-10-31| 569.93
#2008-11-03| 570.23
#2008-11-04| 590.05
#2008-11-05| 561.00
#2008-11-06| 531.80
#2008-11-07| 543.39
#2008-11-10| 531.44
#2008-11-11| 516.99
#2008-11-12| 487.40
#2008-11-13| 522.80
#2008-11-14| 498.81
#2008-11-17| 488.19
#2008-11-18| 487.15
#2008-11-19| 452.28
#2008-11-20| 416.65
#2008-11-21| 439.14
#2008-11-24| 474.32
#2008-11-25| 481.91
#2008-11-26| 505.42
#2008-11-27| .
#2008-11-28| 513.32
#2008-12-01| 462.38
#2008-12-02| 480.09
#2008-12-03| 490.57
#2008-12-04| 473.97
#2008-12-05| 492.05
#2008-12-08| 512.83
#2008-12-09| 502.92
#2008-12-10| 514.87
#2008-12-11| 495.38
#2008-12-12| 505.85
#2008-12-15| 495.28
#2008-12-16| 524.09
#2008-12-17| 527.19
#2008-12-18| 516.52
#2008-12-19| 519.83
#2008-12-22| 505.63
#2008-12-23| 502.11
#2008-12-24| 504.54
#2008-12-25| .
#2008-12-26| 509.49
#2008-12-29| 505.52
#2008-12-30| 520.85
#2008-12-31| 532.83
#2009-01-01| .
#2009-01-02| 550.77
#2009-01-05| 553.67
#2009-01-06| 563.95
#2009-01-07| 544.76
#2009-01-08| 550.45
#2009-01-09| 537.20
#2009-01-12| 520.62
#2009-01-13| 524.04
#2009-01-14| 503.82
#2009-01-15| 509.90
#2009-01-16| 518.07
#2009-01-19| .
#2009-01-20| 488.51
#2009-01-21| 508.04
#2009-01-22| 497.09
#2009-01-23| 502.99
#2009-01-26| 507.66
#2009-01-27| 512.71
#2009-01-28| 530.39
#2009-01-29| 512.24
#2009-01-30| 499.32
#2009-02-02| 499.04
#2009-02-03| 504.04
#2009-02-04| 503.17
#2009-02-05| 511.77
#2009-02-06| 527.59
#2009-02-09| 528.12
#2009-02-10| 504.87
#2009-02-11| 506.02
#2009-02-12| 509.47
#2009-02-13| 505.89
#2009-02-16| .
#2009-02-17| 483.28
#2009-02-18| 477.14
#2009-02-19| 470.05
#2009-02-20| 465.91
#2009-02-23| 448.39
#2009-02-24| 467.54
#2009-02-25| 462.89
#2009-02-26| 456.85
#2009-02-27| 450.94
#2009-03-02| 424.38
#2009-03-03| 420.02
#2009-03-04| 433.12
#2009-03-05| 414.16
#2009-03-06| 412.08
#2009-03-09| 406.93
#2009-03-10| 432.79
#2009-03-11| 435.26
#2009-03-12| 453.64
#2009-03-13| 457.62
#2009-03-16| 453.21
#2009-03-17| 467.39
#2009-03-18| 481.70
#2009-03-19| 480.57
#2009-03-20| 467.53
#2009-03-23| 499.80
#2009-03-24| 489.73
#2009-03-25| 494.74
#2009-03-26| 510.45
#2009-03-27| 498.68
#2009-03-30| 480.12
#2009-03-31| 487.59
#2009-04-01| 494.13
#2009-04-02| 513.92
#2009-04-03| 521.96
#2009-04-06| 516.35
#2009-04-07| 500.84
#2009-04-08| 510.02
#2009-04-09| 536.59
#2009-04-10| .
#2009-04-13| 537.80
#2009-04-14| 525.09
#2009-04-15| 532.12
#2009-04-16| 544.90
#2009-04-17| 550.72
#2009-04-20| 520.94
#2009-04-21| 535.54
#2009-04-22| 536.00
#2009-04-23| 539.04
#2009-04-24| 551.51
#2009-04-27| 542.87
#2009-04-28| 540.81
#2009-04-29| 556.46
#2009-04-30| 558.67
#2009-05-01| 560.05
#2009-05-04| 583.76
#2009-05-05| 581.39
#2009-05-06| 587.82
#2009-05-07| 574.26
#2009-05-08| 594.08
#2009-05-11| 580.02
#2009-05-12| 573.45
#2009-05-13| 549.92
#2009-05-14| 558.60
#2009-05-15| 553.58
#2009-05-18| 572.55
#2009-05-19| 576.50
#2009-05-20| 573.46
#2009-05-21| 562.34
#2009-05-22| 562.62
#2009-05-25| .
#2009-05-26| 580.62
#2009-05-27| 570.52
#2009-05-28| 577.02
#2009-05-29| 586.89
#2009-06-01| 607.24
#2009-06-02| 608.58
#2009-06-03| 594.99
#2009-06-04| 603.41
#2009-06-05| 602.20
#2009-06-08| 598.74
#2009-06-09| 604.81
#2009-06-10| 602.96
#2009-06-11| 607.78
#2009-06-12| 604.76
#2009-06-15| 587.74
#2009-06-16| 578.24
#2009-06-17| 575.05
#2009-06-18| 579.48
#2009-06-19| 582.87
#2009-06-22| 560.60
#2009-06-23| 560.10
#2009-06-24| 568.75
#2009-06-25| 581.60
#2009-06-26| 581.73
#2009-06-29| 586.62
#2009-06-30| 583.89
#2009-07-01| 588.29
#2009-07-02| 569.97
#2009-07-03| .
#2009-07-06| 566.96
#2009-07-07| 554.22
#2009-07-08| 550.70
#2009-07-09| 555.01
#2009-07-10| 553.84
#2009-07-13| 566.79
#2009-07-14| 572.74
#2009-07-15| 590.58
#2009-07-16| 597.72
#2009-07-17| 597.18
#2009-07-20| 607.88
#2009-07-21| 608.49
#2009-07-22| 610.17
#2009-07-23| 628.10
#2009-07-24| 633.56
#2009-07-27| 636.16
#2009-07-28| 633.51
#2009-07-29| 628.28
#2009-07-30| 638.60
#2009-07-31| 640.76
#2009-08-03| 653.48
#2009-08-04| 658.42
#2009-08-05| 657.05
#2009-08-06| 650.84
#2009-08-07| 665.60
#2009-08-10| 661.82
#2009-08-11| 652.44
#2009-08-12| 661.52
#2009-08-13| 667.75
#2009-08-14| 659.57
#2009-08-17| 639.44
#2009-08-18| 647.82
#2009-08-19| 651.21
#2009-08-20| 658.66
#2009-08-21| 672.76
#2009-08-24| 670.89
#2009-08-25| 674.21
#2009-08-26| 672.84
#2009-08-27| 675.18
#2009-08-28| 677.70
#2009-08-31| 669.34
#2009-09-01| 652.46
#2009-09-02| 649.49
#2009-09-03| 658.73
#2009-09-04| 667.54
#2009-09-07| .
#2009-09-08| 677.47
#2009-09-09| 684.29
#2009-09-10| 692.69
#2009-09-11| 693.07
#2009-09-14| 699.36
#2009-09-15| 706.62
#2009-09-16| 719.89
#2009-09-17| 714.74
#2009-09-18| 714.80
#2009-09-21| 712.81
#2009-09-22| 719.25
#2009-09-23| 710.15
#2009-09-24| 697.69
#2009-09-25| 694.10
#2009-09-28| 708.27
#2009-09-29| 710.01
#2009-09-30| 708.31
#2009-10-01| 686.11
#2009-10-02| 679.74
#2009-10-05| 695.31
#2009-10-06| 705.80
#2009-10-07| 706.27
#2009-10-08| 716.77
#2009-10-09| 721.31
#2009-10-12| 724.14
#2009-10-13| 722.10
#2009-10-14| 735.06
#2009-10-15| 737.22
#2009-10-16| 730.15
#2009-10-19| 737.83
#2009-10-20| 730.89
#2009-10-21| 724.49
#2009-10-22| 732.98
#2009-10-23| 722.33
#2009-10-26| 712.21
#2009-10-27| 704.00
#2009-10-28| 679.68
#2009-10-29| 698.17
#2009-10-30| 678.98
#2009-11-02| 681.37
#2009-11-03| 690.39
#2009-11-04| 689.32
#2009-11-05| 703.85
#2009-11-06| 703.35
#2009-11-09| 721.27
#2009-11-10| 720.03
#2009-11-11| 725.05
#2009-11-12| 714.84
#2009-11-13| 720.86
#2009-11-16| 733.18
#2009-11-17| 731.26
#2009-11-18| 729.30
#2009-11-19| 715.12
#2009-11-20| 711.03
#2009-11-23| 718.54
#2009-11-24| 716.52
#2009-11-25| 723.16
#2009-11-26| .
#2009-11-27| 708.38
#2009-11-30| 710.36
#2009-12-01| 722.00
#2009-12-02| 726.11
#2009-12-03| 719.02
#2009-12-04| 726.77
#2009-12-07| 726.09
#2009-12-08| 719.34
#2009-12-09| 720.37
#2009-12-10| 725.06
#2009-12-11| 729.60
#2009-12-14| 739.38
#2009-12-15| 737.82
#2009-12-16| 742.26
#2009-12-17| 733.81
#2009-12-18| 737.12
#2009-12-21| 746.36
#2009-12-22| 752.05
#2009-12-23| 757.77
#2009-12-24| 762.60
#2009-12-25| .
#2009-12-28| 761.89
#2009-12-29| 760.27
#2009-12-30| 758.24
#2009-12-31| 751.30
#2010-01-01| .
#2010-01-04| 764.37
#2010-01-05| 768.46
#2010-01-06| 773.58
#2010-01-07| 776.90
#2010-01-08| 780.54
#2010-01-11| 781.62
#2010-01-12| 771.25
#2010-01-13| 779.56
#2010-01-14| 781.40
#2010-01-15| 772.23
#2010-01-18| .
#2010-01-19| 780.82
#2010-01-20| 773.18
#2010-01-21| 760.96
#2010-01-22| 745.42
#2010-01-25| 747.52
#2010-01-26| 744.59
#2010-01-27| 744.71
#2010-01-28| 736.48
#2010-01-29| 726.60
#2010-02-01| 739.84
#2010-02-02| 751.25
#2010-02-03| 745.84
#2010-02-04| 720.70
#2010-02-05| 722.38
#2010-02-08| 717.46
#2010-02-09| 726.64
#2010-02-10| 725.34
#2010-02-11| 735.81
#2010-02-12| 738.75
#2010-02-15| .
#2010-02-16| 752.60
#2010-02-17| 756.13
#2010-02-18| 760.87
#2010-02-19| 763.00
#2010-02-22| 763.93
#2010-02-23| 752.68
#2010-02-24| 758.79
#2010-02-25| 759.02
#2010-02-26| 762.05
#2010-03-01| 774.45
#2010-03-02| 779.95
#2010-03-03| 781.30
#2010-03-04| 782.22
#2010-03-05| 794.39
#2010-03-08| 795.16
#2010-03-09| 795.91
#2010-03-10| 801.97
#2010-03-11| 804.07
#2010-03-12| 806.27
#2010-03-15| 803.89
#2010-03-16| 812.22
#2010-03-17| 818.12
#2010-03-18| 813.81
#2010-03-19| 805.66
#2010-03-22| 813.26
#2010-03-23| 820.35
#2010-03-24| 814.97
#2010-03-25| 810.71
#2010-03-26| 810.85
#2010-03-29| 818.20
#2010-03-30| 817.99
#2010-03-31| 815.34
#2010-04-01| 824.26
#2010-04-02| .
#2010-04-05| 836.36
#2010-04-06| 839.25
#2010-04-07| 834.09
#2010-04-08| 833.46
#2010-04-09| 840.46
#2010-04-12| 841.55
#2010-04-13| 842.82
#2010-04-14| 853.93
#2010-04-15| 853.51
#2010-04-16| 840.87
#2010-04-19| 838.09
#2010-04-20| 849.32
#2010-04-21| 852.96
#2010-04-22| 861.02
#2010-04-23| 869.01
#2010-04-26| 866.95
#2010-04-27| 845.07
#2010-04-28| 846.88
#2010-04-29| 859.99
#2010-04-30| 845.53
#2010-05-03| 856.76
#2010-05-04| 833.11
#2010-05-05| 822.37
#2010-05-06| 794.24
#2010-05-07| 774.88
#2010-05-10| 814.21
#2010-05-11| 815.45
#2010-05-12| 831.97
#2010-05-13| 824.80
#2010-05-14| 805.94
#2010-05-17| 804.89
#2010-05-18| 793.21
#2010-05-19| 783.90
#2010-05-20| 750.92
#2010-05-21| 764.09
#2010-05-24| 757.29
#2010-05-25| 755.45
#2010-05-26| 759.24
#2010-05-27| 787.75
#2010-05-28| 780.42
#2010-05-31| .
#2010-06-01| 761.84
#2010-06-02| 781.78
#2010-06-03| 788.90
#2010-06-04| 758.38
#2010-06-07| 743.64
#2010-06-08| 747.73
#2010-06-09| 750.02
#2010-06-10| 773.80
#2010-06-11| 780.29
#2010-06-14| 783.73
#2010-06-15| 801.48
#2010-06-16| 799.38
#2010-06-17| 797.70
#2010-06-18| 797.94
#2010-06-21| 794.16
#2010-06-22| 778.52
#2010-06-23| 775.55
#2010-06-24| 763.04
#2010-06-25| 770.87
#2010-06-28| 768.93
#2010-06-29| 740.53
#2010-06-30| 734.43
#2010-07-01| 730.67
#2010-07-02| 725.78
#2010-07-05| .
#2010-07-06| 726.13
#2010-07-07| 749.36
#2010-07-08| 756.97
#2010-07-09| 765.22
#2010-07-12| 761.32
#2010-07-13| 777.34
#2010-07-14| 775.99
#2010-07-15| 775.86
#2010-07-16| 752.88
#2010-07-19| 757.54
#2010-07-20| 768.26
#2010-07-21| 760.38
#2010-07-22| 779.72
#2010-07-23| 790.04
#2010-07-26| 802.56
#2010-07-27| 795.99
#2010-07-28| 787.59
#2010-07-29| 784.18
#2010-07-30| 786.85
#2010-08-02| 801.67
#2010-08-03| 796.65
#2010-08-04| 803.99
#2010-08-05| 801.92
#2010-08-06| 799.62
#2010-08-09| 805.34
#2010-08-10| 795.20
#2010-08-11| 770.68
#2010-08-12| 767.36
#2010-08-13| 766.44
#2010-08-16| 766.66
#2010-08-17| 779.11
#2010-08-18| 781.17
#2010-08-19| 769.06
#2010-08-20| 767.24
#2010-08-23| 761.93
#2010-08-24| 750.43
#2010-08-25| 754.52
#2010-08-26| 751.54
#2010-08-27| 765.13
#2010-08-30| 754.15
#2010-08-31| 753.26
#2010-09-01| 776.58
#2010-09-02| 786.59
#2010-09-03| 796.82
#2010-09-06| .
#2010-09-07| 786.69
#2010-09-08| 791.09
#2010-09-09| 792.70
#2010-09-10| 795.69
#2010-09-13| 807.37
#2010-09-14| 807.74
#2010-09-15| 809.19
#2010-09-16| 808.03
#2010-09-17| 809.36
#2010-09-20| 822.87
#2010-09-21| 818.63
#2010-09-22| 813.42
#2010-09-23| 807.16
#2010-09-24| 825.82
#2010-09-27| 823.72
#2010-09-28| 829.20
#2010-09-29| 830.24
#2010-09-30| 831.12
#2010-10-01| 833.98
#2010-10-04| 826.99
#2010-10-05| 843.34
#2010-10-06| 840.11
#2010-10-07| 838.91
#2010-10-08| 845.75
#2010-10-11| 847.76
#2010-10-12| 851.00
#2010-10-13| 859.03
#2010-10-14| 854.19
#2010-10-15| 854.52
#2010-10-18| 858.04
#2010-10-19| 842.42
#2010-10-20| 852.62
#2010-10-21| 851.72
#2010-10-22| 856.12
#2010-10-25| 861.11
#2010-10-26| 860.14
#2010-10-27| 856.86
#2010-10-28| 856.55
#2010-10-29| 861.31
#2010-11-01| 861.77
#2010-11-02| 870.15
#2010-11-03| 871.84
#2010-11-04| 888.82
#2010-11-05| 893.68
#2010-11-08| 894.31
#2010-11-09| 885.59
#2010-11-10| 889.83
#2010-11-11| 889.45
#2010-11-12| 875.73
#2010-11-15| 877.16
#2010-11-16| 861.31
#2010-11-17| 865.71
#2010-11-18| 877.10
#2010-11-19| 880.73
#2010-11-22| 884.27
#2010-11-23| 873.93
#2010-11-24| 890.48
#2010-11-25| .
#2010-11-26| 885.16
#2010-11-29| 882.57
#2010-11-30| 879.45
#2010-12-01| 897.45
#2010-12-02| 911.27
#2010-12-03| 917.05
#2010-12-06| 917.64
#2010-12-07| 917.96
#2010-12-08| 915.68
#2010-12-09| 918.50
#2010-12-10| 926.07
#2010-12-13| 925.30
#2010-12-14| 924.88
#2010-12-15| 919.96
#2010-12-16| 926.30
#2010-12-17| 929.10
#2010-12-20| 930.54
#2010-12-21| 938.63
#2010-12-22| 940.95
#2010-12-23| 939.16
#2010-12-24| .
#2010-12-27| 939.96
#2010-12-28| 940.19
#2010-12-29| 941.67
#2010-12-30| 941.67
#2010-12-31| 938.87
#2011-01-03| 949.75
#2011-01-04| 941.87
#2011-01-05| 947.26
#2011-01-06| 945.19
#2011-01-07| 945.57
#2011-01-10| 947.06
#2011-01-11| 951.99
#2011-01-12| 959.40
#2011-01-13| 958.12
#2011-01-14| 961.73
#2011-01-17| .
#2011-01-18| 966.35
#2011-01-19| 950.92
#2011-01-20| 941.69
#2011-01-21| 940.59
#2011-01-24| 947.68
#2011-01-25| 946.97
#2011-01-26| 957.08
#2011-01-27| 961.81
#2011-01-28| 945.77
#2011-01-31| 953.12
#2011-02-01| 967.47
#2011-02-02| 965.95
#2011-02-03| 970.14
#2011-02-04| 974.04
#2011-02-07| 982.44
#2011-02-08| 985.67
#2011-02-09| 981.10
#2011-02-10| 985.46
#2011-02-11| 993.20
#2011-02-14| 997.78
#2011-02-15| 994.14
#2011-02-16|1002.16
#2011-02-17|1006.58
#2011-02-18|1006.91
#2011-02-21| .
#2011-02-22| 983.18
#2011-02-23| 971.53
#2011-02-24| 972.20
#2011-02-25| 989.61
#2011-02-28| 994.45
#2011-03-01| 979.19
#2011-03-02| 983.09
#2011-03-03| 999.71
#2011-03-04| 995.23
#2011-03-07| 984.15
#2011-03-08| 992.81
#2011-03-09| 988.51
#2011-03-10| 967.58
#2011-03-11| 974.59
#2011-03-14| 968.86
#2011-03-15| 959.78
#2011-03-16| 949.10
#2011-03-17| 957.96
#2011-03-18| 963.53
#2011-03-21| 982.58
#2011-03-22| 977.40
#2011-03-23| 979.10
#2011-03-24| 988.68
#2011-03-25| 993.95
#2011-03-28| 989.43
#2011-03-29| 996.42
#2011-03-30|1008.00
#2011-03-31|1010.78
#2011-04-01|1017.43
#2011-04-04|1018.12
#2011-04-05|1022.76
#2011-04-06|1023.49
#2011-04-07|1018.70
#2011-04-08|1014.51
#2011-04-11|1005.59
#2011-04-12| 994.38
#2011-04-13| 999.30
#2011-04-14| 999.93
#2011-04-15|1006.54
#2011-04-18| 991.83
#2011-04-19| 998.94
#2011-04-20|1015.39
#2011-04-21|1023.21
#2011-04-22| .
#2011-04-25|1022.25
#2011-04-26|1029.52
#2011-04-27|1034.43
#2011-04-28|1037.26
#2011-04-29|1039.79
#2011-05-02|1036.17
#2011-05-03|1024.97
#2011-05-04|1014.58
#2011-05-05|1009.00
#2011-05-06|1014.53
#2011-05-09|1022.81
#2011-05-10|1033.56
#2011-05-11|1022.13
#2011-05-12|1024.40
#2011-05-13|1016.19
#2011-05-16|1007.07
#2011-05-17|1001.82
#2011-05-18|1017.52
#2011-05-19|1020.72
#2011-05-20|1015.11
#2011-05-23|1000.28
#2011-05-24| 998.43
#2011-05-25|1005.31
#2011-05-26|1011.84
#2011-05-27|1018.56
#2011-05-30| .
#2011-05-31|1028.60
#2011-06-01|1004.85
#2011-06-02|1002.45
#2011-06-03| 989.59
#2011-06-06| 974.04
#2011-06-07| 977.05
#2011-06-08| 967.05
#2011-06-09| 973.65
#2011-06-10| 959.22
#2011-06-13| 954.58
#2011-06-14| 971.10
#2011-06-15| 955.10
#2011-06-16| 950.85
#2011-06-17| 953.60
#2011-06-20| 959.76
#2011-06-21| 978.58
#2011-06-22| 975.33
#2011-06-23| 973.31
#2011-06-24| 964.17
#2011-06-27| 968.07
#2011-06-28| 981.76
#2011-06-29| 991.83
#2011-06-30|1000.09
#2011-07-01|1014.69
#2011-07-04| .
#2011-07-05|1016.27
#2011-07-06|1019.29
#2011-07-07|1030.00
#2011-07-08|1022.13
#2011-07-11| 999.01
#2011-07-12| 996.53
#2011-07-13|1001.99
#2011-07-14| 991.38
#2011-07-15| 997.15
#2011-07-18| 984.74
#2011-07-19|1002.32
#2011-07-20|1003.23
#2011-07-21|1011.10
#2011-07-22|1014.55
#2011-07-25|1008.29
#2011-07-26|1003.14
#2011-07-27| 977.89
#2011-07-28| 972.16
#2011-07-29| 968.07
#2011-08-01| 961.87
#2011-08-02| 934.63
#2011-08-03| 938.14
#2011-08-04| 882.88
#2011-08-05| 868.33
#2011-08-08| 798.56
#2011-08-09| 844.06
#2011-08-10| 821.91
#2011-08-11| 860.82
#2011-08-12| 866.18
#2011-08-15| 888.73
#2011-08-16| 876.38
#2011-08-17| 872.74
#2011-08-18| 827.41
#2011-08-19| 813.76
#2011-08-22| 813.64
#2011-08-23| 842.11
#2011-08-24| 851.94
#2011-08-25| 836.54
#2011-08-26| 854.49
#2011-08-29| 886.67
#2011-08-30| 891.28
#2011-08-31| 896.40
#2011-09-01| 882.98
#2011-09-02| 859.37
#2011-09-05| .
#2011-09-06| 851.29
#2011-09-07| 880.36
#2011-09-08| 870.39
#2011-09-09| 845.98
#2011-09-12| 846.71
#2011-09-13| 859.04
#2011-09-14| 872.04
#2011-09-15| 883.87
#2011-09-16| 884.13
#2011-09-19| 872.80
#2011-09-20| 865.68
#2011-09-21| 838.46
#2011-09-22| 803.99
#2011-09-23| 809.63
#2011-09-26| 823.90
#2011-09-27| 839.74
#2011-09-28| 814.15
#2011-09-29| 819.13
#2011-09-30| 798.54
#2011-10-03| 763.68
#2011-10-04| 785.87
#2011-10-05| 805.16
#2011-10-06| 826.45
#2011-10-07| 814.46
#2011-10-10| 841.06
#2011-10-11| 843.40
#2011-10-12| 857.03
#2011-10-13| 854.76
#2011-10-14| 871.00
#2011-10-17| 849.92
#2011-10-18| 869.24
#2011-10-19| 857.17
#2011-10-20| 859.79
#2011-10-21| 879.07
#2011-10-24| 902.55
#2011-10-25| 880.56
#2011-10-26| 891.75
#2011-10-27| 929.07
#2011-10-28| 930.24
#2011-10-31| 906.77
#2011-11-01| 878.90
#2011-11-02| 896.65
#2011-11-03| 915.93
#2011-11-04| 915.28
#2011-11-07| 915.40
#2011-11-08| 924.60
#2011-11-09| 887.28
#2011-11-10| 891.82
#2011-11-11| 911.47
#2011-11-14| 901.71
#2011-11-15| 907.12
#2011-11-16| 895.32
#2011-11-17| 877.51
#2011-11-18| 875.70
#2011-11-21| 857.95
#2011-11-22| 853.78
#2011-11-23| 830.60
#2011-11-24| .
#2011-11-25| 828.29
#2011-11-28| 856.44
#2011-11-29| 858.56
#2011-11-30| 899.28
#2011-12-01| 895.90
#2011-12-02| 897.11
#2011-12-05| 908.46
#2011-12-06| 904.74
#2011-12-07| 903.86
#2011-12-08| 881.31
#2011-12-09| 898.71
#2011-12-12| 884.25
#2011-12-13| 869.09
#2011-12-14| 853.53
#2011-12-15| 859.24
#2011-12-16| 866.76
#2011-12-19| 852.97
#2011-12-20| 881.51
#2011-12-21| 883.34
#2011-12-22| 893.54
#2011-12-23| 899.92
#2011-12-26| .
#2011-12-27| 900.57
#2011-12-28| 885.44
#2011-12-29| 896.40
#2011-12-30| 894.44
#2012-01-02| .
#2012-01-03| 905.93
#2012-01-04| 904.52
#2012-01-05| 909.15
#2012-01-06| 908.23
#2012-01-09| 910.46
#2012-01-10| 921.42
#2012-01-11| 923.28
#2012-01-12| 925.42
#2012-01-13| 919.34
#2012-01-16| .
#2012-01-17| 922.12
#2012-01-18| 935.09
#2012-01-19| 942.19
#2012-01-20| 940.20
#2012-01-23| 942.01
#2012-01-24| 943.73
#2012-01-25| 955.83
#2012-01-26| 952.24
#2012-01-27| 954.69
#2012-01-30| 949.60
#2012-01-31| 949.44
#2012-02-01| 964.61
#2012-02-02| 966.02
#2012-02-03| 981.06
#2012-02-06| 980.45
#2012-02-07| 981.94
#2012-02-08| 983.88
#2012-02-09| 987.03
#2012-02-10| 976.60
#2012-02-13| 983.75
#2012-02-14| 981.79
#2012-02-15| 980.06
#2012-02-16| 992.92
#2012-02-17| 992.65
#2012-02-20| .
#2012-02-21| 990.28
#2012-02-22| 985.19
#2012-02-23| 993.82
#2012-02-24| 994.55
#2012-02-27| 994.30
#2012-02-28| 993.46
#2012-02-29| 988.80
#2012-03-01| 995.44
#2012-03-02| 988.46
#2012-03-05| 981.73
#2012-03-06| 961.89
#2012-03-07| 971.39
#2012-03-08| 983.50
#2012-03-09| 992.81
#2012-03-12| 987.79
#2012-03-13|1005.75
#2012-03-14| 999.48
#2012-03-15|1007.72
#2012-03-16|1007.05
#2012-03-19|1009.43
#2012-03-20|1001.67
#2012-03-21|1001.40
#2012-03-22| 990.32
#2012-03-23| 996.14
#2012-03-26|1009.34
#2012-03-27|1005.22
#2012-03-28| 997.11
#2012-03-29| 994.76
#2012-03-30| 996.93
#2012-04-02|1004.83
#2012-04-03|1002.99
#2012-04-04| 988.79
#2012-04-05| 986.51
#2012-04-06| .
#2012-04-09| 972.62
#2012-04-10| 951.79
#2012-04-11| 961.88
#2012-04-12| 979.35
#2012-04-13| 967.41
#2012-04-16| 965.64
#2012-04-17| 981.22
#2012-04-18| 977.71
#2012-04-19| 974.29
#2012-04-20| 977.09
#2012-04-23| 965.75
#2012-04-24| 967.98
#2012-04-25| 985.03
#2012-04-26| 993.15
#2012-04-27| 998.95
#2012-04-30| 993.30
#2012-05-01| 998.63
#2012-05-02| 997.00
#2012-05-03| 984.15
#2012-05-04| 968.98
#2012-05-07| 967.61
#2012-05-08| 961.65
#2012-05-09| 958.16
#2012-05-10| 959.99
#2012-05-11| 960.02
#2012-05-14| 946.13
#2012-05-15| 939.09
#2012-05-16| 931.35
#2012-05-17| 909.55
#2012-05-18| 899.95
#2012-05-21| 918.20
#2012-05-22| 920.93
#2012-05-23| 924.87
#2012-05-24| 926.45
#2012-05-25| 926.87
#2012-05-28| .
#2012-05-29| 938.50
#2012-05-30| 918.15
#2012-05-31| 914.97
#2012-06-01| 888.95
#2012-06-04| 884.69
#2012-06-05| 897.29
#2012-06-06| 918.38
#2012-06-07| 914.14
#2012-06-08| 919.98
#2012-06-11| 903.22
#2012-06-12| 913.29
#2012-06-13| 903.61
#2012-06-14| 910.01
#2012-06-15| 919.85
#2012-06-18| 924.77
#2012-06-19| 937.22
#2012-06-20| 934.97
#2012-06-21| 909.80
#2012-06-22| 914.11
#2012-06-25| 898.31
#2012-06-26| 903.13
#2012-06-27| 913.13
#2012-06-28| 915.95
#2012-06-29| 941.47
#2012-07-02| 945.41
#2012-07-03| 957.23
#2012-07-04| .
#2012-07-05| 955.89
#2012-07-06| 943.77
#2012-07-09| 939.81
#2012-07-10| 928.95
#2012-07-11| 927.24
#2012-07-12| 923.04
#2012-07-13| 937.27
#2012-07-16| 933.25
#2012-07-17| 938.87
#2012-07-18| 945.00
#2012-07-19| 948.70
#2012-07-20| 939.23
#2012-07-23| 927.16
#2012-07-24| 915.39
#2012-07-25| 914.21
#2012-07-26| 929.16
#2012-07-27| 948.72
#2012-07-30| 947.05
#2012-07-31| 940.65
#2012-08-01| 934.15
#2012-08-02| 926.47
#2012-08-03| 944.41
#2012-08-06| 948.60
#2012-08-07| 959.70
#2012-08-08| 960.02
#2012-08-09| 964.10
#2012-08-10| 965.05
#2012-08-13| 962.65
#2012-08-14| 961.12
#2012-08-15| 966.49
#2012-08-16| 975.62
#2012-08-17| 979.46
#2012-08-20| 976.74
#2012-08-21| 977.63
#2012-08-22| 975.58
#2012-08-23| 969.40
#2012-08-24| 973.07
#2012-08-27| 970.92
#2012-08-28| 973.02
#2012-08-29| 973.92
#2012-08-30| 965.72
#2012-08-31| 971.89
#2012-09-03| .
#2012-09-04| 977.31
#2012-09-05| 976.09
#2012-09-06| 995.86
#2012-09-07|1003.00
#2012-09-10| 998.86
#2012-09-11|1002.79
#2012-09-12|1006.41
#2012-09-13|1017.47
#2012-09-14|1029.76
#2012-09-17|1020.03
#2012-09-18|1015.37
#2012-09-19|1017.27
#2012-09-20|1012.59
#2012-09-21|1013.42
#2012-09-24|1007.57
#2012-09-25| 993.97
#2012-09-26| 986.85
#2012-09-27| 996.31
#2012-09-28| 994.37
#2012-10-01| 993.96
#2012-10-02| 996.71
#2012-10-03| 997.73
#2012-10-04|1006.87
#2012-10-05|1008.49
#2012-10-08|1005.82
#2012-10-09| 995.24
#2012-10-10| 989.47
#2012-10-11| 994.23
#2012-10-12| 989.18
#2012-10-15| 995.40
#2012-10-16|1006.29
#2012-10-17|1013.22
#2012-10-18|1013.07
#2012-10-19| 998.27
#2012-10-22| 996.40
#2012-10-23| 986.52
#2012-10-24| 982.46
#2012-10-25| 984.49
#2012-10-26| 982.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.45
#2012-11-01|1005.36
#2012-11-02| 992.25
#2012-11-05| 996.37
#2012-11-06|1004.59
#2012-11-07| 984.69
#2012-11-08| 972.47
#2012-11-09| 972.49
#2012-11-12| 970.93
#2012-11-13| 967.88
#2012-11-14| 951.63
#2012-11-15| 948.58
#2012-11-16| 955.82
#2012-11-19| 973.92
#2012-11-20| 974.49
#2012-11-21| 978.19
#2012-11-22| .
#2012-11-23| 989.92
#2012-11-26| 987.40
#2012-11-27| 984.64
#2012-11-28| 991.76
#2012-11-29| 997.26
#2012-11-30|1000.00
#2012-12-03| 996.69
#2012-12-04| 995.88
#2012-12-05| 997.01
#2012-12-06|1000.79
#2012-12-07|1003.09
#2012-12-10|1007.12
#2012-12-11|1011.90
#2012-12-12|1012.22
#2012-12-13|1006.11
#2012-12-14|1003.27
#2012-12-17|1013.07
#2012-12-18|1025.71
#2012-12-19|1023.52
#2012-12-20|1029.18
#2012-12-21|1018.94
#2012-12-24|1017.65
#2012-12-25|1017.65
#2012-12-26|1010.62
#2012-12-27|1010.83
#2012-12-28|1002.78
#2012-12-31|1019.93
#2013-01-01|1019.93
#2013-01-02|1044.34
#2013-01-03|1045.05
#2013-01-04|1052.48
#2013-01-07|1049.29
#2013-01-08|1047.00
#2013-01-09|1052.44
#2013-01-10|1056.16
#2013-01-11|1056.53
#2013-01-14|1057.03
#2013-01-15|1062.78
#2013-01-16|1060.57
#2013-01-17|1069.68
#2013-01-18|1072.31
#2013-01-21|1072.87
#2013-01-22|1079.51
#2013-01-23|1078.57
#2013-01-24|1082.15
#2013-01-25|1090.46
#2013-01-28|1086.81
#2013-01-29|1090.02
#2013-01-30|1085.37
#2013-01-31|1087.93
#2013-02-01|1096.78
#2013-02-04|1087.20
#2013-02-05|1096.98
#2013-02-06|1101.56
#2013-02-07|1098.79
#2013-02-08|1105.17
#2013-02-11|1102.67
#2013-02-12|1107.25
#2013-02-13|1108.09
#2013-02-14|1110.90
#2013-02-15|1109.17
#2013-02-18|1108.73
#2013-02-19|1116.17
#2013-02-20|1096.65
#2013-02-21|1086.04
#2013-02-22|1096.06
#2013-02-25|1075.00
#2013-02-26|1080.91
#2013-02-27|1095.26
#2013-02-28|1096.90
#2013-03-01|1095.62
#2013-03-04|1098.34
#2013-03-05|1110.21
#2013-03-06|1112.99
#2013-03-07|1116.52
#2013-03-08|1125.65
#2013-03-11|1128.62
#2013-03-12|1127.02
#2013-03-13|1130.44
#2013-03-14|1137.84
#2013-03-15|1135.93
#2013-03-18|1131.16
#2013-03-19|1126.02
#2013-03-20|1136.20
#2013-03-21|1126.75
#2013-03-22|1130.23
#2013-03-25|1126.65
#2013-03-26|1133.60
#2013-03-27|1135.00
#2013-03-28|1142.39
#2013-03-29|1142.39
#2013-04-01|1131.95
#2013-04-02|1128.88
#2013-04-03|1111.47
#2013-04-04|1116.67
#2013-04-05|1115.12
#2013-04-08|1124.40
#2013-04-09|1128.20
#2013-04-10|1140.59
#2013-04-11|1144.64
#2013-04-12|1139.01
#2013-04-15|1101.36
#2013-04-16|1118.68
#2013-04-17|1099.98
#2013-04-18|1095.86
#2013-04-19|1106.54
#2013-04-22|1111.79
#2013-04-23|1123.64
#2013-04-24|1130.33
#2013-04-25|1138.81
#2013-04-26|1133.07
#2013-04-29|1141.21
#2013-04-30|1150.91
#2013-05-01|1133.94
#2013-05-02|1145.42
#2013-05-03|1158.29
#2013-05-06|1163.78
#2013-05-07|1171.60
#2013-05-08|1178.44
#2013-05-09|1176.29
#2013-05-10|1182.88
#2013-05-13|1180.96
#2013-05-14|1192.12
#2013-05-15|1195.48
#2013-05-16|1189.55
#2013-05-17|1200.34
#2013-05-20|1201.22
#2013-05-21|1203.20
#2013-05-22|1185.26
#2013-05-23|1183.25
#2013-05-24|1178.56
#2013-05-27|1179.03
#2013-05-28|1186.24
#2013-05-29|1175.89
#2013-05-30|1184.47
#2013-05-31|1172.38
#2013-06-03|1170.38
#2013-06-04|1162.59
#2013-06-05|1146.43
#2013-06-06|1159.13
#2013-06-07|1172.14
#2013-06-10|1172.13
#2013-06-11|1157.30
#2013-06-12|1145.88
#2013-06-13|1166.55
#2013-06-14|1162.41
#2013-06-17|1170.77
#2013-06-18|1178.68
#2013-06-19|1162.63
#2013-06-20|1128.93
#2013-06-21|1126.17
#2013-06-24|1111.75
#2013-06-25|1125.92
#2013-06-26|1134.81
#2013-06-27|1148.46
#2013-06-28|1145.87
#2013-07-01|1158.21
#2013-07-02|1156.35
#2013-07-03|1155.07
#2013-07-04|1155.60
#2013-07-05|1167.22
#2013-07-08|1171.22
#2013-07-09|1181.35
#2013-07-10|1183.06
#2013-07-11|1200.30
#2013-07-12|1203.77
#2013-07-15|1206.41
#2013-07-16|1198.93
#2013-07-17|1203.20
#2013-07-18|1212.62
#2013-07-19|1214.52
#2013-07-22|1219.04
#2013-07-23|1217.95
#2013-07-24|1208.72
#2013-07-25|1213.42
#2013-07-26|1211.15
#2013-07-29|1207.26
#2013-07-30|1210.83
#2013-07-31|1216.04
#2013-08-01|1236.44
#2013-08-02|1234.99
#2013-08-05|1233.90
#2013-08-06|1222.31
#2013-08-07|1214.15
#2013-08-08|1223.96
#2013-08-09|1226.29
#2013-08-12|1227.41
#2013-08-13|1226.47
#2013-08-14|1220.30
#2013-08-15|1202.67
#2013-08-16|1199.97
#2013-08-19|1189.83
#2013-08-20|1202.73
#2013-08-21|1193.33
#2013-08-22|1206.00
#2013-08-23|1208.57
#2013-08-26|1207.72
#2013-08-27|1184.73
#2013-08-28|1186.73
#2013-08-29|1191.27
#2013-08-30|1180.76
#2013-09-02|1180.83
#2013-09-03|1183.45
#2013-09-04|1195.13
#2013-09-05|1198.66
#2013-09-06|1201.74
#2013-09-09|1219.08
#2013-09-10|1229.35
#2013-09-11|1232.44
#2013-09-12|1226.70
#2013-09-13|1230.03
#2013-09-16|1239.02
#2013-09-17|1246.41
#2013-09-18|1259.79
#2013-09-19|1259.45
#2013-09-20|1246.69
#2013-09-23|1241.13
#2013-09-24|1243.85
#2013-09-25|1244.15
#2013-09-26|1248.08
#2013-09-27|1244.45
#2013-09-30|1242.63
#2013-10-01|1257.68
#2013-10-02|1256.53
#2013-10-03|1245.81
#2013-10-04|1253.69
#2013-10-07|1241.99
#2013-10-08|1222.65
#2013-10-09|1218.15
#2013-10-10|1244.53
#2013-10-11|1253.87
#2013-10-14|1257.98
#2013-10-15|1246.95
#2013-10-16|1262.21
#2013-10-17|1275.83
#2013-10-18|1284.07
#2013-10-21|1284.03
#2013-10-22|1292.37
#2013-10-23|1283.54
#2013-10-24|1289.43
#2013-10-25|1294.72
#2013-10-28|1292.62
#2013-10-29|1297.38
#2013-10-30|1288.42
#2013-10-31|1285.46
#2013-11-01|1285.53
#2013-11-04|1295.58
#2013-11-05|1289.13
#2013-11-06|1288.36
#2013-11-07|1265.17
#2013-11-08|1279.98
#2013-11-11|1285.17
#2013-11-12|1281.40
#2013-11-13|1293.61
#2013-11-14|1298.92
#2013-11-15|1303.96
#2013-11-18|1294.49
#2013-11-19|1286.46
#2013-11-20|1282.56
#2013-11-21|1295.46
#2013-11-22|1300.33
#2013-11-25|1296.97
#2013-11-26|1298.77
#2013-11-27|1300.71
#2013-11-28|1300.85
#2013-11-29|1298.48
#2013-12-02|1296.39
#2013-12-03|1292.26
#2013-12-04|1291.79
#2013-12-05|1289.27
#2013-12-06|1298.58
#2013-12-09|1299.10
#2013-12-10|1297.33
#2013-12-11|1277.43
#2013-12-12|1276.77
#2013-12-13|1280.66
#2013-12-16|1290.35
#2013-12-17|1289.93
#2013-12-18|1304.75
#2013-12-19|1299.87
#2013-12-20|1312.35
#2013-12-23|1321.75
#2013-12-24|1326.77
#2013-12-25|1326.77
#2013-12-26|1328.53
#2013-12-27|1327.70
#2013-12-30|1329.56
#2013-12-31|1334.96
#2014-01-01|1334.96
#2014-01-02|1324.06
#2014-01-03|1325.95
#2014-01-06|1319.70
#2014-01-07|1329.93
#2014-01-08|1331.59
#2014-01-09|1331.68
#2014-01-10|1339.85
#2014-01-13|1323.97
#2014-01-14|1337.88
#2014-01-15|1343.79
#2014-01-16|1343.96
#2014-01-17|1339.75
#2014-01-20|1340.80
#2014-01-21|1344.49
#2014-01-22|1349.64
#2014-01-23|1338.28
#2014-01-24|1307.02
#2014-01-27|1297.57
#2014-01-28|1311.24
#2014-01-29|1299.83
#2014-01-30|1315.57
#2014-01-31|1310.80
#2014-02-03|1274.15
#2014-02-04|1286.70
#2014-02-05|1283.41
#2014-02-06|1299.59
#2014-02-07|1314.96
#2014-02-10|1318.04
#2014-02-11|1330.27
#2014-02-12|1336.92
#2014-02-13|1348.39
#2014-02-14|1353.12
#2014-02-17|1353.19
#2014-02-18|1361.94
#2014-02-19|1354.00
#2014-02-20|1364.49
#2014-02-21|1365.43
#2014-02-24|1373.02
#2014-02-25|1372.18
#2014-02-26|1375.77
#2014-02-27|1381.33
#2014-02-28|1382.80
#2014-03-03|1374.80
#2014-03-04|1394.93
#2014-03-05|1392.71
#2014-03-06|1395.08
#2014-03-07|1393.88
#2014-03-10|1386.60
#2014-03-11|1378.53
#2014-03-12|1379.69
#2014-03-13|1365.82
#2014-03-14|1367.56
#2014-03-17|1375.89
#2014-03-18|1389.44
#2014-03-19|1380.60
#2014-03-20|1382.49
#2014-03-21|1380.12
#2014-03-24|1367.10
#2014-03-25|1369.42
#2014-03-26|1353.62
#2014-03-27|1352.30
#2014-03-28|1358.79
#2014-03-31|1376.42
#2014-04-01|1389.35
#2014-04-02|1394.06
#2014-04-03|1387.61
#2014-04-04|1370.69
#2014-04-07|1348.63
#2014-04-08|1357.91
#2014-04-09|1373.39
#2014-04-10|1344.03
#2014-04-11|1327.11
#2014-04-14|1334.63
#2014-04-15|1341.72
#2014-04-16|1356.73
#2014-04-17|1360.88
#2014-04-18|1360.52
#2014-04-21|1363.70
#2014-04-22|1373.47
#2014-04-23|1368.43
#2014-04-24|1368.66
#2014-04-25|1352.10
#2014-04-28|1348.51
#2014-04-29|1356.09
#2014-04-30|1365.17
#2014-05-01|1368.34
#2014-05-02|1371.80
#2014-05-05|1371.26
#2014-05-06|1359.85
#2014-05-07|1364.45
#2014-05-08|1357.53
#2014-05-09|1359.44
#2014-05-12|1378.17
#2014-05-13|1373.26
#2014-05-14|1364.36
#2014-05-15|1354.30
#2014-05-16|1358.61
#2014-05-19|1366.35
#2014-05-20|1351.65
#2014-05-21|1358.48
#2014-05-22|1364.95
#2014-05-23|1373.85
#2014-05-26|1374.33
#2014-05-27|1382.50
#2014-05-28|1379.49
#2014-05-29|1385.60
#2014-05-30|1383.32
#2014-06-02|1386.24
#2014-06-03|1386.30
#2014-06-04|1393.04
#2014-06-05|1405.30
#2014-06-06|1414.02
#2014-06-09|1417.41
#2014-06-10|1414.45
#2014-06-11|1411.04
#2014-06-12|1403.93
#2014-06-13|1408.82
#2014-06-16|1410.74
#2014-06-17|1419.63
#2014-06-18|1427.94
#2014-06-19|1431.50
#2014-06-20|1435.52
#2014-06-23|1435.52
#2014-06-24|1423.16
#2014-06-25|1429.95
#2014-06-26|1429.65
#2014-06-27|1436.31
#2014-06-30|1441.70
#2014-07-01|1450.69
#2014-07-02|1446.63
#2014-07-03|1453.40
#2014-07-04|1453.64
#2014-07-07|1440.50
#2014-07-08|1429.09
#2014-07-09|1434.23
#2014-07-10|1425.64
#2014-07-11|1424.19
#2014-07-14|1428.80
#2014-07-15|1422.62
#2014-07-16|1424.58
#2014-07-17|1409.45
#2014-07-18|1425.02
#2014-07-21|1420.66
#2014-07-22|1428.92
#2014-07-23|1430.92
#2014-07-24|1431.87
#2014-07-25|1423.65
#2014-07-28|1420.78
#2014-07-29|1415.11
#2014-07-30|1415.70
#2014-07-31|1389.32
#2014-08-01|1385.72
#2014-08-04|1394.22
#2014-08-05|1385.86
#2014-08-06|1386.68
#2014-08-07|1381.56
#2014-08-08|1394.60
#2014-08-11|1402.25
#2014-08-12|1397.80
#2014-08-13|1408.58
#2014-08-14|1412.94
#2014-08-15|1412.23
#2014-08-18|1427.30
#2014-08-19|1434.40
#2014-08-20|1437.55
#2014-08-21|1438.51
#2014-08-22|1437.22
#2014-08-25|1442.94
#2014-08-26|1447.50
#2014-08-27|1447.25
#2014-08-28|1445.31
#2014-08-29|1453.43
#2014-09-01|1453.17
#2014-09-02|1454.57
#2014-09-03|1452.22
#2014-09-04|1446.62
#2014-09-05|1451.06
#2014-09-08|1448.25
#2014-09-09|1435.98
#2014-09-10|1438.56
#2014-09-11|1443.37
#2014-09-12|1431.51
#2014-09-15|1424.88
#2014-09-16|1432.88
#2014-09-17|1433.22
#2014-09-18|1435.17
#2014-09-19|1427.56
#2014-09-22|1407.42
#2014-09-23|1397.28
#2014-09-24|1404.45
#2014-09-25|1385.03
#2014-09-26|1393.32
#2014-09-29|1391.63
#2014-09-30|1380.67
#2014-10-01|1362.36
#2014-10-02|1364.93
#2014-10-03|1373.87
#2014-10-06|1371.47
#2014-10-07|1350.62
#2014-10-08|1369.24
#2014-10-09|1339.35
#2014-10-10|1316.04
#2014-10-13|1297.58
#2014-10-14|1304.80
#2014-10-15|1303.06
#2014-10-16|1316.37
#2014-10-17|1329.37
#2014-10-20|1343.36
#2014-10-21|1373.81
#2014-10-22|1358.12
#2014-10-23|1375.45
#2014-10-24|1384.75
#2014-10-27|1379.98
#2014-10-28|1402.57
#2014-10-29|1398.04
#2014-10-30|1401.01
#2014-10-31|1416.40
#2014-11-03|1417.00
#2014-11-04|1405.90
#2014-11-05|1411.70
#2014-11-06|1418.79
#2014-11-07|1423.44
#2014-11-10|1427.23
#2014-11-11|1428.13
#2014-11-12|1431.20
#2014-11-13|1424.53
#2014-11-14|1425.07
#2014-11-17|1424.65
#2014-11-18|1433.20
#2014-11-19|1428.71
#2014-11-20|1437.47
#2014-11-21|1445.81
#2014-11-24|1451.20
#2014-11-25|1451.82
#2014-11-26|1451.71
#2014-11-27|1448.16
#2014-11-28|1435.11
#2014-12-01|1418.17
#2014-12-02|1425.67
#2014-12-03|1438.02
#2014-12-04|1431.35
#2014-12-05|1434.63
#2014-12-08|1421.13
#2014-12-09|1428.16
#2014-12-10|1399.32
#2014-12-11|1404.29
#2014-12-12|1383.15
#2014-12-15|1372.24
#2014-12-16|1368.59
#2014-12-17|1400.28
#2014-12-18|1425.64
#2014-12-19|1434.79
#2014-12-22|1436.43
#2014-12-23|1441.97
#2014-12-24|1444.28
#2014-12-25|1444.28
#2014-12-26|1449.08
#2014-12-29|1453.30
#2014-12-30|1446.81
#2014-12-31|1435.40
#2015-01-01|1435.40
#2015-01-02|1435.42
#2015-01-05|1409.71
#2015-01-06|1396.67
#2015-01-07|1410.90
#2015-01-08|1434.05
#2015-01-09|1423.64
#2015-01-12|1415.34
#2015-01-13|1413.52
#2015-01-14|1408.78
#2015-01-15|1393.37
#2015-01-16|1412.74
#2015-01-19|1413.22
#2015-01-20|1408.26
#2015-01-21|1414.50
#2015-01-22|1436.13
#2015-01-23|1431.65
#2015-01-26|1444.44
#2015-01-27|1438.19
#2015-01-28|1418.04
#2015-01-29|1428.13
#2015-01-30|1413.15
#2015-02-02|1428.73
#2015-02-03|1453.85
#2015-02-04|1446.22
#2015-02-05|1466.22
#2015-02-06|1458.63
#2015-02-09|1454.41
#2015-02-10|1464.70
#2015-02-11|1463.21
#2015-02-12|1481.18
#2015-02-13|1489.98
#2015-02-16|1489.68
#2015-02-17|1491.13
#2015-02-18|1496.29
#2015-02-19|1493.02
#2015-02-20|1502.60
#2015-02-23|1501.29
#2015-02-24|1501.07
#2015-02-25|1505.76
#2015-02-26|1501.36
#2015-02-27|1496.16
#2015-03-02|1505.60
#2015-03-03|1499.14
#2015-03-04|1492.47
#2015-03-05|1495.51
#2015-03-06|1474.11
#2015-03-09|1476.66
#2015-03-10|1457.32
#2015-03-11|1463.21
#2015-03-12|1480.36
#2015-03-13|1471.51
#2015-03-16|1487.23
#2015-03-17|1488.26
#2015-03-18|1505.56
#2015-03-19|1500.96
#2015-03-20|1515.94
#2015-03-23|1514.77
#2015-03-24|1508.95
#2015-03-25|1486.23
#2015-03-26|1483.49
#2015-03-27|1488.28
#2015-03-30|1506.40
#2015-03-31|1501.17
#2015-04-01|1497.25
#2015-04-02|1505.24
#2015-04-03|1506.23
#2015-04-06|1518.78
#2015-04-07|1509.90
#2015-04-08|1514.47
#2015-04-09|1515.11
#2015-04-10|1519.44
#2015-04-13|1513.69
#2015-04-14|1516.93
#2015-04-15|1527.47
#2015-04-16|1525.83
#2015-04-17|1509.98
#2015-04-20|1520.77
#2015-04-21|1519.49
#2015-04-22|1522.85
#2015-04-23|1532.11
#2015-04-24|1528.95
#2015-04-27|1519.46
#2015-04-28|1523.62
#2015-04-29|1517.44
#2015-04-30|1498.89
#2015-05-01|1511.84
#2015-05-04|1517.61
#2015-05-05|1498.13
#2015-05-06|1495.49
#2015-05-07|1499.49
#2015-05-08|1514.84
#2015-05-11|1512.23
#2015-05-12|1508.04
#2015-05-13|1508.99
#2015-05-14|1523.28
#2015-05-15|1525.83
#2015-05-18|1533.87
#2015-05-19|1527.92
#2015-05-20|1529.85
#2015-05-21|1531.49
#2015-05-22|1527.89
#2015-05-25|1527.49
#2015-05-26|1510.09
#2015-05-27|1520.46
#2015-05-28|1516.74
#2015-05-29|1508.21
#2015-06-01|1509.91
#2015-06-02|1512.45
#2015-06-03|1516.75
#2015-06-04|1500.77
#2015-06-05|1504.11
#2015-06-08|1493.04
#2015-06-09|1492.27
#2015-06-10|1509.14
#2015-06-11|1514.16
#2015-06-12|1506.26
#2015-06-15|1498.24
#2015-06-16|1506.10
#2015-06-17|1508.53
#2015-06-18|1522.79
#2015-06-19|1518.02
#2015-06-22|1526.10
#2015-06-23|1526.64
#2015-06-24|1512.57
#2015-06-25|1508.27
#2015-06-26|1506.88
#2015-06-29|1474.46
#2015-06-30|1478.73
#2015-07-01|1483.52
#2015-07-02|1482.06
#2015-07-03|1482.58
#2015-07-06|1475.45
#2015-07-07|1481.52
#2015-07-08|1456.61
#2015-07-09|1458.96
#2015-07-10|1473.48
#2015-07-13|1486.80
#2015-07-14|1494.14
#2015-07-15|1483.90
#2015-07-16|1490.22
#2015-07-17|1480.03
#2015-07-20|1474.73
#2015-07-21|1466.71
#2015-07-22|1467.54
#2015-07-23|1459.01
#2015-07-24|1444.18
#2015-07-27|1431.79
#2015-07-28|1448.32
#2015-07-29|1466.04
#2015-07-30|1467.26
#2015-07-31|1471.10
#2015-08-03|1464.88
#2015-08-04|1464.31
#2015-08-05|1467.35
#2015-08-06|1455.04
#2015-08-07|1451.03
#2015-08-10|1473.88
#2015-08-11|1460.87
#2015-08-12|1463.15
#2015-08-13|1458.78
#2015-08-14|1467.13
#2015-08-17|1476.85
#2015-08-18|1471.13
#2015-08-19|1456.35
#2015-08-20|1423.73
#2015-08-21|1388.57
#2015-08-24|1332.61
#2015-08-25|1319.90
#2015-08-26|1353.86
#2015-08-27|1390.14
#2015-08-28|1397.28
#2015-08-31|1387.85
#2015-09-01|1349.88
#2015-09-02|1368.39
#2015-09-03|1376.41
#2015-09-04|1357.23
#2015-09-07|1356.91
#2015-09-08|1389.44
#2015-09-09|1374.98
#2015-09-10|1377.90
#2015-09-11|1382.30
#2015-09-14|1375.85
#2015-09-15|1390.71
#2015-09-16|1406.35
#2015-09-17|1406.22
#2015-09-18|1384.12
#2015-09-21|1385.39
#2015-09-22|1363.38
#2015-09-23|1358.31
#2015-09-24|1351.39
#2015-09-25|1347.77
#2015-09-28|1305.87
#2015-09-29|1302.43
#2015-09-30|1325.60
#2015-10-01|1325.08
#2015-10-02|1346.71
#2015-10-05|1374.88
#2015-10-06|1370.63
#2015-10-07|1389.40
#2015-10-08|1402.20
#2015-10-09|1405.16
#2015-10-12|1403.47
#2015-10-13|1389.37
#2015-10-14|1382.12
#2015-10-15|1399.90
#2015-10-16|1399.40
#2015-10-19|1399.51
#2015-10-20|1400.88
#2015-10-21|1385.17
#2015-10-22|1396.75
#2015-10-23|1404.92
#2015-10-26|1398.78
#2015-10-27|1387.35
#2015-10-28|1413.47
#2015-10-29|1405.68
#2015-10-30|1404.74
#2015-11-02|1425.17
#2015-11-03|1425.69
#2015-11-04|1422.36
#2015-11-05|1419.79
#2015-11-06|1417.18
#2015-11-09|1405.80
#2015-11-10|1407.62
#2015-11-11|1399.61
#2015-11-12|1373.35
#2015-11-13|1363.27
#2015-11-16|1380.03
#2015-11-17|1378.09
#2015-11-18|1399.47
#2015-11-19|1397.53
#2015-11-20|1400.17
#2015-11-23|1402.58
#2015-11-24|1408.44
#2015-11-25|1412.90
#2015-11-26|1412.97
#2015-11-27|1414.48
#2015-11-30|1411.79
#2015-12-01|1421.92
#2015-12-02|1404.93
#2015-12-03|1384.10
#2015-12-04|1400.29
#2015-12-07|1380.06
#2015-12-08|1370.28
#2015-12-09|1358.08
#2015-12-10|1361.12
#2015-12-11|1335.07
#2015-12-14|1325.54
#2015-12-15|1341.69
#2015-12-16|1360.87
#2015-12-17|1341.54
#2015-12-18|1326.94
#2015-12-21|1334.50
#2015-12-22|1344.88
#2015-12-23|1365.98
#2015-12-24|1367.36
#2015-12-25|1367.36
#2015-12-28|1364.31
#2015-12-29|1373.90
#2015-12-30|1362.42
#2015-12-31|1352.67
#2016-01-01|1352.67
#2016-01-04|1335.84
#2016-01-05|1337.10
#2016-01-06|1314.62
#2016-01-07|1283.13
#2016-01-08|1268.45
#2016-01-11|1260.49
#2016-01-12|1263.26
#2016-01-13|1231.38
#2016-01-14|1244.66
#2016-01-15|1222.52
#2016-01-18|1220.80
#2016-01-19|1212.17
#2016-01-20|1203.63
#2016-01-21|1210.34
#2016-01-22|1241.35
#2016-01-25|1215.47
#2016-01-26|1240.52
#2016-01-27|1228.62
#2016-01-28|1228.98
#2016-01-29|1264.17
#2016-02-01|1265.56
#2016-02-02|1238.41
#2016-02-03|1251.26
#2016-02-04|1262.09
#2016-02-05|1234.94
#2016-02-08|1204.03
#2016-02-09|1198.41
#2016-02-10|1200.50
#2016-02-11|1182.80
#2016-02-12|1206.11
#2016-02-15|1206.72
#2016-02-16|1232.67
#2016-02-17|1258.13
#2016-02-18|1255.14
#2016-02-19|1253.89
#2016-02-22|1273.69
#2016-02-23|1260.49
#2016-02-24|1267.78
#2016-02-25|1282.16
#2016-02-26|1288.89
#2016-02-29|1283.98
#2016-03-01|1311.53
#2016-03-02|1323.40
#2016-03-03|1337.90
#2016-03-04|1344.41
#2016-03-07|1353.22
#2016-03-08|1327.22
#2016-03-09|1334.08
#2016-03-10|1331.87
#2016-03-11|1358.36
#2016-03-14|1352.44
#2016-03-15|1342.09
#2016-03-16|1356.94
#2016-03-17|1375.26
#2016-03-18|1380.15
#2016-03-21|1380.04
#2016-03-22|1382.20
#2016-03-23|1360.80
#2016-03-24|1360.76
#2016-03-25|1360.76
#2016-03-28|1363.88
#2016-03-29|1383.84
#2016-03-30|1389.14
#2016-03-31|1393.81
#2016-04-01|1395.65
#2016-04-04|1384.74
#2016-04-05|1369.34
#2016-04-06|1383.38
#2016-04-07|1367.28
#2016-04-08|1376.49
#2016-04-11|1374.62
#2016-04-12|1388.23
#2016-04-13|1409.66
#2016-04-14|1404.27
#2016-04-15|1406.23
#2016-04-18|1414.14
#2016-04-19|1423.12
#2016-04-20|1426.09
#2016-04-21|1416.78
#2016-04-22|1428.49
#2016-04-25|1421.43
#2016-04-26|1433.27
#2016-04-27|1440.63
#2016-04-28|1425.06
#2016-04-29|1418.39
#2016-05-02|1426.54
#2016-05-03|1404.84
#2016-05-04|1395.20
#2016-05-05|1394.34
#2016-05-06|1400.04
#2016-05-09|1399.53
#2016-05-10|1417.35
#2016-05-11|1406.78
#2016-05-12|1405.22
#2016-05-13|1393.61
#2016-05-16|1408.81
#2016-05-17|1399.42
#2016-05-18|1395.52
#2016-05-19|1389.11
#2016-05-20|1405.29
#2016-05-23|1403.38
#2016-05-24|1423.76
#2016-05-25|1434.28
#2016-05-26|1433.15
#2016-05-27|1441.55
#2016-05-30|1440.95
#2016-05-31|1444.40
#2016-06-01|1448.53
#2016-06-02|1457.63
#2016-06-03|1453.96
#2016-06-06|1465.89
#2016-06-07|1472.30
#2016-06-08|1477.23
#2016-06-09|1471.56
#2016-06-10|1448.34
#2016-06-13|1434.51
#2016-06-14|1427.25
#2016-06-15|1429.29
#2016-06-16|1425.53
#2016-06-17|1427.29
#2016-06-20|1444.13
#2016-06-21|1443.80
#2016-06-22|1441.44
#2016-06-23|1464.20
#2016-06-24|1407.47
#2016-06-27|1364.89
#2016-06-28|1393.37
#2016-06-29|1421.10
#2016-06-30|1442.96
#2016-07-01|1447.97
#2016-07-04|1450.36
#2016-07-05|1430.85
#2016-07-06|1438.20
#2016-07-07|1440.39
#2016-07-08|1462.64
#2016-07-11|1471.00
#2016-07-12|1486.89
#2016-07-13|1485.08
#2016-07-14|1487.99
#2016-07-15|1487.29
#2016-07-18|1489.93
#2016-07-19|1487.30
#2016-07-20|1496.53
#2016-07-21|1492.74
#2016-07-22|1500.02
#2016-07-25|1493.50
#2016-07-26|1500.44
#2016-07-27|1493.10
#2016-07-28|1498.06
#2016-07-29|1504.76
#2016-08-01|1498.75
#2016-08-02|1483.72
#2016-08-03|1492.09
#2016-08-04|1493.02
#2016-08-05|1503.26
#2016-08-08|1504.53
#2016-08-09|1504.57
#2016-08-10|1500.29
#2016-08-11|1505.95
#2016-08-12|1505.16
#2016-08-15|1514.18
#2016-08-16|1501.07
#2016-08-17|1499.37
#2016-08-18|1510.69
#2016-08-19|1509.49
#2016-08-22|1510.82
#2016-08-23|1518.81
#2016-08-24|1505.64
#2016-08-25|1508.71
#2016-08-26|1504.71
#2016-08-29|1511.68
#2016-08-30|1509.62
#2016-08-31|1504.11
#2016-09-01|1505.77
#2016-09-02|1519.66
#2016-09-05|1520.80
#2016-09-06|1521.70
#2016-09-07|1527.05
#2016-09-08|1524.16
#2016-09-09|1480.41
#2016-09-12|1497.83
#2016-09-13|1469.90
#2016-09-14|1466.55
#2016-09-15|1482.20
#2016-09-16|1473.80
#2016-09-19|1482.00
#2016-09-20|1476.83
#2016-09-21|1496.68
#2016-09-22|1512.91
#2016-09-23|1502.20
#2016-09-26|1492.47
#2016-09-27|1493.33
#2016-09-28|1505.49
#2016-09-29|1492.49
#2016-09-30|1501.25
#2016-10-03|1494.48
#2016-10-04|1484.24
#2016-10-05|1492.54
#2016-10-06|1490.01
#2016-10-07|1482.14
#2016-10-10|1492.10
#2016-10-11|1470.88
#2016-10-12|1472.69
#2016-10-13|1467.69
#2016-10-14|1466.33
#2016-10-17|1463.68
#2016-10-18|1474.95
#2016-10-19|1483.67
#2016-10-20|1477.18
#2016-10-21|1475.86
#2016-10-24|1480.72
#2016-10-25|1469.86
#2016-10-26|1465.93
#2016-10-27|1454.32
#2016-10-28|1454.34
#2016-10-31|1459.69
#2016-11-01|1449.29
#2016-11-02|1432.88
#2016-11-03|1430.38
#2016-11-04|1429.60
#2016-11-07|1458.00
#2016-11-08|1460.13
#2016-11-09|1480.91
#2016-11-10|1486.45
#2016-11-11|1492.96
#2016-11-14|1511.87
#2016-11-15|1522.89
#2016-11-16|1520.99
#2016-11-17|1531.26
#2016-11-18|1528.37
#2016-11-21|1542.79
#2016-11-22|1549.61
#2016-11-23|1554.76
#2016-11-24|1554.85
#2016-11-25|1558.83
#2016-11-28|1547.16
#2016-11-29|1547.22
#2016-11-30|1546.66
#2016-12-01|1541.90
#2016-12-02|1544.38
#2016-12-05|1559.93
#2016-12-06|1571.89
#2016-12-07|1589.51
#2016-12-08|1602.85
#2016-12-09|1601.30
#2016-12-12|1590.71
#2016-12-13|1593.84
#2016-12-14|1574.35
#2016-12-15|1574.79
#2016-12-16|1572.63
#2016-12-19|1578.26
#2016-12-20|1585.58
#2016-12-21|1580.38
#2016-12-22|1570.29
#2016-12-23|1574.42
#2016-12-26|1574.42
#2016-12-27|1578.89
#2016-12-28|1562.93
#2016-12-29|1566.55
#2016-12-30|1561.33
#2017-01-02|1561.33
#2017-01-03|1571.05
#2017-01-04|1596.25
#2017-01-05|1589.65
#2017-01-06|1588.90
#2017-01-09|1578.72
#2017-01-10|1586.53
#2017-01-11|1589.98
#2017-01-12|1587.03
#2017-01-13|1594.96
#2017-01-16|1594.30
#2017-01-17|1584.39
#2017-01-18|1588.74
#2017-01-19|1576.79
#2017-01-20|1583.54
#2017-01-23|1579.25
#2017-01-24|1602.24
#2017-01-25|1615.20
#2017-01-26|1611.35
#2017-01-27|1602.97
#2017-01-30|1589.38
#2017-01-31|1596.12
#2017-02-01|1593.42
#2017-02-02|1596.95
#2017-02-03|1613.25
#2017-02-06|1606.50
#2017-02-07|1602.41
#2017-02-08|1604.74
#2017-02-09|1618.54
#2017-02-10|1629.30
#2017-02-13|1632.96
#2017-02-14|1638.13
#2017-02-15|1644.94
#2017-02-16|1642.92
#2017-02-17|1644.24
#2017-02-20|1644.47
#2017-02-21|1655.57
#2017-02-22|1646.87
#2017-02-23|1641.81
#2017-02-24|1641.58
#2017-02-27|1648.87
#2017-02-28|1633.00
#2017-03-01|1655.64
#2017-03-02|1639.14
#2017-03-03|1640.55
#2017-03-06|1631.17
#2017-03-07|1623.06
#2017-03-08|1614.90
#2017-03-09|1609.97
#2017-03-10|1617.79
#2017-03-13|1621.47
#2017-03-14|1612.41
#2017-03-15|1633.21
#2017-03-16|1634.58
#2017-03-17|1634.69
#2017-03-20|1627.79
#2017-03-21|1597.84
#2017-03-22|1600.33
#2017-03-23|1603.26
#2017-03-24|1602.82
#2017-03-27|1601.75
#2017-03-28|1615.16
#2017-03-29|1620.37
#2017-03-30|1627.54
#2017-03-31|1628.33
#2017-04-03|1617.89
#2017-04-04|1617.06
#2017-04-05|1606.06
#2017-04-06|1616.67
#2017-04-07|1614.64
#2017-04-10|1620.26
#2017-04-11|1625.67
#2017-04-12|1611.81
#2017-04-13|1597.63
#2017-04-14|1597.63
#2017-04-17|1614.76
#2017-04-18|1612.49
#2017-04-19|1614.14
#2017-04-20|1627.47
#2017-04-21|1622.46
#2017-04-24|1638.25
#2017-04-25|1646.33
#2017-04-26|1647.22
#2017-04-27|1646.20
#2017-04-28|1633.89
#2017-05-01|1637.52
#2017-05-02|1632.91
#2017-05-03|1624.34
#2017-05-04|1620.01
#2017-05-05|1636.46
#2017-05-08|1630.73
#2017-05-09|1627.34
#2017-05-10|1636.35
#2017-05-11|1625.73
#2017-05-12|1617.04
#2017-05-15|1629.48
#2017-05-16|1626.96
#2017-05-17|1596.20
#2017-05-18|1599.96
#2017-05-19|1614.94
#2017-05-22|1623.92
#2017-05-23|1625.63
#2017-05-24|1630.04
#2017-05-25|1632.07
#2017-05-26|1629.35
#2017-05-29|1629.68
#2017-05-30|1621.52
#2017-05-31|1621.55
#2017-06-01|1644.65
#2017-06-02|1646.50
#2017-06-05|1640.75
#2017-06-06|1636.01
#2017-06-07|1634.31
#2017-06-08|1642.63
#2017-06-09|1648.43
#2017-06-12|1648.09
#2017-06-13|1661.01
#2017-06-14|1653.47
#2017-06-15|1645.33
#2017-06-16|1646.57
#2017-06-19|1658.97
#2017-06-20|1642.54
#2017-06-21|1635.11
#2017-06-22|1637.64
#2017-06-23|1645.35
#2017-06-26|1651.00
#2017-06-27|1639.04
#2017-06-28|1655.25
#2017-06-29|1645.32
#2017-06-30|1648.74
#2017-07-03|1658.48
#2017-07-04|1658.86
#2017-07-05|1654.15
#2017-07-06|1634.37
#2017-07-07|1647.55
#2017-07-10|1644.90
#2017-07-11|1646.89
#2017-07-12|1659.56
#2017-07-13|1663.56
#2017-07-14|1670.77
#2017-07-17|1673.87
#2017-07-18|1669.77
#2017-07-19|1686.99
#2017-07-20|1684.89
#2017-07-21|1682.15
#2017-07-24|1684.38
#2017-07-25|1695.27
#2017-07-26|1688.63
#2017-07-27|1681.82
#2017-07-28|1677.64
#2017-07-31|1675.25
#2017-08-01|1679.30
#2017-08-02|1669.91
#2017-08-03|1664.46
#2017-08-04|1669.90
#2017-08-07|1671.26
#2017-08-08|1666.82
#2017-08-09|1657.95
#2017-08-10|1631.59
#2017-08-11|1634.21
#2017-08-14|1650.99
#2017-08-15|1644.66
#2017-08-16|1650.62
#2017-08-17|1627.98
#2017-08-18|1624.14
#2017-08-21|1624.51
#2017-08-22|1639.58
#2017-08-23|1638.11
#2017-08-24|1639.25
#2017-08-25|1643.81
#2017-08-28|1642.85
#2017-08-29|1640.29
#2017-08-30|1649.77
#2017-08-31|1665.20
#2017-09-01|1673.10
#2017-09-04|1672.63
#2017-09-05|1657.16
#2017-09-06|1660.12
#2017-09-07|1656.07
#2017-09-08|1658.08
#2017-09-11|1676.11
#2017-09-12|1685.62
#2017-09-13|1682.64
#2017-09-14|1681.04
#2017-09-15|1685.68
#2017-09-18|1691.78
#2017-09-19|1688.65
#2017-09-20|1697.22
#2017-09-21|1693.86
#2017-09-22|1698.99
#2017-09-25|1699.20
#2017-09-26|1699.41
#2017-09-27|1711.83
#2017-09-28|1712.70
#2017-09-29|1715.42
#2017-10-02|1727.42
#2017-10-03|1729.68
#2017-10-04|1731.84
#2017-10-05|1735.32
#2017-10-06|1732.47
#2017-10-09|1727.65
#2017-10-10|1731.27
#2017-10-11|1732.47
#2017-10-12|1732.99
#2017-10-13|1734.55
#2017-10-16|1735.27
#2017-10-17|1732.95
#2017-10-18|1736.37
#2017-10-19|1738.63
#2017-10-20|1747.70
#2017-10-23|1739.04
#2017-10-24|1741.75
#2017-10-25|1728.16
#2017-10-26|1735.55
#2017-10-27|1743.96
#2017-10-30|1735.94
#2017-10-31|1741.68
#2017-11-01|1739.06
#2017-11-02|1740.34
#2017-11-03|1746.36
#2017-11-06|1755.53
#2017-11-07|1747.99
#2017-11-08|1751.13
#2017-11-09|1744.20
#2017-11-10|1746.52
#2017-11-13|1746.66
#2017-11-14|1742.14
#2017-11-15|1733.40
#2017-11-16|1749.65
#2017-11-17|1755.67
#2017-11-20|1761.38
#2017-11-21|1772.83
#2017-11-22|1773.45
#2017-11-23|1773.80
#2017-11-24|1776.73
#2017-11-27|1770.03
#2017-11-28|1788.05
#2017-11-29|1791.16
#2017-11-30|1801.15
#2017-12-01|1799.51
#2017-12-04|1796.02
#2017-12-05|1784.54
#2017-12-06|1774.73
#2017-12-07|1786.78
#2017-12-08|1797.26
#2017-12-11|1797.79
#2017-12-12|1794.74
#2017-12-13|1794.59
#2017-12-14|1780.27
#2017-12-15|1796.48
#2017-12-18|1812.85
#2017-12-19|1805.99
#2017-12-20|1810.05
#2017-12-21|1816.90
#2017-12-22|1818.05
#2017-12-25|1818.05
#2017-12-26|1820.42
#2017-12-27|1822.91
#2017-12-28|1829.31
#2017-12-29|1820.49
#2018-01-01|1820.49
#2018-01-02|1833.93
#2018-01-03|1842.28
#2018-01-04|1846.71
#2018-01-05|1855.15
#2018-01-08|1860.84
#2018-01-09|1859.22
#2018-01-10|1852.74
#2018-01-11|1874.02
#2018-01-12|1880.65
#2018-01-15|1883.17
#2018-01-16|1865.24
#2018-01-17|1876.90
#2018-01-18|1871.75
#2018-01-19|1889.16
#2018-01-22|1901.61
#2018-01-23|1907.58
#2018-01-24|1905.86
#2018-01-25|1904.91
#2018-01-26|1916.84
#2018-01-29|1899.28
#2018-01-30|1877.64
#2018-01-31|1875.49
#2018-02-01|1875.97
#2018-02-02|1836.85
#2018-02-05|1774.75
#2018-02-06|1789.33
#2018-02-07|1789.43
#2018-02-08|1729.62
#2018-02-09|1744.33
#2018-02-12|1767.24
#2018-02-13|1771.79
#2018-02-14|1806.24
#2018-02-15|1823.94
#2018-02-16|1824.12
#2018-02-19|1823.66
#2018-02-20|1813.12
#2018-02-21|1805.64
#2018-02-22|1802.23
#2018-02-23|1825.66
#2018-02-26|1835.03
#2018-02-27|1810.86
#2018-02-28|1793.14
#2018-03-01|1780.69
#2018-03-02|1798.93
#2018-03-05|1818.05
#2018-03-06|1831.76
#2018-03-07|1834.01
#2018-03-08|1837.21
#2018-03-09|1864.25
#2018-03-12|1864.34
#2018-03-13|1855.22
#2018-03-14|1846.28
#2018-03-15|1839.25
#2018-03-16|1848.91
#2018-03-19|1830.43
#2018-03-20|1833.22
#2018-03-21|1840.67
#2018-03-22|1798.58
#2018-03-23|1767.91
#2018-03-26|1804.43
#2018-03-27|1779.65
#2018-03-28|1776.93
#2018-03-29|1800.37
#2018-03-30|1800.37
#2018-04-02|1761.09
#2018-04-03|1781.82
#2018-04-04|1797.10
#2018-04-05|1810.31
#2018-04-06|1775.53
#2018-04-09|1777.91
#2018-04-10|1805.58
#2018-04-11|1804.59
#2018-04-12|1813.65
#2018-04-13|1807.72
#2018-04-16|1823.88
#2018-04-17|1839.93
#2018-04-18|1847.15
#2018-04-19|1836.68
#2018-04-20|1825.86
#2018-04-23|1826.58
#2018-04-24|1811.03
#2018-04-25|1810.05
#2018-04-26|1821.16
#2018-04-27|1822.22
#2018-04-30|1807.53
#2018-05-01|1810.50
#2018-05-02|1803.52
#2018-05-03|1798.92
#2018-05-04|1819.88
#2018-05-07|1828.72
#2018-05-08|1832.02
#2018-05-09|1843.25
#2018-05-10|1853.39
#2018-05-11|1855.68
#2018-05-14|1853.05
#2018-05-15|1845.37
#2018-05-16|1856.47
#2018-05-17|1860.08
#2018-05-18|1857.11
#2018-05-21|1868.94
#2018-05-22|1860.60
#2018-05-23|1860.76
#2018-05-24|1861.85
#2018-05-25|1858.72
#2018-05-28|1857.78
#2018-05-29|1846.77
#2018-05-30|1872.18
#2018-05-31|1856.49
#2018-06-01|1869.05
#2018-06-04|1878.33
#2018-06-05|1885.62
#2018-06-06|1903.80
#2018-06-07|1899.61
#2018-06-08|1908.39
#2018-06-11|1908.11
#2018-06-12|1917.31
#2018-06-13|1906.04
#2018-06-14|1910.10
#2018-06-15|1907.09
#2018-06-18|1909.74
#2018-06-19|1901.54
#2018-06-20|1910.19
#2018-06-21|1896.58
#2018-06-22|1895.30
#2018-06-25|1868.50
#2018-06-26|1874.13
#2018-06-27|1855.58
#2018-06-28|1862.52
#2018-06-29|1866.20
#2018-07-02|1867.92
#2018-07-03|1869.84
#2018-07-04|1870.40
#2018-07-05|1882.75
#2018-07-06|1898.11
#2018-07-09|1914.01
#2018-07-10|1914.51
#2018-07-11|1900.40
#2018-07-12|1908.32
#2018-07-13|1908.26
#2018-07-16|1900.81
#2018-07-17|1908.73
#2018-07-18|1914.14
#2018-07-19|1918.29
#2018-07-20|1911.92
#2018-07-23|1912.27
#2018-07-24|1899.55
#2018-07-25|1911.42
#2018-07-26|1918.02
#2018-07-27|1898.94
#2018-07-30|1885.28
#2018-07-31|1901.28
#2018-08-01|1894.15
#2018-08-02|1909.87
#2018-08-03|1914.45
#2018-08-06|1923.05
#2018-08-07|1924.68
#2018-08-08|1921.28
#2018-08-09|1923.09
#2018-08-10|1910.30
#2018-08-13|1897.80
#2018-08-14|1913.36
#2018-08-15|1893.33
#2018-08-16|1907.49
#2018-08-17|1917.82
#2018-08-20|1925.62
#2018-08-21|1937.38
#2018-08-22|1937.31
#2018-08-23|1930.95
#2018-08-24|1939.45
#2018-08-27|1950.04
#2018-08-28|1951.55
#2018-08-29|1956.50
#2018-08-30|1945.25
#2018-08-31|1946.06
#2018-09-03|1945.60
#2018-09-04|1940.46
#2018-09-05|1934.17
#2018-09-06|1927.53
#2018-09-07|1922.40
#2018-09-10|1930.21
#2018-09-11|1935.62
#2018-09-12|1939.27
#2018-09-13|1944.22
#2018-09-14|1947.85
#2018-09-17|1932.75
#2018-09-18|1942.52
#2018-09-19|1936.86
#2018-09-20|1948.78
#2018-09-21|1946.43
#2018-09-24|1935.86
#2018-09-25|1934.73
#2018-09-26|1920.55
#2018-09-27|1920.30
#2018-09-28|1927.33
#2018-10-01|1916.24
#2018-10-02|1906.31
#2018-10-03|1912.93
#2018-10-04|1890.70
#2018-10-05|1876.60
#2018-10-08|1873.48
#2018-10-09|1860.91
#2018-10-10|1808.09
#2018-10-11|1774.09
#2018-10-12|1787.17
#2018-10-15|1793.25
#2018-10-16|1832.52
#2018-10-17|1825.22
#2018-10-18|1798.64
#2018-10-19|1786.68
#2018-10-22|1778.30
#2018-10-23|1763.75
#2018-10-24|1711.41
#2018-10-25|1737.12
#2018-10-26|1715.44
#2018-10-29|1706.45
#2018-10-30|1737.51
#2018-10-31|1752.39
#2018-11-01|1785.02
#2018-11-02|1778.29
#2018-11-05|1783.93
#2018-11-06|1794.21
#2018-11-07|1818.60
#2018-11-08|1811.73
#2018-11-09|1790.61
#2018-11-12|1761.31
#2018-11-13|1761.05
#2018-11-14|1746.91
#2018-11-15|1764.71
#2018-11-16|1769.62
#2018-11-19|1736.58
#2018-11-20|1709.82
#2018-11-21|1729.50
#2018-11-22|1730.72
#2018-11-23|1728.99
#2018-11-26|1751.10
#2018-11-27|1737.53
#2018-11-28|1774.49
#2018-11-29|1772.86
#2018-11-30|1783.60
#2018-12-03|1803.23
#2018-12-04|1742.21
#2018-12-05|1740.54
#2018-12-06|1738.48
#2018-12-07|1704.75
#2018-12-10|1696.27
#2018-12-11|1691.08
#2018-12-12|1702.72
#2018-12-13|1687.13
#2018-12-14|1663.97
#2018-12-17|1622.41
#2018-12-18|1625.91
#2018-12-19|1599.19
#2018-12-20|1573.03
#2018-12-21|1539.50
#2018-12-24|1504.21
#2018-12-25|1504.21
#2018-12-26|1569.06
#2018-12-27|1580.00
#2018-12-28|1578.55
#2018-12-31|1593.87
#2019-01-01|1593.87
#2019-01-02|1590.42
#2019-01-03|1566.58
#2019-01-04|1617.56
#2019-01-07|1641.29
#2019-01-08|1665.13
#2019-01-09|1681.12
#2019-01-10|1693.16
#2019-01-11|1694.14
#2019-01-14|1687.05
#2019-01-15|1699.21
#2019-01-16|1710.40
#2019-01-17|1725.72
#2019-01-18|1748.21
#2019-01-21|1747.72
#2019-01-22|1722.81
#2019-01-23|1720.97
#2019-01-24|1733.23
#2019-01-25|1755.51
#2019-01-28|1752.54
#2019-01-29|1753.49
#2019-01-30|1770.02
#2019-01-31|1780.94
#2019-02-01|1788.36
#2019-02-04|1801.73
#2019-02-05|1810.44
#2019-02-06|1808.33
#2019-02-07|1797.86
#2019-02-08|1798.87
#2019-02-11|1805.20
#2019-02-12|1824.84
#2019-02-13|1830.57
#2019-02-14|1828.58
#2019-02-15|1847.00
#2019-02-18|1847.58
#2019-02-19|1850.87
#2019-02-20|1855.28
#2019-02-21|1849.70
#2019-02-22|1864.24
#2019-02-25|1865.97
#2019-02-26|1856.62
#2019-02-27|1861.64
#2019-02-28|1853.70
#2019-03-01|1867.17
#2019-03-04|1855.47
#2019-03-05|1851.02
#2019-03-06|1828.80
#2019-03-07|1814.96
#2019-03-08|1810.41
#2019-03-11|1834.80
#2019-03-12|1839.92
#2019-03-13|1848.98
#2019-03-14|1844.09
#2019-03-15|1847.84
#2019-03-18|1856.88
#2019-03-19|1849.71
#2019-03-20|1835.90
#2019-03-21|1861.46
#2019-03-22|1814.60
#2019-03-25|1816.45
#2019-03-26|1834.02
#2019-03-27|1827.07
#2019-03-28|1840.07
#2019-03-29|1849.24
#2019-04-01|1872.47
#2019-04-02|1870.63
#2019-04-03|1879.47
#2019-04-04|1882.42
#2019-04-05|1895.60
#2019-04-08|1896.92
#2019-04-09|1878.35
#2019-04-10|1895.43
#2019-04-11|1897.48
#2019-04-12|1910.49
#2019-04-15|1906.04
#2019-04-16|1904.51
#2019-04-17|1890.42
#2019-04-18|1893.79
#2019-04-19|1893.79
#2019-04-22|1888.69
#2019-04-23|1911.63
#2019-04-24|1913.13
#2019-04-25|1899.39
#2019-04-26|1914.19
#2019-04-29|1914.29
#2019-04-30|1914.13
#2019-05-01|1896.15
#2019-05-02|1896.14
#2019-05-03|1919.61
#2019-05-06|1913.40
#2019-05-07|1881.80
#2019-05-08|1877.27
#2019-05-09|1873.62
#2019-05-10|1878.77
#2019-05-13|1828.93
#2019-05-14|1847.97
#2019-05-15|1854.52
#2019-05-16|1870.27
#2019-05-17|1854.03
#2019-05-20|1840.57
#2019-05-21|1863.75
#2019-05-22|1851.48
#2019-05-23|1823.75
#2019-05-24|1832.42
#2019-05-27|1833.65
#2019-05-28|1819.32
#2019-05-29|1805.32
#2019-05-30|1803.57
#2019-05-31|1786.91
#2019-06-03|1794.53
#2019-06-04|1836.61
#2019-06-05|1848.87
#2019-06-06|1853.97
#2019-06-07|1863.93
#2019-06-10|1872.07
#2019-06-11|1869.59
#2019-06-12|1868.06
#2019-06-13|1880.23
#2019-06-14|1869.41
#2019-06-17|1871.67
#2019-06-18|1890.23
#2019-06-19|1898.14
#2019-06-20|1911.81
#2019-06-21|1901.49
#2019-06-24|1886.99
#2019-06-25|1873.84
#2019-06-26|1870.21
#2019-06-27|1889.12
#2019-06-28|1909.04
#2019-07-01|1918.88
#2019-07-02|1917.83
#2019-07-03|1936.40
#2019-07-04|1936.91
#2019-07-05|1936.96
#2019-07-08|1923.61
#2019-07-09|1926.09
#2019-07-10|1927.19
#2019-07-11|1925.89
#2019-07-12|1941.20
#2019-07-15|1938.05
#2019-07-16|1938.37
#2019-07-17|1926.37
#2019-07-18|1931.29
#2019-07-19|1922.69
#2019-07-22|1921.53
#2019-07-23|1935.83
#2019-07-24|1955.31
#2019-07-25|1941.25
#2019-07-26|1953.98
#2019-07-29|1943.65
#2019-07-30|1950.00
#2019-07-31|1932.25
#2019-08-01|1906.66
#2019-08-02|1888.76
#2019-08-05|1839.58
#2019-08-06|1860.78
#2019-08-07|1865.72
#2019-08-08|1901.84
#2019-08-09|1882.62
#2019-08-12|1856.49
#2019-08-13|1874.51
#2019-08-14|1820.63
#2019-08-15|1819.18
#2019-08-16|1849.14
#2019-08-19|1867.62
#2019-08-20|1854.10
#2019-08-21|1869.40
#2019-08-22|1869.90
#2019-08-23|1825.75
#2019-08-26|1839.42
#2019-08-27|1828.29
#2019-08-28|1840.64
#2019-08-29|1863.82
#2019-08-30|1867.46
#2019-09-02|1867.09
#2019-09-03|1850.62
#2019-09-04|1871.91
#2019-09-05|1895.74
#2019-09-06|1895.80
#2019-09-09|1899.40
#2019-09-10|1905.57
#2019-09-11|1924.55
#2019-09-12|1925.07
#2019-09-13|1923.62
#2019-09-16|1927.49
#2019-09-17|1929.33
#2019-09-18|1923.10
#2019-09-19|1919.58
#2019-09-20|1914.63
#2019-09-23|1915.17
#2019-09-24|1894.76
#2019-09-25|1907.13
#2019-09-26|1898.36
#2019-09-27|1884.72
#2019-09-30|1893.25
#2019-10-01|1862.13
#2019-10-02|1835.24
#2019-10-03|1849.52
#2019-10-04|1867.89
#2019-10-07|1861.77
#2019-10-08|1830.37
#2019-10-09|1843.23
#2019-10-10|1852.24
#2019-10-11|1879.91
#2019-10-14|1873.66
#2019-10-15|1887.51
#2019-10-16|1883.23
#2019-10-17|1895.17
#2019-10-18|1888.29
#2019-10-21|1900.18
#2019-10-22|1897.06
#2019-10-23|1899.64
#2019-10-24|1905.41
#2019-10-25|1912.65
#2019-10-28|1922.54
#2019-10-29|1926.38
#2019-10-30|1924.88
#2019-10-31|1912.12
#2019-11-01|1939.91
#2019-11-04|1950.12
#2019-11-05|1950.82
#2019-11-06|1946.16
#2019-11-07|1946.56
#2019-11-08|1953.49
#2019-11-11|1952.14
#2019-11-12|1951.14
#2019-11-13|1948.40
#2019-11-14|1954.08
#2019-11-15|1966.57
#2019-11-18|1964.68
#2019-11-19|1963.94
#2019-11-20|1959.82
#2019-11-21|1952.79
#2019-11-22|1957.08
#2019-11-25|1976.65
#2019-11-26|1985.51
#2019-11-27|1994.41
#2019-11-28|1994.77
#2019-11-29|1980.27
#2019-12-02|1961.76
#2019-12-03|1950.73
#2019-12-04|1960.99
#2019-12-05|1963.74
#2019-12-06|1977.61
#2019-12-09|1971.40
#2019-12-10|1967.46
#2019-12-11|1969.22
#2019-12-12|1983.79
#2019-12-13|1978.86
#2019-12-16|1992.98
#2019-12-17|1995.95
#2019-12-18|1997.67
#2019-12-19|2004.63
#2019-12-20|2015.25
#2019-12-23|2015.42
#2019-12-24|2016.66
#2019-12-25|2016.66
#2019-12-26|2021.52
#2019-12-27|2017.90
#2019-12-30|2011.55
#2019-12-31|2018.48
#2020-01-01|2018.48
#2020-01-02|2021.24
#2020-01-03|2015.27
#2020-01-06|2016.99
#2020-01-07|2015.13
#2020-01-08|2015.50
#2020-01-09|2022.41
#2020-01-10|2018.05
#2020-01-13|2034.04
#2020-01-14|2039.27
#2020-01-15|2045.19
#2020-01-16|2064.96
#2020-01-17|2062.96
#2020-01-20|2063.19
#2020-01-21|2055.23
#2020-01-22|2052.65
#2020-01-23|2055.66
#2020-01-24|2035.72
#2020-01-27|2009.03
#2020-01-28|2026.82
#2020-01-29|2022.90
#2020-01-30|2022.77
#2020-01-31|1986.67
#2020-02-03|2001.13
#2020-02-04|2029.37
#2020-02-05|2049.04
#2020-02-06|2045.52
#2020-02-07|2028.68
#2020-02-10|2039.31
#2020-02-11|2052.38
#2020-02-12|2064.38
#2020-02-13|2066.18
#2020-02-14|2069.47
#2020-02-17|2069.72
#2020-02-18|2064.84
#2020-02-19|2069.24
#2020-02-20|2075.85
#2020-02-21|2054.61
#2020-02-24|1995.68
#2020-02-25|1931.16
#2020-02-26|1905.85
#2020-02-27|1836.57
#2020-02-28|1805.73
#2020-03-02|1860.54
#2020-03-03|1821.25
#2020-03-04|1879.36
#2020-03-05|1816.47
#2020-03-06|1776.49
#2020-03-09|1612.57
#2020-03-10|1671.73
#2020-03-11|1567.56
#2020-03-12|1403.92
#2020-03-13|1508.17
#2020-03-16|1303.00
#2020-03-17|1355.08
#2020-03-18|1231.76
#2020-03-19|1278.96
#2020-03-20|1229.84
#2020-03-23|1191.92
#2020-03-24|1317.50
#2020-03-25|1367.24
#2020-03-26|1447.61
#2020-03-27|1399.22
#2020-03-30|1424.96
#2020-03-31|1403.86
#2020-04-01|1325.46
#2020-04-02|1334.78
#2020-04-03|1304.04
#2020-04-06|1408.26
#2020-04-07|1422.57
#2020-04-08|1487.97
#2020-04-09|1537.11
#2020-04-10|1537.11
#2020-04-13|1501.05
#2020-04-14|1533.66
#2020-04-15|1479.48
#2020-04-16|1474.56
#2020-04-17|1534.75
#2020-04-20|1512.29
#2020-04-21|1464.52
#2020-04-22|1492.97
#2020-04-23|1507.47
#2020-04-24|1528.17
#2020-04-27|1579.52
#2020-04-28|1595.23
#2020-04-29|1655.37
#2020-04-30|1608.90
#2020-05-01|1555.46
#2020-05-04|1560.34
#2020-05-05|1576.94
#2020-05-06|1568.06
#2020-05-07|1596.48
#2020-05-08|1641.41
#2020-05-11|1631.70
#2020-05-12|1581.32
#2020-05-13|1530.32
#2020-05-14|1547.29
#2020-05-15|1559.18
#2020-05-18|1635.83
#2020-05-19|1623.52
#2020-05-20|1653.35
#2020-05-21|1649.92
#2020-05-22|1652.77
#2020-05-25|1654.67
#2020-05-26|1698.20
#2020-05-27|1730.63
#2020-05-28|1716.21
#2020-05-29|1718.34
#2020-06-01|1744.53
#2020-06-02|1763.03
#2020-06-03|1807.02
#2020-06-04|1804.33
#2020-06-05|1853.19
#2020-06-08|1893.79
#2020-06-09|1850.93
#2020-06-10|1816.29
#2020-06-11|1698.43
#2020-06-12|1731.78
#2020-06-15|1757.90
#2020-06-16|1790.97
#2020-06-17|1775.02
#2020-06-18|1774.84
#2020-06-19|1768.22
#2020-06-22|1774.94
#2020-06-23|1777.10
#2020-06-24|1721.58
#2020-06-25|1740.99
#2020-06-26|1707.00
#2020-06-29|1735.00
#2020-06-30|1758.87
#2020-07-01|1758.33
#2020-07-02|1764.54
#2020-07-03|1764.09
#2020-07-06|1782.91
#2020-07-07|1755.03
#2020-07-08|1769.62
#2020-07-09|1749.58
#2020-07-10|1769.06
#2020-07-13|1748.56
#2020-07-14|1774.02
#2020-07-15|1821.21
#2020-07-16|1814.67
#2020-07-17|1824.64
#2020-07-20|1825.82
#2020-07-21|1838.30
#2020-07-22|1851.15
#2020-07-23|1844.75
#2020-07-24|1829.26
#2020-07-27|1846.46
#2020-07-28|1831.36
#2020-07-29|1868.82
#2020-07-30|1860.75
#2020-07-31|1857.61
#2020-08-03|1881.36
#2020-08-04|1890.44
#2020-08-05|1911.06
#2020-08-06|1907.44
#2020-08-07|1913.49
#2020-08-10|1920.43
#2020-08-11|1911.90
#2020-08-12|1922.91
#2020-08-13|1922.03
#2020-08-14|1920.07
#2020-08-17|1930.32
#2020-08-18|1921.72
#2020-08-19|1913.33
#2020-08-20|1907.99
#2020-08-21|1902.09
#2020-08-24|1922.22
#2020-08-25|1923.54
#2020-08-26|1927.43
#2020-08-27|1934.26
#2020-08-28|1947.99
#2020-08-31|1936.65
#2020-09-01|1967.96
#2020-09-02|1987.86
#2020-09-03|1924.66
#2020-09-04|1908.37
#2020-09-07|1908.85
#2020-09-08|1868.68
#2020-09-09|1899.30
#2020-09-10|1875.05
#2020-09-11|1874.51
#2020-09-14|1912.71
#2020-09-15|1922.24
#2020-09-16|1928.24
#2020-09-17|1919.62
#2020-09-18|1905.16
#2020-09-21|1860.44
#2020-09-22|1876.17
#2020-09-23|1833.80
#2020-09-24|1830.78
#2020-09-25|1860.16
#2020-09-28|1895.93
#2020-09-29|1884.41
#2020-09-30|1892.38
#2020-10-01|1910.12
#2020-10-02|1919.23
#2020-10-05|1958.92
#2020-10-06|1947.01
#2020-10-07|1980.85
#2020-10-08|2006.42
#2020-10-09|2013.58
#2020-10-12|2023.22
#2020-10-13|2008.77
#2020-10-14|2002.42
#2020-10-15|2011.56
#2020-10-16|2005.06
#2020-10-19|1983.51
#2020-10-20|1990.19
#2020-10-21|1978.26
#2020-10-22|2003.10
#2020-10-23|2013.36
#2020-10-26|1968.45
#2020-10-27|1948.80
#2020-10-28|1892.44
#2020-10-29|1910.43
#2020-10-30|1898.48
#2020-11-02|1932.96
#2020-11-03|1975.80
#2020-11-04|1982.22
#2020-11-05|2029.89
#2020-11-06|2019.88
#2020-11-09|2074.75
#2020-11-10|2088.73
#2020-11-11|2091.48
#2020-11-12|2060.32
#2020-11-13|2099.96
#2020-11-16|2137.98
#2020-11-17|2140.91
#2020-11-18|2119.22
#2020-11-19|2133.69
#2020-11-20|2131.93
#2020-11-23|2160.20
#2020-11-24|2194.61
#2020-11-25|2186.33
#2020-11-26|2186.96
#2020-11-27|2195.47
#2020-11-30|2172.17
#2020-12-01|2191.53
#2020-12-02|2189.75
#2020-12-03|2206.92
#2020-12-04|2243.70
#2020-12-07|2236.66
#2020-12-08|2249.23
#2020-12-09|2235.81
#2020-12-10|2247.89
#2020-12-11|2240.09
#2020-12-14|2229.36
#2020-12-15|2267.02
#2020-12-16|2263.58
#2020-12-17|2284.57
#2020-12-18|2276.09
#2020-12-21|2270.29
#2020-12-22|2277.47
#2020-12-23|2292.56
#2020-12-24|2292.79
#2020-12-25|2292.79
#2020-12-28|2282.56
#2020-12-29|2263.96
#2020-12-30|2283.63
#2020-12-31|2287.53
#2021-01-01|2287.53
#2021-01-04|2254.11
#2021-01-05|2283.53
#2021-01-06|2341.04
#2021-01-07|2373.81
#2021-01-08|2374.21
#2021-01-11|2372.97
#2021-01-12|2398.87
#2021-01-13|2386.77
#2021-01-14|2404.85
#2021-01-15|2379.62
#2021-01-18|2379.84
#2021-01-19|2395.96
#2021-01-20|2413.14
#2021-01-21|2402.91
#2021-01-22|2398.67
#2021-01-25|2387.87
#2021-01-26|2367.05
#2021-01-27|2303.17
#2021-01-28|2331.66
#2021-01-29|2292.85
#2021-02-01|2333.81
#2021-02-02|2367.72
#2021-02-03|2377.66
#2021-02-04|2408.74
#2021-02-05|2431.53
#2021-02-08|2464.32
#2021-02-09|2470.59
#2021-02-10|2472.51
#2021-02-11|2479.97
#2021-02-12|2495.36
#2021-02-15|2496.29
#2021-02-16|2489.67
#2021-02-17|2476.23
#2021-02-18|2451.43
#2021-02-19|2492.48
#2021-02-22|2476.31
#2021-02-23|2476.68
#2021-02-24|2515.30
#2021-02-25|2442.39
#2021-02-26|2436.67
#2021-03-01|2498.98
#2021-03-02|2475.50
#2021-03-03|2449.31
#2021-03-04|2393.56
#2021-03-05|2438.96
#2021-03-08|2443.84
#2021-03-09|2461.50
#2021-03-10|2485.83
#2021-03-11|2527.45
#2021-03-12|2544.45
#2021-03-15|2578.26
#2021-03-16|2545.42
#2021-03-17|2560.01
#2021-03-18|2516.54
#2021-03-19|2519.63
#2021-03-22|2515.46
#2021-03-23|2457.80
#2021-03-24|2432.86
#2021-03-25|2469.30
#2021-03-26|2510.07
#2021-03-29|2475.84
#2021-03-30|2497.83
#2021-03-31|2508.46
#2021-04-01|2546.10
#2021-04-02|2546.10
#2021-04-05|2561.84
#2021-04-06|2569.40
#2021-04-07|2550.93
#2021-04-08|2562.37
#2021-04-09|2571.44
#2021-04-12|2573.62
#2021-04-13|2572.34
#2021-04-14|2581.61
#2021-04-15|2600.02
#2021-04-16|2613.27
#2021-04-19|2592.94
#2021-04-20|2563.05
#2021-04-21|2606.69
#2021-04-22|2595.87
#2021-04-23|2630.34
#2021-04-26|2653.76
#2021-04-27|2657.59
#2021-04-28|2657.72
#2021-04-29|2661.41
#2021-04-30|2635.01
#2021-05-03|2642.81
#2021-05-04|2627.73
#2021-05-05|2627.92
#2021-05-06|2629.01
#2021-05-07|2662.62
#2021-05-10|2634.34
#2021-05-11|2611.32
#2021-05-12|2540.33
#2021-05-13|2571.57
#2021-05-14|2623.15
#2021-05-17|2623.26
#2021-05-18|2607.96
#2021-05-19|2585.71
#2021-05-20|2604.64
#2021-05-21|2606.73
#2021-05-24|2623.42
#2021-05-25|2610.67
#2021-05-26|2631.38
#2021-05-27|2649.40
#2021-05-28|2652.64
#2021-05-31|2651.49
#2021-06-01|2669.41
#2021-06-02|2667.93
#2021-06-03|2652.94
#2021-06-04|2666.12
#2021-06-07|2675.27
#2021-06-08|2696.94
#2021-06-09|2679.69
#2021-06-10|2681.06
#2021-06-11|2696.20
#2021-06-14|2678.40
#2021-06-15|2668.88
#2021-06-16|2654.24
#2021-06-17|2622.85
#2021-06-18|2579.09
#2021-06-21|2633.13
#2021-06-22|2638.52
#2021-06-23|2642.22
#2021-06-24|2660.79
#2021-06-25|2684.42
#2021-06-28|2664.69
#2021-06-29|2658.56
#2021-06-30|2658.81
#2021-07-01|2676.36
#2021-07-02|2675.75
#2021-07-05|2677.24
#2021-07-06|2651.03
#2021-07-07|2646.90
#2021-07-08|2617.64
#2021-07-09|2669.38
#2021-07-12|2669.84
#2021-07-13|2632.07
#2021-07-14|2611.77
#2021-07-15|2601.21
#2021-07-16|2575.26
#2021-07-19|2530.61
#2021-07-20|2594.20
#2021-07-21|2629.77
#2021-07-22|2613.12
#2021-07-23|2630.02
#2021-07-26|2634.81
#2021-07-27|2621.12
#2021-07-28|2636.82
#2021-07-29|2656.66
#2021-07-30|2649.09
#2021-08-02|2642.73
#2021-08-03|2651.60
#2021-08-04|2631.64
#2021-08-05|2655.28
#2021-08-06|2658.36
#2021-08-09|2652.04
#2021-08-10|2658.15
#2021-08-11|2675.99
#2021-08-12|2673.67
#2021-08-13|2666.81
#2021-08-16|2652.89
#2021-08-17|2623.79
#2021-08-18|2601.84
#2021-08-19|2577.66
#2021-08-20|2603.43
#2021-08-23|2634.88
#2021-08-24|2660.70
#2021-08-25|2676.11
#2021-08-26|2654.53
#2021-08-27|2697.76
#2021-08-30|2693.88
#2021-08-31|2692.67
#2021-09-01|2702.46
#2021-09-02|2724.91
#2021-09-03|2717.04
#2021-09-06|2716.52
#2021-09-07|2692.57
#2021-09-08|2679.69
#2021-09-09|2676.77
#2021-09-10|2655.30
#2021-09-13|2664.83
#2021-09-14|2638.65
#2021-09-15|2662.21
#2021-09-16|2657.32
#2021-09-17|2640.93
#2021-09-20|2593.77
#2021-09-21|2591.81
#2021-09-22|2626.20
#2021-09-23|2665.45
#2021-09-24|2659.35
#2021-09-27|2675.47
#2021-09-28|2625.64
#2021-09-29|2622.29
#2021-09-30|2591.41
#2021-10-01|2622.50
#2021-10-04|2600.02
#2021-10-05|2615.78
#2021-10-06|2614.21
#2021-10-07|2648.54
#2021-10-08|2637.25
#2021-10-11|2623.31
#2021-10-12|2638.00
#2021-10-13|2652.37
#2021-10-14|2697.65
#2021-10-15|2700.45
#2021-10-18|2706.30
#2021-10-19|2718.18
#2021-10-20|2734.38
#2021-10-21|2742.33
#2021-10-22|2744.42
#2021-10-25|2755.56
#2021-10-26|2737.39
#2021-10-27|2693.78
#2021-10-28|2735.00
#2021-10-29|2723.90
#2021-11-01|2770.73
#2021-11-02|2770.26
#2021-11-03|2793.42
#2021-11-04|2785.28
#2021-11-05|2805.55
#2021-11-08|2815.34
#2021-11-09|2809.78
#2021-11-10|2771.53
#2021-11-11|2788.68
#2021-11-12|2798.97
#2021-11-15|2798.50
#2021-11-16|2801.65
#2021-11-17|2779.18
#2021-11-18|2759.45
#2021-11-19|2740.39
#2021-11-22|2731.00
#2021-11-23|2726.51
#2021-11-24|2734.03
#2021-11-25|2734.75
#2021-11-26|2659.65
#2021-11-29|2666.89
#2021-11-30|2598.49
#2021-12-01|2546.97
#2021-12-02|2608.05
#2021-12-03|2574.43
#2021-12-06|2618.31
#2021-12-07|2676.39
#2021-12-08|2689.83
#2021-12-09|2645.68
#2021-12-10|2642.95
#2021-12-13|2617.91
#2021-12-14|2600.39
#2021-12-15|2629.16
#2021-12-16|2606.78
#2021-12-17|2607.91
#2021-12-20|2562.73
#2021-12-21|2632.28
#2021-12-22|2652.23
#2021-12-23|2671.10
#2021-12-24|2672.28
#2021-12-27|2698.73
#2021-12-28|2695.23
#2021-12-29|2701.37
#2021-12-30|2702.77
#2021-12-31|2703.59
#2022-01-03|2708.25
#2022-01-04|2720.01
#2022-01-05|2654.67
#2022-01-06|2662.21
#2022-01-07|2651.42
#2022-01-10|2641.81
#2022-01-11|2672.38
#2022-01-12|2671.76
#2022-01-13|2651.00
#2022-01-14|2643.87
#2022-01-17|2646.17
#2022-01-18|2589.59
#2022-01-19|2561.09
#2022-01-20|2525.10
#2022-01-21|2477.10
#2022-01-24|2504.46
#2022-01-25|2471.86
#2022-01-26|2452.01
#2022-01-27|2419.31
#2022-01-28|2462.43
#2022-01-31|2524.89
#2022-02-01|2554.34
#2022-02-02|2557.82
#2022-02-03|2513.90
#2022-02-04|2523.41
#2022-02-07|2527.53
#2022-02-08|2561.50
#2022-02-09|2617.93
#2022-02-10|2579.67
#2022-02-11|2549.00
#2022-02-14|2528.98
#2022-02-15|2582.48
#2022-02-16|2589.35
#2022-02-17|2534.58
#2022-02-18|2515.03
#2022-02-21|2514.99
#2022-02-22|2480.46
#2022-02-23|2438.68
#2022-02-24|2475.03
#2022-02-25|2541.77
#2022-02-28|2544.63
#2022-03-01|2501.60
#2022-03-02|2556.80
#2022-03-03|2535.13
#2022-03-04|2501.45
#2022-03-07|2419.44
#2022-03-08|2421.43
#2022-03-09|2484.08
#2022-03-10|2482.64
#2022-03-11|2451.80
#2022-03-14|2417.69
#2022-03-15|2451.67
#2022-03-16|2515.29
#2022-03-17|2556.94
#2022-03-18|2582.61
#2022-03-21|2578.13
#2022-03-22|2599.82
#2022-03-23|2565.85
#2022-03-24|2592.78
#2022-03-25|2602.30
#2022-03-28|2607.57
#2022-03-29|2661.78
#2022-03-30|2631.17
#2022-03-31|2593.47
#2022-04-01|2610.09
#2022-04-04|2617.69
#2022-04-05|2576.02
#2022-04-06|2549.62
#2022-04-07|2548.63
#2022-04-08|2547.25
#2022-04-11|2531.73
#2022-04-12|2526.65
#2022-04-13|2566.26
#2022-04-14|2547.63
#2022-04-15|2547.63
#2022-04-18|2537.87
#2022-04-19|2590.49
#2022-04-20|2605.48
#2022-04-21|2551.85
#2022-04-22|2482.66
#2022-04-25|2492.33
#2022-04-26|2422.19
#2022-04-27|2425.67
#2022-04-28|2465.50
#2022-04-29|2398.70
#2022-05-02|2408.35
#2022-05-03|2436.43
#2022-05-04|2499.32
#2022-05-05|2409.64
#2022-05-06|2375.02
#2022-05-09|2279.20
#2022-05-10|2270.33
#2022-05-11|2231.68
#2022-05-12|2248.40
#2022-05-13|2317.14
#2022-05-16|2307.29
#2022-05-17|2370.00
#2022-05-18|2285.14
#2022-05-19|2290.91
#2022-05-20|2287.23
#2022-05-23|2313.22
#2022-05-24|2279.61
#2022-05-25|2319.88
#2022-05-26|2371.30
#2022-05-27|2430.12
#2022-05-30|2433.43
#2022-05-31|2403.71
#2022-06-01|2383.19
#2022-06-02|2437.51
#2022-06-03|2408.09
#2022-06-06|2419.55
#2022-06-07|2446.84
#2022-06-08|2409.91
#2022-06-09|2355.08
#2022-06-10|2288.04
#2022-06-13|2179.45
#2022-06-14|2165.65
#2022-06-15|2192.96
#2022-06-16|2095.99
#2022-06-17|2111.23
#2022-06-20|2114.25
#2022-06-21|2145.12
#2022-06-22|2136.86
#2022-06-23|2154.12
#2022-06-24|2230.04
#2022-06-27|2236.81
#2022-06-28|2204.10
#2022-06-29|2181.78
#2022-06-30|2159.04
#2022-07-01|2185.71
#2022-07-04|2188.28
#2022-07-05|2185.37
#2022-07-06|2176.06
#2022-07-07|2224.91
#2022-07-08|2216.63
#2022-07-11|2189.11
#2022-07-12|2180.53
#2022-07-13|2176.70
#2022-07-14|2147.87
#2022-07-15|2186.14
#2022-07-18|2187.54
#2022-07-19|2251.34
#2022-07-20|2276.94
#2022-07-21|2290.39
#2022-07-22|2267.73
#2022-07-25|2276.44
#2022-07-26|2256.53
#2022-07-27|2300.86
#2022-07-28|2337.47
#2022-07-29|2364.95
#2022-08-01|2359.54
#2022-08-02|2345.01
#2022-08-03|2369.23
#2022-08-04|2363.06
#2022-08-05|2374.38
#2022-08-08|2392.73
#2022-08-09|2368.05
#2022-08-10|2427.28
#2022-08-11|2435.95
#2022-08-12|2472.81
#2022-08-15|2472.24
#2022-08-16|2483.52
#2022-08-17|2450.52
#2022-08-18|2460.98
#2022-08-19|2417.82
#2022-08-22|2368.27
#2022-08-23|2372.12
#2022-08-24|2389.38
#2022-08-25|2426.97
#2022-08-26|2354.22
#2022-08-29|2338.36
#2022-08-30|2306.49
#2022-08-31|2292.11
#2022-09-01|2278.42
#2022-09-02|2268.70
#2022-09-05|2267.80
#2022-09-06|2257.27
#2022-09-07|2306.40
#2022-09-08|2331.62
#2022-09-09|2371.84
#2022-09-12|2394.24
#2022-09-13|2305.95
#2022-09-14|2306.92
#2022-09-15|2289.43
#2022-09-16|2255.37
#2022-09-19|2277.32
#2022-09-20|2234.76
#2022-09-21|2200.36
#2022-09-22|2151.63
#2022-09-23|2106.10
#2022-09-26|2069.07
#2022-09-27|2072.14
#2022-09-28|2127.99
#2022-09-29|2081.75
#2022-09-30|2067.06
#2022-10-03|2124.77
#2022-10-04|2209.64
#2022-10-05|2197.23
#2022-10-06|2177.05
#2022-10-07|2118.62
#2022-10-10|2102.15
#2022-10-11|2095.21
#2022-10-12|2085.85
#2022-10-13|2124.41
#2022-10-14|2072.05
#2022-10-17|2129.28
#2022-10-18|2160.38
#2022-10-19|2120.44
#2022-10-20|2097.77
#2022-10-21|2135.53
#2022-10-24|2150.26
#2022-10-25|2203.78
#2022-10-26|2205.05
#2022-10-27|2206.75
#2022-10-28|2245.93
#2022-10-31|2238.37
#2022-11-01|2246.85
#2022-11-02|2180.53
#2022-11-03|2168.80
#2022-11-04|2196.27
#2022-11-07|2213.69
#2022-11-08|2222.98
#2022-11-09|2173.47
#2022-11-10|2303.31
#2022-11-11|2329.97
#2022-11-14|2298.72
#2022-11-15|2331.03
#2022-11-16|2291.95
#2022-11-17|2273.27
#2022-11-18|2286.45
#2022-11-21|2277.99
#2022-11-22|2314.38
#2022-11-23|2325.41
#2022-11-24|2326.65
#2022-11-25|2334.70
#2022-11-28|2291.85
#2022-11-29|2298.99
#2022-11-30|2355.01
#2022-12-01|2361.54
#2022-12-02|2360.03
#2022-12-05|2303.77
#2022-12-06|2272.98
#2022-12-07|2268.65
#2022-12-08|2285.09
#2022-12-09|2268.45
#2022-12-12|2299.12
#2022-12-13|2317.69
#2022-12-14|2305.82
#2022-12-15|2252.61
#2022-12-16|2228.13
#2022-12-19|2198.59
#2022-12-20|2205.79
#2022-12-21|2243.62
#2022-12-22|2216.55
#2022-12-23|2231.63
#2022-12-26|2231.63
#2022-12-27|2228.50
#2022-12-28|2193.04
#2022-12-29|2236.58
#2022-12-30|2227.74
#2023-01-02|2227.74
#2023-01-03|2217.01
#2023-01-04|2252.56
#2023-01-05|2228.09
#2023-01-06|2279.77
#2023-01-09|2288.39
#2023-01-10|2310.09
#2023-01-11|2342.71
#2023-01-12|2360.17
#2023-01-13|2370.91
#2023-01-16|2370.86
#2023-01-17|2369.94
#2023-01-18|2338.23
#2023-01-19|2310.76
#2023-01-20|2353.51
#2023-01-23|2385.95
#2023-01-24|2377.83
#2023-01-25|2381.66
#2023-01-26|2404.52
#2023-01-27|2416.07
#2023-01-30|2387.21
#2023-01-31|2437.47
#2023-02-01|2469.43
#2023-02-02|2503.10
#2023-02-03|2473.24
#2023-02-06|2446.15
#2023-02-07|2468.89
#2023-02-08|2442.82
#2023-02-09|2416.06
#2023-02-10|2414.89
#2023-02-13|2441.94
#2023-02-14|2444.37
#2023-02-15|2463.74
#2023-02-16|2438.42
#2023-02-17|2432.66
#2023-02-20|2433.17
#2023-02-21|2374.04
#2023-02-22|2377.77
#2023-02-23|2385.57
#2023-02-24|2364.13
#2023-02-27|2366.19
#2023-02-28|2363.70
#2023-03-01|2367.37
#2023-03-02|2380.98
#2023-03-03|2413.63
#2023-03-06|2390.34
#2023-03-07|2358.72
#2023-03-08|2358.20
#2023-03-09|2300.72
#2023-03-10|2236.37
#2023-03-13|2204.10
#2023-03-14|2235.45
#2023-03-15|2192.36
#2023-03-16|2225.05
#2023-03-17|2182.12
#2023-03-20|2211.63
#2023-03-21|2250.83
#2023-03-22|2198.79
#2023-03-23|2191.00
#2023-03-24|2201.39
#2023-03-27|2221.93
#2023-03-28|2227.99
#2023-03-29|2260.15
#2023-03-30|2268.80
#2023-03-31|2309.55
#2023-04-03|2307.05
#2023-04-04|2277.11
#2023-04-05|2256.81
#2023-04-06|2258.31
#2023-04-07|2258.31
#2023-04-10|2277.87
#2023-04-11|2300.37
#2023-04-12|2284.90
#2023-04-13|2304.68
#2023-04-14|2293.12
#2023-04-17|2310.17
#2023-04-18|2311.71
#2023-04-19|2311.74
#2023-04-20|2296.55
#2023-04-21|2297.11
#2023-04-24|2296.07
#2023-04-25|2250.27
#2023-04-26|2233.69
#2023-04-27|2266.91
#2023-04-28|2288.16
#2023-05-01|2288.60
#2023-05-02|2251.91
#2023-05-03|2246.03
#2023-05-04|2215.37
#2023-05-05|2262.65
#2023-05-08|2265.20
#2023-05-09|2260.69
#2023-05-10|2262.44
#2023-05-11|2249.11
#2023-05-12|2243.14
#2023-05-15|2268.02
#2023-05-16|2234.05
#2023-05-17|2269.04
#2023-05-18|2291.67
#2023-05-19|2277.96
#2023-05-22|2292.98
#2023-05-23|2270.29
#2023-05-24|2245.95
#2023-05-25|2239.36
#2023-05-26|2261.94
#2023-05-29|2262.97
#2023-05-30|2261.97
#2023-05-31|2237.66
#2023-06-01|2256.79
#2023-06-02|2320.34
#2023-06-05|2308.87
#2023-06-06|2340.97
#2023-06-07|2360.84
#2023-06-08|2354.58
#2023-06-09|2344.53
#2023-06-12|2361.83
#2023-06-13|2391.40
#2023-06-14|2382.14
#2023-06-15|2407.94
#2023-06-16|2399.99
#2023-06-19|2399.47
#2023-06-20|2380.71
#2023-06-21|2372.09
#2023-06-22|2360.43
#2023-06-23|2336.76
#2023-06-26|2352.08
#2023-06-27|2390.48
#2023-06-28|2393.87
#2023-06-29|2414.52
#2023-06-30|2435.30
#2023-07-03|2442.95
#2023-07-04|2443.77
#2023-07-05|2426.25
#2023-07-06|2398.68
#2023-07-07|2417.61
#2023-07-10|2445.87
#2023-07-11|2477.03
#2023-07-12|2493.09
#2023-07-13|2515.58
#2023-07-14|2491.62
#2023-07-17|2504.46
#2023-07-18|2524.96
#2023-07-19|2535.28
#2023-07-20|2517.25
#2023-07-21|2514.06
#2023-07-24|2513.18
#2023-07-25|2517.64
#2023-07-26|2525.41
#2023-07-27|2499.19
#2023-07-28|2523.12
#2023-07-31|2542.75
#2023-08-01|2530.46
#2023-08-02|2493.11
#2023-08-03|2481.86
#2023-08-04|2479.53
#2023-08-07|2494.94
#2023-08-08|2476.61
#2023-08-09|2467.77
#2023-08-10|2464.11
#2023-08-11|2464.01
#2023-08-14|2466.10
#2023-08-15|2431.05
#2023-08-16|2410.70
#2023-08-17|2383.56
#2023-08-18|2391.83
#2023-08-21|2392.79
#2023-08-22|2383.06
#2023-08-23|2408.47
#2023-08-24|2382.92
#2023-08-25|2392.94
#2023-08-28|2412.10
#2023-08-29|2447.77
#2023-08-30|2459.58
#2023-08-31|2458.20
#2023-09-01|2479.74
#2023-09-04|2479.47
#2023-09-05|2440.21
#2023-09-06|2430.57
#2023-09-07|2412.83
#2023-09-08|2411.01
#2023-09-11|2413.98
#2023-09-12|2412.69
#2023-09-13|2397.08
#2023-09-14|2424.56
#2023-09-15|2404.33
#2023-09-18|2397.72
#2023-09-19|2390.67
#2023-09-20|2381.06
#2023-09-21|2336.84
#2023-09-22|2331.01
#2023-09-25|2337.23
#2023-09-26|2304.46
#2023-09-27|2312.08
#2023-09-28|2332.97
#2023-09-29|2327.35
#2023-10-02|2295.46
#2023-10-03|2259.22
#2023-10-04|2272.27
#2023-10-05|2270.37
#2023-10-06|2290.67
#2023-10-09|2307.91
#2023-10-10|2329.64
#2023-10-11|2337.15
#2023-10-12|2293.29
#2023-10-13|2281.62
#2023-10-16|2314.71
#2023-10-17|2334.90
#2023-10-18|2286.09
#2023-10-19|2255.78
#2023-10-20|2225.78
#2023-10-23|2210.20
#2023-10-24|2224.54
#2023-10-25|2188.72
#2023-10-26|2191.59
#2023-10-27|2166.20
#2023-10-30|2182.00
#2023-10-31|2198.44
#2023-11-01|2209.59
#2023-11-02|2255.08
#2023-11-03|2303.70
#2023-11-06|2283.59
#2023-11-07|2280.51
#2023-11-08|2272.41
#2023-11-09|2251.68
#2023-11-10|2275.65
#2023-11-13|2272.41
#2023-11-14|2351.64
#2023-11-15|2362.84
#2023-11-16|2343.81
#2023-11-17|2361.01
#2023-11-20|2372.21
#2023-11-21|2361.09
#2023-11-22|2373.48
#2023-11-23|2374.53
#2023-11-24|2385.36
#2023-11-27|2382.34
#2023-11-28|2378.25
#2023-11-29|2391.65
#2023-11-30|2408.87
#2023-12-01|2461.11
#2023-12-04|2468.85
#2023-12-05|2440.39
#2023-12-06|2438.70
#2023-12-07|2449.43
#2023-12-08|2461.50
#2023-12-11|2473.51
#2023-12-12|2475.16
#2023-12-13|2533.85
#2023-12-14|2586.01
#2023-12-15|2565.01
#2023-12-18|2569.92
#2023-12-19|2597.35
#2023-12-20|2551.64
#2023-12-21|2587.60
#2023-12-22|2600.37
#2023-12-25|2600.37
#2023-12-26|2617.97
#2023-12-27|2623.58
#2023-12-28|2624.04
#2023-12-29|2604.91
#2024-01-01|2604.91
#2024-01-02|2587.42
#2024-01-03|2536.50
#2024-01-04|2536.70
#2024-01-05|2547.10
#2024-01-08|2580.44
#2024-01-09|2567.58
#2024-01-10|2573.39
#2024-01-11|2565.95
#2024-01-12|2561.28
#2024-01-15|2561.07
#2024-01-16|2544.45
#2024-01-17|2522.68
#2024-01-18|2538.65
#2024-01-19|2562.20
#2024-01-22|2586.98
#2024-01-23|2584.73
#2024-01-24|2569.48
#2024-01-25|2587.79
#2024-01-26|2592.51
#2024-01-29|2618.29
#2024-01-30|2612.11
#2024-01-31|2568.69
#2024-02-01|2595.84
#2024-02-02|2595.67
#2024-02-05|2565.86
#2024-02-06|2579.50
#2024-02-07|2585.25
#2024-02-08|2600.52
#2024-02-09|2614.68
#2024-02-12|2634.25
#2024-02-13|2576.66
#2024-02-14|2615.84
#2024-02-15|2653.08
#2024-02-16|2637.01
#2024-02-19|2636.83
#2024-02-20|2620.57
#2024-02-21|2619.60
#2024-02-22|2651.91
#2024-02-23|2658.22
#2024-02-26|2655.16
#2024-02-27|2669.25
#2024-02-28|2668.28
#2024-02-29|2690.39
#2024-03-01|2713.31
#2024-03-04|2724.65
#2024-03-05|2706.13
#2024-03-06|2726.38
#2024-03-07|2752.68
#2024-03-08|2745.39
#2024-03-11|2737.68
#2024-03-12|2746.69
#2024-03-13|2751.28
#2024-03-14|2716.42
#2024-03-15|2714.21
#2024-03-18|2715.41
#2024-03-19|2730.60
#2024-03-20|2762.45
#2024-03-21|2786.09
#2024-03-22|2766.22
#2024-03-25|2765.08
#2024-03-26|2761.76
#2024-03-27|2802.28
#2024-03-28|2812.51
#2024-03-29|2812.51
#2024-04-01|2794.38
#2024-04-02|2763.22
#2024-04-03|2773.43
#2024-04-04|2748.02
#2024-04-05|2764.73
#2024-04-08|2775.00
#2024-04-09|2783.11
#2024-04-10|2735.95
#2024-04-11|2732.73
#2024-04-12|2687.39
#2024-04-15|2655.11
#2024-04-16|2641.68
#2024-04-17|2630.54
#2024-04-18|2628.70
#2024-04-19|2633.10
#2024-04-22|2656.11
#2024-04-23|2687.24
#2024-04-24|2687.51
#2024-04-25|2681.97
#2024-04-26|2689.63
#2024-04-29|2710.04
#2024-04-30|2660.74
#2024-05-01|2660.06
#2024-05-02|2682.16
#2024-05-03|2703.37
#2024-05-06|2737.15
#2024-05-07|2738.48
#2024-05-08|2732.31
#2024-05-09|2756.12
#2024-05-10|2754.43
#2024-05-13|2752.78
#2024-05-14|2771.72
#2024-05-15|2794.67
#2024-05-16|2780.67
#2024-05-17|2786.84
#2024-05-20|2789.92
#2024-05-21|2785.20
#2024-05-22|2769.23
#2024-05-23|2730.34
#2024-05-24|2756.89
#2024-05-27|2758.23
#2024-05-28|2738.84
#2024-05-29|2707.80
#2024-05-30|2719.73
#2024-05-31|2741.85
#2024-06-03|2725.14
#2024-06-04|2701.22
#2024-06-05|2726.22
#2024-06-06|2719.21
#2024-06-07|2701.14
#2024-06-10|2713.25
#2024-06-11|2702.53
#2024-06-12|2728.14
#2024-06-13|2712.83
#2024-06-14|2685.74
#2024-06-17|2701.00
#2024-06-18|2710.30
#2024-06-19|2709.57
#2024-06-20|2706.41
#2024-06-21|2711.25
#2024-06-24|2729.64
#2024-06-25|2711.74
#2024-06-26|2704.57
#2024-06-27|2713.32
#2024-06-28|2712.86
#2024-07-01|2692.37
#2024-07-02|2701.26
#2024-07-03|2711.78
#2024-07-04|2712.36
#2024-07-05|2698.48
#2024-07-08|2708.44
#2024-07-09|2697.67
#2024-07-10|2725.65
#2024-07-11|2768.52
#2024-07-12|2792.99
#2024-07-15|2799.48
#2024-07-16|2853.75
#2024-07-17|2820.67
#2024-07-18|2792.62
#2024-07-19|2780.00
#2024-07-22|2807.94
#2024-07-23|2808.53
#2024-07-24|2761.17
#2024-07-25|2773.19
#2024-07-26|2814.44
#2024-07-29|2815.04
#2024-07-30|2822.40
#2024-07-31|2838.19
#2024-08-01|2793.74
#2024-08-02|2728.71
#2024-08-05|2665.97
#2024-08-06|2687.08
#2024-08-07|2665.49
#2024-08-08|2724.10
#2024-08-09|2729.34
#2024-08-12|2717.94
#2024-08-13|2753.27
#2024-08-14|2758.54
#2024-08-15|2801.38
#2024-08-16|2804.29
#2024-08-19|2830.01
#2024-08-20|2812.37
#2024-08-21|2841.48
#2024-08-22|2830.13
#2024-08-23|2880.37
#2024-08-26|2876.98
#2024-08-27|2874.53
#2024-08-28|2860.49
#2024-08-29|2870.63
#2024-08-30|2889.72
#2024-09-02|2889.40
#2024-09-03|2831.75
#2024-09-04|2827.46
#2024-09-05|2812.36
#2024-09-06|2775.81
#2024-09-09|2797.84
#2024-09-10|2795.78
#2024-09-11|2811.72
#2024-09-12|2835.24
#2024-09-13|2871.68
#2024-09-16|2889.92
#2024-09-17|2901.00
#2024-09-18|2898.07
#2024-09-19|2939.38
#2024-09-20|2927.08
#2024-09-23|2942.23
#2024-09-24|2949.51
#2024-09-25|2926.73
#2024-09-26|2952.44
#2024-09-27|2959.41
#2024-09-30|2961.64
#2024-10-01|2940.42
#2024-10-02|2939.79
#2024-10-03|2926.92
#2024-10-04|2952.61
#2024-10-07|2926.28
#2024-10-08|2931.83
#2024-10-09|2951.13
#2024-10-10|2941.33
#2024-10-11|2977.79
#2024-10-14|2992.23
#2024-10-15|2987.49
#2024-10-16|3006.54
#2024-10-17|3004.88
#2024-10-18|3014.20
#2024-10-21|2988.21
#2024-10-22|2972.08
#2024-10-23|2960.06
#2024-10-24|2967.50
#2024-10-25|2951.55
#2024-10-28|2975.33
#2024-10-29|2972.70
#2024-10-30|2972.40
#2024-10-31|2937.26
#2024-11-01|2941.86
#2024-11-04|2947.99
#2024-11-05|2988.21
#2024-11-06|3068.26
#2024-11-07|3082.54
#2024-11-08|3103.23
#2024-11-11|3125.56
#2024-11-12|3102.51
#2024-11-13|3094.80
#2024-11-14|3066.15
#2024-11-15|3035.82
#2024-11-18|3050.35
#2024-11-19|3057.39
#2024-11-20|3074.03
#2024-11-21|3122.32
#2024-11-22|3157.29
#2024-11-25|3191.62
#2024-11-26|3184.39
#2024-11-27|3183.07
#2024-11-28|3183.99
#2024-11-29|3189.68
#2024-12-02|3179.13
#2024-12-03|3178.07
#2024-12-04|3190.65
#2024-12-05|3173.27
#2024-12-06|3172.89
#2024-12-09|3150.20
#2024-12-10|3120.53
#2024-12-11|3137.18
#2024-12-12|3121.99
#2024-12-13|3103.20
#2024-12-16|3102.50
#2024-12-17|3074.22
#2024-12-18|2966.62
#2024-12-19|2959.73
#2024-12-20|2997.59
#2024-12-23|2999.75
#2024-12-24|3020.93
#2024-12-25|3020.93
#2024-12-26|3026.86
#2024-12-27|2999.11
#2024-12-30|2974.27
#2024-12-31|2973.01
#2025-01-01|2973.01
#2025-01-02|2973.80
#2025-01-03|3006.99
#2025-01-06|3010.60
#2025-01-07|2992.67
#2025-01-08|2998.87
#2025-01-09|2998.94
#2025-01-10|2957.26
#2025-01-13|2976.06
#2025-01-14|3005.91
#2025-01-15|3039.40
#2025-01-16|3064.61
#2025-01-17|3076.76
#2025-01-20|3079.21
#2025-01-21|3118.44
#2025-01-22|3111.35
#2025-01-23|3121.07
#2025-01-24|3123.28
#2025-01-27|3105.81
#2025-01-28|3114.21
#2025-01-29|3103.81
#2025-01-30|3138.73
#2025-01-31|3111.54
#2025-02-03|3083.08
#2025-02-04|3097.07
#2025-02-05|3117.68
#2025-02-06|3111.28
#2025-02-07|3095.77
#2025-02-10|3102.30
#2025-02-11|3087.16
#2025-02-12|3071.34
#2025-02-13|3113.05
#2025-02-14|3116.43
#2025-02-17|3116.06
#2025-02-18|3132.69
#2025-02-19|3118.74
#2025-02-20|3089.48
#2025-02-21|3022.14
#2025-02-24|3020.11
#2025-02-25|3010.61
#2025-02-26|3011.52
#2025-02-27|2973.98
#2025-02-28|3010.77
#2025-03-03|2960.74
#2025-03-04|2911.30
#2025-03-05|2947.28
#2025-03-06|2884.29
#2025-03-07|2901.39
#2025-03-10|2834.10
#2025-03-11|2816.71
#2025-03-12|2818.76
#2025-03-13|2775.15
#2025-03-14|2840.58
#2025-03-17|2882.29
#2025-03-18|2857.95
#2025-03-19|2892.22
#2025-03-20|2880.08
#2025-03-21|2872.51
#2025-03-24|2930.64
#2025-03-25|2919.27
#2025-03-26|2903.83
#2025-03-27|2889.36
#2025-03-28|2845.63
#2025-03-31|2851.90
#2025-04-01|2860.89
#2025-04-02|2897.24
#2025-04-03|2739.22
#2025-04-04|2599.04
#2025-04-07|2574.12
#2025-04-08|2517.06
#2025-04-09|2724.79
#2025-04-10|2631.47
#2025-04-11|2675.13
#2025-04-14|2710.90
#2025-04-15|2706.15
#2025-04-16|2676.28
#2025-04-17|2698.81
#2025-04-18|2698.81
#2025-04-21|2645.68
#2025-04-22|2709.26
#2025-04-23|2741.67
#2025-04-24|2790.28
#2025-04-25|2783.13
#2025-04-28|2794.68
#2025-04-29|2810.32
#2025-04-30|2810.78
#2025-05-01|2805.55
#2025-05-02|2860.56
#2025-05-05|2849.34
#2025-05-06|2834.55
#2025-05-07|2850.46
#2025-05-08|2877.70
#2025-05-09|2877.51
#2025-05-12|2960.28
#2025-05-13|2968.48
#2025-05-14|2954.95
#2025-05-15|2970.83
#2025-05-16|3002.11
#2025-05-19|2996.68
#2025-05-20|2991.58
#2025-05-21|2925.12
#2025-05-22|2920.32
#2025-05-23|2915.69
#2025-05-26|2919.45
#2025-05-27|2971.08
#2025-05-28|2941.85
#2025-05-29|2947.38
#2025-05-30|2941.05
#2025-06-02|2942.62
#2025-06-03|2969.08
#2025-06-04|2966.36
#2025-06-05|2960.62
#2025-06-06|2984.48
#2025-06-09|2986.85
#2025-06-10|2995.56
#2025-06-11|2988.82
#2025-06-12|2994.14
#2025-06-13|2955.02
#2025-06-16|2986.64
#2025-06-17|2960.19
#2025-06-18|2966.23
#2025-06-19|2964.57
#2025-06-20|2968.07
#2025-06-23|2988.79
#2025-06-24|3016.42
#2025-06-25|2989.30
#2025-06-26|3022.15
#2025-06-27|3028.08
#2025-06-30|3038.20
#2025-07-01|3062.56
#2025-07-02|3079.74
#2025-07-03|3099.97
#2025-07-04|3099.32
#2025-07-07|3074.05
#2025-07-08|3079.49
#2025-07-09|3094.67
#2025-07-10|3109.10
#2025-07-11|3084.17
#2025-07-14|3092.96
#2025-07-15|3050.49
#2025-07-16|3067.25
#2025-07-17|3099.48
#2025-07-18|3103.06
#2025-07-21|3085.37
#2025-07-22|3126.99
#2025-07-23|3153.41
#2025-07-24|3139.14
#2025-07-25|3154.35
#2025-07-28|3138.90
#2025-07-29|3135.93
#2025-07-30|3120.55
#2025-07-31|3094.94
#2025-08-01|3055.86
#2025-08-04|3091.48
#2025-08-05|3093.75
#2025-08-06|3085.09
#2025-08-07|3079.11
#2025-08-08|3074.97
#2025-08-11|3061.95
#2025-08-12|3113.38
#2025-08-13|3156.78
#2025-08-14|3127.80
#2025-08-15|3121.66
#2025-08-18|3122.12
#2025-08-19|3123.22
#2025-08-20|3116.36
#2025-08-21|3113.44
#2025-08-22|3183.77
#2025-08-25|3162.05
#2025-08-26|3166.59
#2025-08-27|3180.82
#2025-08-28|3187.16
#2025-08-29|3179.86
#2025-09-01|3179.28
#2025-09-02|3162.24
#2025-09-03|3159.30
#2025-09-04|3187.64
#2025-09-05|3206.21
#2025-09-08|3207.87
#2025-09-09|3193.62
#2025-09-10|3191.56
#2025-09-11|3244.40
#2025-09-12|3222.86
#2025-09-15|3224.90
#2025-09-16|3214.81
#2025-09-17|3214.27
#2025-09-18|3240.44
#2025-09-19|3234.07
#2025-09-22|3232.91
#2025-09-23|3229.28
#2025-09-24|3207.59
#2025-09-25|3178.37
#2025-09-26|3206.08
#2025-09-29|3212.83
#2025-09-30|3210.26
#2025-10-01|3211.58
#2025-10-02|3227.21
#2025-10-03|3240.26
#2025-10-06|3243.44
#2025-10-07|3221.53
#2025-10-08|3244.07
#2025-10-09|3220.26
#2025-10-10|3141.17
#2025-10-13|3186.62
#2025-10-14|3213.25
#2025-10-15|3221.33
#2025-10-16|3185.07
#2025-10-17|3187.54
#2025-10-20|3222.64
#2025-10-21|3227.43
#2025-10-22|3196.14
#2025-10-23|3226.41
#2025-10-24|3241.35
#2025-10-27|3250.87
#2025-10-28|3222.19
#2025-10-29|3196.06
#2025-10-30|3175.86
#2025-10-31|3202.18
#2025-11-03|3191.95
#2025-11-04|3158.84
#2025-11-05|3186.65
#2025-11-06|3151.91
#2025-11-07|3187.03
#2025-11-10|3214.08
#2025-11-11|3221.02
#2025-11-12|3232.26
#2025-11-13|3170.75
#2025-11-14|3164.67
#2025-11-17|3112.24
#2025-11-18|3112.73
#2025-11-19|3109.29
#2025-11-20|3062.75
#2025-11-21|3121.45
#2025-11-24|3152.72
#2025-11-25|3205.39
#2025-11-26|3226.65
#2025-11-27|3227.68
#2025-11-28|3249.78
#2025-12-01|3226.82
#2025-12-02|3221.95
#2025-12-03|3246.64
#2025-12-04|3264.66
#2025-12-05|3271.17
#2025-12-08|3254.10
#2025-12-09|3245.20
#2025-12-10|3289.01
#2025-12-11|3325.89
#2025-12-12|3288.82
#2025-12-15|3276.85
#2025-12-16|3260.84
#2025-12-17|3250.32
#2025-12-18|3262.26
#2025-12-19|3288.66
#2025-12-22|3323.82
#2025-12-23|3310.90
#2025-12-24|3317.54
#2025-12-25|3317.54
#2025-12-26|3314.03
#2025-12-29|3301.50
#2025-12-30|3293.50
#2025-12-31|3262.38
#2026-01-01|3262.38
#2026-01-02|3299.26
#2026-01-05|3337.61
#2026-01-06|3381.98
#2026-01-07|3348.18
#2026-01-08|3366.82
#2026-01-09|3391.55
#2026-01-12|3401.82
#2026-01-13|3406.78
#2026-01-14|3418.54
#2026-01-15|3440.46
#2026-01-16|3432.28
#2026-01-19|3434.78
#2026-01-20|3389.11
#2026-01-21|3435.99
#2026-01-22|3439.70
#2026-01-23|3421.95
#2026-01-26|3424.11
#2026-01-27|3424.22
#2026-01-28|3419.21
#2026-01-29|3399.99
#2026-01-30|3359.72
#2026-02-02|3369.58
#2026-02-03|3379.47
#2026-02-04|3393.13
#2026-02-05|3355.51
#2026-02-06|3438.67
#2026-02-09|3460.92
#2026-02-10|3472.20
#2026-02-11|3461.25
#2026-02-12|3395.26
#2026-02-13|3433.17
#2026-02-16|3433.31
#2026-02-17|3425.30
#2026-02-18|3455.30
#2026-02-19|3454.19
#2026-02-20|3465.93
#2026-02-23|3419.80
#2026-02-24|3454.01
#2026-02-25|3456.62
#2026-02-26|3483.40
#2026-02-27|3464.18
#2026-03-02|3467.76
#2026-03-03|3415.75
#2026-03-04|3428.09
#2026-03-05|3384.35
#2026-03-06|3331.78
#2026-03-09|3355.27
#2026-03-10|3330.67
#2026-03-11|3321.48
#2026-03-12|3269.04
#2026-03-13|3257.18
#2026-03-16|3283.92
#2026-03-17|3310.13
#2026-03-18|3265.03
#2026-03-19|3262.53
#2026-03-20|3194.75
#2026-03-23|3244.10
#2026-03-24|3249.50
#2026-03-25|3274.34
#2026-03-26|3226.71
#2026-03-27|3181.77
#2026-03-30|3166.49
#2026-03-31|3248.92
#2026-04-01|3265.14
#2026-04-02|3277.26
#2026-04-03|3277.26
#2026-04-06|3289.56
#2026-04-07|3279.98
#2026-04-08|3363.00
#2026-04-09|3354.01
#2026-04-10|3340.82